LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 30 November 2021 it purchased the following number of its ordinary shares for cancellation:
| Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
| Number of shares purchased |
: |
278,000 |
| Average purchase price paid |
: |
361.1659 pence per share |
| Highest purchase price paid |
: |
363.00 pence per share |
| Lowest purchase price paid |
: |
359.00 pence per share |
Following the above transaction, the Company has 448,580,452 ordinary shares in issue. Therefore the total number of voting rights in the Company is 448,580,452 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
| Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
| London Stock Exchange |
360.9627 |
175,000 |
359.00 |
363.00 |
| Turquoise |
361.3180 |
12,000 |
359.40 |
362.60 |
| Chi-X (CXE) |
361.5205 |
24,000 |
360.20 |
363.00 |
| BATS (BXE) |
361.5422 |
67,000 |
359.80 |
363.00 |
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
| 222 |
360.60 |
08:22:30 |
00055354391TRLO0 |
XLON |
| 971 |
360.00 |
08:22:40 |
00055354396TRLO0 |
XLON |
| 665 |
360.00 |
08:24:06 |
00055354424TRLO0 |
BATE |
| 261 |
360.00 |
08:24:06 |
00055354422TRLO0 |
BATE |
| 1051 |
360.40 |
08:27:29 |
00055354545TRLO0 |
CHIX |
| 211 |
360.80 |
08:32:20 |
00055354727TRLO0 |
XLON |
| 64 |
360.80 |
08:32:20 |
00055354726TRLO0 |
XLON |
| 567 |
360.80 |
08:32:24 |
00055354729TRLO0 |
XLON |
| 567 |
360.60 |
08:36:24 |
00055354796TRLO0 |
XLON |
| 437 |
360.60 |
08:36:24 |
00055354795TRLO0 |
XLON |
| 468 |
359.80 |
08:39:01 |
00055354983TRLO0 |
BATE |
| 116 |
359.80 |
08:39:01 |
00055354982TRLO0 |
BATE |
| 29 |
359.80 |
08:39:01 |
00055354981TRLO0 |
BATE |
| 26 |
359.80 |
08:39:01 |
00055354980TRLO0 |
BATE |
| 19 |
359.80 |
08:39:01 |
00055354979TRLO0 |
BATE |
| 326 |
359.80 |
08:39:01 |
00055354978TRLO0 |
BATE |
| 1032 |
360.00 |
08:39:01 |
00055354977TRLO0 |
BATE |
| 933 |
359.40 |
08:39:04 |
00055354985TRLO0 |
TRQX |
| 1068 |
359.80 |
08:44:11 |
00055355280TRLO0 |
XLON |
| 944 |
361.00 |
08:55:44 |
00055356048TRLO0 |
XLON |
| 1286 |
361.00 |
08:55:44 |
00055356049TRLO0 |
BATE |
| 25 |
360.80 |
08:55:44 |
00055356055TRLO0 |
BATE |
| 18 |
360.80 |
08:55:44 |
00055356053TRLO0 |
BATE |
| 764 |
360.80 |
08:55:44 |
00055356051TRLO0 |
BATE |
| 69 |
360.80 |
08:55:45 |
00055356058TRLO0 |
BATE |
| 27 |
360.80 |
08:55:45 |
00055356057TRLO0 |
BATE |
| 53 |
360.80 |
08:56:00 |
00055356072TRLO0 |
BATE |
| 500 |
360.80 |
08:58:30 |
00055356141TRLO0 |
XLON |
| 89 |
360.60 |
09:00:41 |
00055356248TRLO0 |
CHIX |
| 830 |
360.40 |
09:01:22 |
00055356314TRLO0 |
CHIX |
| 44 |
360.40 |
09:01:22 |
00055356313TRLO0 |
CHIX |
| 29 |
360.40 |
09:01:22 |
00055356312TRLO0 |
CHIX |
| 139 |
360.40 |
09:07:30 |
00055356763TRLO0 |
XLON |
| 968 |
360.40 |
09:07:30 |
00055356764TRLO0 |
XLON |
| 800 |
360.80 |
09:10:39 |
00055357031TRLO0 |
BATE |
| 207 |
360.80 |
09:10:39 |
00055357030TRLO0 |
BATE |
| 13 |
360.80 |
09:10:39 |
00055357029TRLO0 |
BATE |
| 33 |
360.80 |
09:10:39 |
00055357028TRLO0 |
BATE |
| 121 |
360.80 |
09:12:29 |
00055357159TRLO0 |
XLON |
| 849 |
360.80 |
09:12:29 |
00055357158TRLO0 |
XLON |
| 515 |
360.80 |
09:18:10 |
00055357439TRLO0 |
XLON |
| 174 |
360.80 |
09:18:10 |
00055357438TRLO0 |
XLON |
| 154 |
361.00 |
09:19:14 |
00055357478TRLO0 |
BATE |
| 36 |
361.00 |
09:19:14 |
00055357477TRLO0 |
BATE |
| 763 |
361.00 |
09:19:14 |
00055357479TRLO0 |
BATE |
| 888 |
361.00 |
09:24:04 |
00055357928TRLO0 |
BATE |
| 918 |
361.00 |
09:26:08 |
00055358078TRLO0 |
CHIX |
| 40 |
361.00 |
09:28:04 |
00055358135TRLO0 |
XLON |
| 82 |
361.00 |
09:28:04 |
00055358134TRLO0 |
XLON |
| 800 |
361.00 |
09:28:04 |
00055358133TRLO0 |
XLON |
| 500 |
360.80 |
09:28:40 |
00055358149TRLO0 |
XLON |
| 400 |
362.20 |
09:35:34 |
00055358612TRLO0 |
BATE |
| 646 |
362.20 |
09:35:34 |
00055358611TRLO0 |
BATE |
| 392 |
361.80 |
09:35:52 |
00055358620TRLO0 |
XLON |
| 681 |
361.80 |
09:35:52 |
00055358621TRLO0 |
XLON |
| 867 |
361.80 |
09:37:35 |
00055358676TRLO0 |
BATE |
| 28 |
361.80 |
09:37:35 |
00055358675TRLO0 |
BATE |
| 35 |
361.80 |
09:37:35 |
00055358674TRLO0 |
BATE |
| 68 |
361.60 |
09:37:35 |
00055358682TRLO0 |
TRQX |
| 30 |
361.60 |
09:37:35 |
00055358681TRLO0 |
TRQX |
| 192 |
361.60 |
09:37:35 |
00055358680TRLO0 |
CHIX |
| 113 |
361.60 |
09:37:35 |
00055358679TRLO0 |
TRQX |
| 300 |
361.60 |
09:37:35 |
00055358678TRLO0 |
CHIX |
| 116 |
361.60 |
09:37:35 |
00055358687TRLO0 |
TRQX |
| 656 |
361.60 |
09:37:35 |
00055358686TRLO0 |
TRQX |
| 552 |
361.60 |
09:37:35 |
00055358683TRLO0 |
CHIX |
| 1010 |
361.60 |
09:41:51 |
00055358864TRLO0 |
BATE |
| 237 |
361.80 |
09:41:51 |
00055358866TRLO0 |
XLON |
| 850 |
361.80 |
09:41:51 |
00055358865TRLO0 |
XLON |
| 167 |
362.00 |
09:50:00 |
00055359319TRLO0 |
XLON |
| 834 |
362.00 |
09:50:16 |
00055359335TRLO0 |
XLON |
| 963 |
361.80 |
09:50:16 |
00055359336TRLO0 |
BATE |
| 400 |
361.60 |
09:56:00 |
00055359859TRLO0 |
CHIX |
| 189 |
361.60 |
09:56:00 |
00055359858TRLO0 |
BATE |
| 249 |
361.60 |
09:56:00 |
00055359857TRLO0 |
CHIX |
| 734 |
361.60 |
09:56:00 |
00055359856TRLO0 |
BATE |
| 383 |
361.60 |
09:56:00 |
00055359860TRLO0 |
CHIX |
| 550 |
361.80 |
09:58:39 |
00055359968TRLO0 |
XLON |
| 297 |
361.80 |
09:58:39 |
00055359967TRLO0 |
XLON |
| 781 |
361.60 |
10:05:17 |
00055360261TRLO0 |
XLON |
| 190 |
361.60 |
10:05:17 |
00055360260TRLO0 |
XLON |
| 954 |
361.40 |
10:07:16 |
00055360357TRLO0 |
BATE |
| 1003 |
361.20 |
10:12:51 |
00055360542TRLO0 |
XLON |
| 889 |
361.20 |
10:14:16 |
00055360581TRLO0 |
BATE |
| 355 |
360.80 |
10:18:47 |
00055360802TRLO0 |
BATE |
| 62 |
360.80 |
10:18:47 |
00055360801TRLO0 |
CHIX |
| 417 |
360.80 |
10:18:47 |
00055360809TRLO0 |
XLON |
| 334 |
360.80 |
10:18:47 |
00055360808TRLO0 |
XLON |
| 212 |
360.80 |
10:18:47 |
00055360807TRLO0 |
XLON |
| 508 |
360.80 |
10:18:47 |
00055360806TRLO0 |
CHIX |
| 414 |
360.80 |
10:18:47 |
00055360805TRLO0 |
BATE |
| 131 |
360.80 |
10:18:47 |
00055360804TRLO0 |
BATE |
| 393 |
360.80 |
10:18:47 |
00055360803TRLO0 |
CHIX |
| 928 |
360.60 |
10:18:47 |
00055360810TRLO0 |
TRQX |
| 33 |
359.80 |
10:27:56 |
00055361360TRLO0 |
XLON |
| 400 |
359.80 |
10:27:56 |
00055361359TRLO0 |
XLON |
| 548 |
359.80 |
10:27:56 |
00055361358TRLO0 |
XLON |
| 896 |
361.80 |
10:35:24 |
00055361626TRLO0 |
BATE |
| 946 |
361.20 |
10:35:24 |
00055361627TRLO0 |
BATE |
| 1031 |
361.40 |
10:35:24 |
00055361628TRLO0 |
XLON |
| 395 |
361.60 |
10:45:01 |
00055361932TRLO0 |
CHIX |
| 997 |
362.40 |
10:49:32 |
00055362079TRLO0 |
XLON |
| 351 |
362.40 |
10:51:05 |
00055362122TRLO0 |
XLON |
| 683 |
362.40 |
10:51:05 |
00055362123TRLO0 |
XLON |
| 131 |
362.40 |
10:54:03 |
00055362249TRLO0 |
CHIX |
| 43 |
362.40 |
10:54:03 |
00055362248TRLO0 |
BATE |
| 192 |
362.40 |
10:54:03 |
00055362247TRLO0 |
CHIX |
| 33 |
362.40 |
10:54:03 |
00055362246TRLO0 |
CHIX |
| 979 |
362.40 |
10:57:50 |
00055362458TRLO0 |
BATE |
| 76 |
362.40 |
10:57:50 |
00055362457TRLO0 |
CHIX |
| 576 |
362.40 |
10:57:50 |
00055362456TRLO0 |
CHIX |
| 1067 |
362.40 |
10:57:50 |
00055362460TRLO0 |
XLON |
| 1024 |
362.20 |
10:58:10 |
00055362471TRLO0 |
BATE |
| 847 |
362.00 |
11:08:54 |
00055362927TRLO0 |
BATE |
| 642 |
362.20 |
11:12:54 |
00055363087TRLO0 |
XLON |
| 897 |
362.40 |
11:17:13 |
00055363183TRLO0 |
CHIX |
| 990 |
362.20 |
11:17:39 |
00055363217TRLO0 |
XLON |
| 399 |
362.20 |
11:17:39 |
00055363216TRLO0 |
XLON |
| 88 |
361.60 |
11:17:59 |
00055363231TRLO0 |
TRQX |
| 122 |
361.60 |
11:17:59 |
00055363230TRLO0 |
TRQX |
| 438 |
361.60 |
11:17:59 |
00055363229TRLO0 |
TRQX |
| 1045 |
361.80 |
11:17:59 |
00055363228TRLO0 |
BATE |
| 905 |
361.80 |
11:17:59 |
00055363227TRLO0 |
BATE |
| 228 |
361.60 |
11:17:59 |
00055363232TRLO0 |
TRQX |
| 459 |
363.00 |
11:28:00 |
00055363633TRLO0 |
BATE |
| 400 |
363.00 |
11:28:00 |
00055363632TRLO0 |
BATE |
| 751 |
362.80 |
11:34:29 |
00055363885TRLO0 |
XLON |
| 1049 |
362.80 |
11:34:29 |
00055363884TRLO0 |
BATE |
| 272 |
362.80 |
11:34:29 |
00055363886TRLO0 |
XLON |
| 1026 |
362.60 |
11:38:02 |
00055364025TRLO0 |
XLON |
| 983 |
362.20 |
11:38:20 |
00055364034TRLO0 |
CHIX |
| 875 |
362.20 |
11:47:35 |
00055364296TRLO0 |
TRQX |
| 1069 |
362.40 |
11:47:35 |
00055364297TRLO0 |
XLON |
| 17 |
362.20 |
11:52:03 |
00055364407TRLO0 |
BATE |
| 900 |
362.20 |
11:52:03 |
00055364406TRLO0 |
BATE |
| 932 |
362.00 |
11:55:35 |
00055364541TRLO0 |
XLON |
| 867 |
361.80 |
11:57:03 |
00055364583TRLO0 |
BATE |
| 189 |
362.00 |
12:05:17 |
00055364917TRLO0 |
XLON |
| 800 |
362.00 |
12:05:17 |
00055364916TRLO0 |
XLON |
| 483 |
362.80 |
12:24:11 |
00055365589TRLO0 |
XLON |
| 230 |
362.80 |
12:24:11 |
00055365588TRLO0 |
XLON |
| 415 |
362.60 |
12:24:11 |
00055365591TRLO0 |
XLON |
| 597 |
362.60 |
12:24:11 |
00055365590TRLO0 |
XLON |
| 14 |
362.40 |
12:24:11 |
00055365596TRLO0 |
CHIX |
| 10 |
362.40 |
12:24:11 |
00055365595TRLO0 |
CHIX |
| 400 |
362.40 |
12:24:11 |
00055365594TRLO0 |
CHIX |
| 141 |
362.40 |
12:24:11 |
00055365593TRLO0 |
CHIX |
| 400 |
362.40 |
12:24:11 |
00055365592TRLO0 |
CHIX |
| 10 |
362.40 |
12:24:11 |
00055365598TRLO0 |
BATE |
| 800 |
362.40 |
12:24:11 |
00055365597TRLO0 |
BATE |
| 69 |
362.40 |
12:24:11 |
00055365601TRLO0 |
BATE |
| 1142 |
362.40 |
12:24:11 |
00055365599TRLO0 |
BATE |
| 173 |
362.40 |
12:25:10 |
00055365699TRLO0 |
BATE |
| 863 |
362.40 |
12:25:10 |
00055365697TRLO0 |
BATE |
| 390 |
362.40 |
12:25:10 |
00055365695TRLO0 |
BATE |
| 120 |
362.80 |
12:28:21 |
00055365915TRLO0 |
XLON |
| 500 |
362.80 |
12:28:21 |
00055365914TRLO0 |
XLON |
| 228 |
362.60 |
12:32:21 |
00055366141TRLO0 |
CHIX |
| 738 |
362.60 |
12:32:21 |
00055366140TRLO0 |
CHIX |
| 88 |
362.60 |
12:32:21 |
00055366139TRLO0 |
CHIX |
| 515 |
362.40 |
12:32:39 |
00055366155TRLO0 |
BATE |
| 466 |
362.40 |
12:32:39 |
00055366154TRLO0 |
BATE |
| 1103 |
362.20 |
12:33:23 |
00055366178TRLO0 |
XLON |
| 154 |
362.00 |
12:45:31 |
00055366800TRLO0 |
XLON |
| 834 |
362.00 |
12:45:33 |
00055366801TRLO0 |
XLON |
| 85 |
362.00 |
12:45:33 |
00055366802TRLO0 |
XLON |
| 1022 |
362.00 |
12:49:46 |
00055366967TRLO0 |
BATE |
| 12 |
362.00 |
12:49:46 |
00055366966TRLO0 |
BATE |
| 908 |
361.80 |
12:50:44 |
00055366993TRLO0 |
TRQX |
| 1000 |
361.80 |
12:50:44 |
00055366992TRLO0 |
BATE |
| 1279 |
361.20 |
12:50:49 |
00055366995TRLO0 |
XLON |
| 368 |
361.20 |
12:50:49 |
00055366996TRLO0 |
XLON |
| 368 |
361.20 |
12:50:49 |
00055366998TRLO0 |
XLON |
| 353 |
361.20 |
12:50:49 |
00055366997TRLO0 |
XLON |
| 669 |
361.20 |
12:50:49 |
00055366999TRLO0 |
XLON |
| 1158 |
361.20 |
12:51:50 |
00055367026TRLO0 |
XLON |
| 1223 |
361.40 |
13:00:38 |
00055367476TRLO0 |
XLON |
| 400 |
361.20 |
13:00:38 |
00055367477TRLO0 |
XLON |
| 118 |
361.20 |
13:00:38 |
00055367479TRLO0 |
XLON |
| 84 |
361.20 |
13:00:38 |
00055367478TRLO0 |
XLON |
| 359 |
361.20 |
13:00:38 |
00055367480TRLO0 |
XLON |
| 82 |
361.40 |
13:04:30 |
00055367669TRLO0 |
CHIX |
| 9 |
361.40 |
13:04:30 |
00055367668TRLO0 |
CHIX |
| 918 |
361.40 |
13:04:30 |
00055367672TRLO0 |
BATE |
| 414 |
361.40 |
13:04:30 |
00055367671TRLO0 |
CHIX |
| 467 |
361.40 |
13:04:30 |
00055367670TRLO0 |
CHIX |
| 977 |
362.00 |
13:12:42 |
00055367976TRLO0 |
XLON |
| 139 |
361.80 |
13:16:10 |
00055368105TRLO0 |
XLON |
| 601 |
361.80 |
13:16:10 |
00055368108TRLO0 |
XLON |
| 55 |
361.80 |
13:16:10 |
00055368107TRLO0 |
XLON |
| 118 |
361.80 |
13:16:10 |
00055368106TRLO0 |
XLON |
| 927 |
361.80 |
13:16:54 |
00055368144TRLO0 |
BATE |
| 1068 |
361.60 |
13:23:55 |
00055368559TRLO0 |
XLON |
| 10 |
361.60 |
13:26:03 |
00055368611TRLO0 |
BATE |
| 26 |
361.80 |
13:26:40 |
00055368626TRLO0 |
CHIX |
| 17 |
361.80 |
13:26:40 |
00055368625TRLO0 |
BATE |
| 42 |
361.80 |
13:26:40 |
00055368624TRLO0 |
BATE |
| 87 |
361.80 |
13:26:40 |
00055368623TRLO0 |
CHIX |
| 25 |
361.80 |
13:26:40 |
00055368622TRLO0 |
CHIX |
| 71 |
361.80 |
13:26:40 |
00055368630TRLO0 |
CHIX |
| 95 |
361.80 |
13:26:40 |
00055368629TRLO0 |
BATE |
| 42 |
361.80 |
13:26:40 |
00055368628TRLO0 |
BATE |
| 121 |
361.80 |
13:26:40 |
00055368627TRLO0 |
CHIX |
| 400 |
361.80 |
13:26:40 |
00055368631TRLO0 |
BATE |
| 12 |
361.80 |
13:26:40 |
00055368636TRLO0 |
BATE |
| 145 |
361.80 |
13:26:40 |
00055368635TRLO0 |
CHIX |
| 141 |
361.80 |
13:26:40 |
00055368634TRLO0 |
BATE |
| 47 |
361.80 |
13:26:40 |
00055368633TRLO0 |
CHIX |
| 400 |
361.80 |
13:26:40 |
00055368632TRLO0 |
BATE |
| 74 |
361.80 |
13:26:40 |
00055368638TRLO0 |
CHIX |
| 28 |
361.80 |
13:26:40 |
00055368637TRLO0 |
CHIX |
| 7 |
361.80 |
13:26:40 |
00055368640TRLO0 |
CHIX |
| 19 |
361.80 |
13:26:40 |
00055368639TRLO0 |
CHIX |
| 240 |
361.80 |
13:26:40 |
00055368642TRLO0 |
CHIX |
| 111 |
361.80 |
13:26:40 |
00055368641TRLO0 |
BATE |
| 400 |
361.80 |
13:34:40 |
00055368936TRLO0 |
XLON |
| 556 |
361.80 |
13:34:40 |
00055368935TRLO0 |
XLON |
| 79 |
361.80 |
13:34:40 |
00055368938TRLO0 |
XLON |
| 168 |
361.80 |
13:36:30 |
00055369008TRLO0 |
BATE |
| 400 |
361.80 |
13:36:30 |
00055369007TRLO0 |
BATE |
| 400 |
361.80 |
13:36:30 |
00055369006TRLO0 |
BATE |
| 45 |
362.20 |
13:41:04 |
00055369220TRLO0 |
BATE |
| 400 |
362.20 |
13:41:04 |
00055369219TRLO0 |
BATE |
| 400 |
362.20 |
13:41:04 |
00055369218TRLO0 |
BATE |
| 1048 |
362.20 |
13:41:30 |
00055369233TRLO0 |
XLON |
| 856 |
362.00 |
13:42:30 |
00055369263TRLO0 |
CHIX |
| 952 |
362.00 |
13:46:30 |
00055369461TRLO0 |
BATE |
| 128 |
361.80 |
13:48:39 |
00055369617TRLO0 |
TRQX |
| 936 |
361.80 |
13:48:39 |
00055369620TRLO0 |
XLON |
| 407 |
361.80 |
13:48:39 |
00055369619TRLO0 |
TRQX |
| 375 |
361.80 |
13:48:39 |
00055369618TRLO0 |
TRQX |
| 1016 |
362.00 |
13:58:23 |
00055370406TRLO0 |
BATE |
| 939 |
361.60 |
13:58:42 |
00055370429TRLO0 |
XLON |
| 962 |
361.60 |
14:02:23 |
00055370593TRLO0 |
BATE |
| 921 |
361.60 |
14:04:42 |
00055370727TRLO0 |
XLON |
| 941 |
361.60 |
14:06:25 |
00055370810TRLO0 |
CHIX |
| 298 |
361.40 |
14:06:26 |
00055370812TRLO0 |
TRQX |
| 625 |
361.40 |
14:06:26 |
00055370814TRLO0 |
TRQX |
| 920 |
361.80 |
14:17:37 |
00055371600TRLO0 |
XLON |
| 374 |
361.80 |
14:17:37 |
00055371599TRLO0 |
XLON |
| 884 |
361.80 |
14:17:37 |
00055371601TRLO0 |
BATE |
| 528 |
361.80 |
14:19:37 |
00055371727TRLO0 |
XLON |
| 582 |
361.40 |
14:20:01 |
00055371756TRLO0 |
BATE |
| 31 |
361.40 |
14:20:01 |
00055371755TRLO0 |
BATE |
| 142 |
361.40 |
14:20:01 |
00055371754TRLO0 |
BATE |
| 121 |
361.40 |
14:20:01 |
00055371753TRLO0 |
BATE |
| 893 |
361.20 |
14:20:45 |
00055371791TRLO0 |
BATE |
| 418 |
361.20 |
14:20:45 |
00055371803TRLO0 |
XLON |
| 400 |
361.20 |
14:20:45 |
00055371804TRLO0 |
XLON |
| 400 |
361.20 |
14:20:45 |
00055371805TRLO0 |
XLON |
| 400 |
361.20 |
14:20:45 |
00055371806TRLO0 |
XLON |
| 265 |
361.20 |
14:20:45 |
00055371807TRLO0 |
XLON |
| 1194 |
361.20 |
14:20:45 |
00055371808TRLO0 |
XLON |
| 585 |
361.20 |
14:20:45 |
00055371809TRLO0 |
XLON |
| 842 |
361.20 |
14:20:45 |
00055371799TRLO0 |
XLON |
| 229 |
361.20 |
14:20:45 |
00055371810TRLO0 |
XLON |
| 593 |
361.60 |
14:25:45 |
00055372306TRLO0 |
XLON |
| 470 |
361.60 |
14:25:45 |
00055372305TRLO0 |
XLON |
| 118 |
361.40 |
14:27:40 |
00055372425TRLO0 |
BATE |
| 400 |
361.40 |
14:27:40 |
00055372426TRLO0 |
BATE |
| 862 |
361.40 |
14:27:40 |
00055372429TRLO0 |
CHIX |
| 65 |
361.40 |
14:27:40 |
00055372428TRLO0 |
BATE |
| 400 |
361.40 |
14:27:40 |
00055372427TRLO0 |
BATE |
| 515 |
361.20 |
14:30:13 |
00055372687TRLO0 |
XLON |
| 897 |
361.20 |
14:30:32 |
00055372733TRLO0 |
BATE |
| 568 |
361.20 |
14:30:32 |
00055372737TRLO0 |
XLON |
| 1008 |
361.20 |
14:30:32 |
00055372734TRLO0 |
TRQX |
| 775 |
361.20 |
14:30:32 |
00055372738TRLO0 |
XLON |
| 775 |
361.20 |
14:30:32 |
00055372742TRLO0 |
XLON |
| 231 |
361.20 |
14:30:32 |
00055372741TRLO0 |
XLON |
| 993 |
361.20 |
14:30:32 |
00055372745TRLO0 |
XLON |
| 231 |
361.20 |
14:30:32 |
00055372746TRLO0 |
XLON |
| 256 |
361.20 |
14:30:32 |
00055372749TRLO0 |
XLON |
| 1039 |
361.20 |
14:30:32 |
00055372748TRLO0 |
XLON |
| 1208 |
361.20 |
14:30:32 |
00055372750TRLO0 |
XLON |
| 5313 |
361.20 |
14:30:32 |
00055372752TRLO0 |
XLON |
| 1149 |
361.20 |
14:30:32 |
00055372751TRLO0 |
XLON |
| 2202 |
361.20 |
14:30:32 |
00055372753TRLO0 |
XLON |
| 65 |
361.20 |
14:30:32 |
00055372754TRLO0 |
XLON |
| 633 |
361.20 |
14:30:32 |
00055372755TRLO0 |
XLON |
| 292 |
361.00 |
14:30:32 |
00055372747TRLO0 |
XLON |
| 131 |
361.00 |
14:30:32 |
00055372744TRLO0 |
XLON |
| 171 |
361.00 |
14:30:32 |
00055372743TRLO0 |
XLON |
| 136 |
361.00 |
14:30:32 |
00055372740TRLO0 |
XLON |
| 135 |
361.00 |
14:30:32 |
00055372739TRLO0 |
XLON |
| 240 |
361.00 |
14:30:32 |
00055372756TRLO0 |
XLON |
| 1031 |
361.20 |
14:37:04 |
00055373195TRLO0 |
BATE |
| 1040 |
361.00 |
14:39:27 |
00055373372TRLO0 |
XLON |
| 45 |
361.00 |
14:39:27 |
00055373371TRLO0 |
XLON |
| 983 |
361.00 |
14:39:27 |
00055373370TRLO0 |
CHIX |
| 145 |
360.80 |
14:44:28 |
00055373845TRLO0 |
XLON |
| 785 |
360.80 |
14:44:31 |
00055373860TRLO0 |
XLON |
| 20 |
360.60 |
14:47:04 |
00055374047TRLO0 |
XLON |
| 84 |
360.60 |
14:47:04 |
00055374049TRLO0 |
XLON |
| 796 |
360.60 |
14:47:04 |
00055374048TRLO0 |
XLON |
| 687 |
361.20 |
14:54:03 |
00055374559TRLO0 |
XLON |
| 2304 |
361.80 |
14:56:18 |
00055374675TRLO0 |
BATE |
| 183 |
361.80 |
14:57:00 |
00055374711TRLO0 |
XLON |
| 500 |
361.80 |
14:57:00 |
00055374710TRLO0 |
XLON |
| 348 |
361.80 |
14:57:00 |
00055374712TRLO0 |
XLON |
| 99 |
361.80 |
14:57:00 |
00055374714TRLO0 |
CHIX |
| 796 |
361.80 |
14:57:00 |
00055374713TRLO0 |
CHIX |
| 922 |
361.80 |
14:59:18 |
00055374898TRLO0 |
BATE |
| 911 |
361.80 |
15:02:40 |
00055375132TRLO0 |
XLON |
| 2 |
361.80 |
15:03:05 |
00055375169TRLO0 |
BATE |
| 2 |
361.80 |
15:03:05 |
00055375168TRLO0 |
BATE |
| 897 |
362.00 |
15:04:39 |
00055375306TRLO0 |
CHIX |
| 178 |
361.80 |
15:04:55 |
00055375332TRLO0 |
BATE |
| 527 |
361.80 |
15:04:55 |
00055375338TRLO0 |
BATE |
| 735 |
361.80 |
15:04:55 |
00055375336TRLO0 |
BATE |
| 789 |
362.00 |
15:06:40 |
00055375504TRLO0 |
XLON |
| 176 |
362.00 |
15:06:40 |
00055375503TRLO0 |
XLON |
| 401 |
361.80 |
15:06:40 |
00055375505TRLO0 |
BATE |
| 137 |
361.80 |
15:06:40 |
00055375506TRLO0 |
TRQX |
| 745 |
361.80 |
15:07:40 |
00055375578TRLO0 |
TRQX |
| 415 |
361.80 |
15:09:40 |
00055375681TRLO0 |
BATE |
| 639 |
361.80 |
15:09:40 |
00055375682TRLO0 |
BATE |
| 1058 |
361.80 |
15:12:05 |
00055375809TRLO0 |
XLON |
| 338 |
361.60 |
15:18:01 |
00055376177TRLO0 |
XLON |
| 157 |
361.40 |
15:19:34 |
00055376271TRLO0 |
BATE |
| 42 |
361.40 |
15:19:34 |
00055376270TRLO0 |
CHIX |
| 64 |
361.40 |
15:19:37 |
00055376281TRLO0 |
XLON |
| 919 |
361.40 |
15:19:40 |
00055376288TRLO0 |
XLON |
| 400 |
361.40 |
15:19:40 |
00055376287TRLO0 |
CHIX |
| 890 |
361.40 |
15:19:40 |
00055376286TRLO0 |
BATE |
| 739 |
361.40 |
15:19:40 |
00055376285TRLO0 |
BATE |
| 474 |
361.40 |
15:19:40 |
00055376289TRLO0 |
CHIX |
| 50000 |
361.40 |
15:24:04 |
00055376593TRLO0 |
XLON |
| 962 |
362.20 |
15:30:04 |
00055377120TRLO0 |
BATE |
| 630 |
362.00 |
15:30:40 |
00055377199TRLO0 |
XLON |
| 105 |
362.60 |
15:32:38 |
00055377393TRLO0 |
BATE |
| 303 |
362.60 |
15:32:38 |
00055377395TRLO0 |
XLON |
| 100 |
362.60 |
15:32:38 |
00055377394TRLO0 |
BATE |
| 241 |
363.00 |
15:33:41 |
00055377490TRLO0 |
XLON |
| 500 |
363.00 |
15:33:41 |
00055377489TRLO0 |
XLON |
| 906 |
363.00 |
15:34:40 |
00055377596TRLO0 |
CHIX |
| 799 |
363.00 |
15:34:40 |
00055377597TRLO0 |
BATE |
| 185 |
363.00 |
15:34:59 |
00055377614TRLO0 |
BATE |
| 1263 |
363.00 |
15:36:00 |
00055377733TRLO0 |
XLON |
| 1050 |
362.80 |
15:38:15 |
00055377980TRLO0 |
BATE |
| 938 |
362.60 |
15:43:33 |
00055378305TRLO0 |
XLON |
| 935 |
362.60 |
15:43:33 |
00055378304TRLO0 |
TRQX |
| 111 |
362.60 |
15:43:33 |
00055378303TRLO0 |
TRQX |
| 990 |
362.60 |
15:43:33 |
00055378302TRLO0 |
BATE |
| 1002 |
361.60 |
15:47:37 |
00055378590TRLO0 |
CHIX |
| 1022 |
361.20 |
15:51:08 |
00055378910TRLO0 |
XLON |
| 49 |
361.00 |
15:51:08 |
00055378913TRLO0 |
BATE |
| 26 |
361.00 |
15:51:08 |
00055378912TRLO0 |
BATE |
| 21 |
361.00 |
15:51:08 |
00055378911TRLO0 |
BATE |
| 808 |
361.00 |
15:51:12 |
00055378917TRLO0 |
BATE |
| 917 |
361.00 |
15:55:08 |
00055379503TRLO0 |
BATE |
| 1007 |
360.20 |
15:57:35 |
00055379795TRLO0 |
XLON |
| 400 |
360.00 |
15:59:44 |
00055380136TRLO0 |
BATE |
| 106 |
360.00 |
15:59:44 |
00055380135TRLO0 |
BATE |
| 400 |
360.00 |
15:59:44 |
00055380134TRLO0 |
BATE |
| 935 |
360.20 |
16:03:41 |
00055380914TRLO0 |
CHIX |
| 250 |
360.20 |
16:06:36 |
00055381206TRLO0 |
XLON |
| 842 |
360.20 |
16:06:36 |
00055381205TRLO0 |
XLON |
| 381 |
360.20 |
16:06:36 |
00055381211TRLO0 |
BATE |
| 993 |
360.20 |
16:06:36 |
00055381213TRLO0 |
BATE |
| 1042 |
360.40 |
16:10:23 |
00055381634TRLO0 |
BATE |
| 996 |
360.40 |
16:12:54 |
00055381896TRLO0 |
TRQX |
| 942 |
360.40 |
16:12:54 |
00055381895TRLO0 |
CHIX |
| 1205 |
360.20 |
16:13:20 |
00055381942TRLO0 |
XLON |
| 607 |
360.40 |
16:19:20 |
00055382601TRLO0 |
XLON |
| 323 |
360.40 |
16:19:20 |
00055382600TRLO0 |
XLON |
| 809 |
360.40 |
16:19:20 |
00055382599TRLO0 |
BATE |
| 892 |
360.40 |
16:19:20 |
00055382598TRLO0 |
BATE |
| 531 |
360.40 |
16:21:13 |
00055382798TRLO0 |
CHIX |
| 500 |
360.40 |
16:21:13 |
00055382797TRLO0 |
BATE |
| 124 |
360.40 |
16:21:13 |
00055382796TRLO0 |
CHIX |
| 622 |
360.60 |
16:23:14 |
00055382970TRLO0 |
TRQX |
| 110 |
360.60 |
16:23:14 |
00055382969TRLO0 |
TRQX |
| 943 |
360.60 |
16:23:32 |
00055382998TRLO0 |
BATE |
| 46 |
360.40 |
16:23:37 |
00055383003TRLO0 |
CHIX |
| 928 |
360.40 |
16:23:37 |
00055383004TRLO0 |
XLON |
| 657 |
360.20 |
16:25:59 |
00055383305TRLO0 |
BATE |
| 945 |
360.20 |
16:25:59 |
00055383306TRLO0 |
XLON |
| 25395 |
359.00 |
16:35:21 |
00055384487TRLO0 |
XLON |
| 7436 |
359.00 |
16:35:21 |
00055384486TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.