LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 9 March 2022 it purchased the following number of its ordinary shares for cancellation:
| Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
| Number of shares purchased |
: |
175,000 |
| Average purchase price paid |
: |
369.248 pence per share |
| Highest purchase price paid |
: |
374.20 pence per share |
| Lowest purchase price paid |
: |
362.20 pence per share |
Following the above transaction, the Company has 447,848,791 ordinary shares in issue. Therefore the total number of voting rights in the Company is 447,848,791 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
This concludes the current share buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
| Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
| London Stock Exchange |
368.6357 |
125,000 |
362.20 |
374.20 |
| Chi-X (CXE) |
370.4229 |
12,000 |
364.60 |
374.20 |
| BATS (BXE) |
370.8911 |
38,000 |
364.40 |
374.20 |
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
| 420 |
363.80 |
08:29:04 |
00057564875TRLO0 |
XLON |
| 400 |
363.80 |
08:29:04 |
00057564874TRLO0 |
XLON |
| 763 |
363.80 |
08:29:04 |
00057564876TRLO0 |
XLON |
| 780 |
362.60 |
08:29:26 |
00057564903TRLO0 |
XLON |
| 737 |
363.60 |
08:36:10 |
00057565726TRLO0 |
XLON |
| 774 |
363.20 |
08:36:43 |
00057565749TRLO0 |
XLON |
| 811 |
363.20 |
08:36:43 |
00057565748TRLO0 |
XLON |
| 383 |
363.00 |
08:36:43 |
00057565751TRLO0 |
XLON |
| 400 |
363.00 |
08:36:43 |
00057565750TRLO0 |
XLON |
| 682 |
366.40 |
08:53:31 |
00057567253TRLO0 |
XLON |
| 671 |
366.40 |
08:53:31 |
00057567254TRLO0 |
XLON |
| 840 |
366.40 |
08:53:31 |
00057567255TRLO0 |
XLON |
| 788 |
365.40 |
08:55:34 |
00057567519TRLO0 |
XLON |
| 26 |
365.40 |
08:55:34 |
00057567518TRLO0 |
XLON |
| 289 |
365.40 |
08:55:34 |
00057567517TRLO0 |
XLON |
| 200 |
365.40 |
08:55:34 |
00057567516TRLO0 |
XLON |
| 200 |
365.40 |
08:55:34 |
00057567515TRLO0 |
XLON |
| 627 |
365.40 |
08:55:34 |
00057567521TRLO0 |
XLON |
| 200 |
365.40 |
08:55:34 |
00057567520TRLO0 |
XLON |
| 16 |
365.20 |
09:02:00 |
00057568171TRLO0 |
XLON |
| 700 |
365.20 |
09:02:00 |
00057568170TRLO0 |
XLON |
| 4 |
365.40 |
09:05:06 |
00057568516TRLO0 |
XLON |
| 200 |
365.40 |
09:05:06 |
00057568515TRLO0 |
XLON |
| 200 |
365.40 |
09:05:06 |
00057568514TRLO0 |
XLON |
| 400 |
365.40 |
09:05:06 |
00057568513TRLO0 |
XLON |
| 92 |
365.20 |
09:08:26 |
00057568702TRLO0 |
XLON |
| 200 |
365.20 |
09:08:26 |
00057568701TRLO0 |
XLON |
| 200 |
365.20 |
09:08:26 |
00057568700TRLO0 |
XLON |
| 282 |
365.20 |
09:08:26 |
00057568699TRLO0 |
XLON |
| 318 |
365.20 |
09:08:26 |
00057568698TRLO0 |
XLON |
| 495 |
365.20 |
09:08:26 |
00057568697TRLO0 |
XLON |
| 866 |
365.20 |
09:09:13 |
00057568744TRLO0 |
XLON |
| 705 |
365.00 |
09:12:00 |
00057568893TRLO0 |
XLON |
| 400 |
365.00 |
09:12:00 |
00057568894TRLO0 |
XLON |
| 328 |
365.00 |
09:12:00 |
00057568895TRLO0 |
XLON |
| 773 |
363.40 |
09:15:09 |
00057569152TRLO0 |
XLON |
| 712 |
362.80 |
09:15:10 |
00057569153TRLO0 |
XLON |
| 713 |
362.60 |
09:20:48 |
00057569829TRLO0 |
XLON |
| 38 |
362.20 |
09:23:00 |
00057570166TRLO0 |
XLON |
| 800 |
362.20 |
09:23:00 |
00057570165TRLO0 |
XLON |
| 724 |
363.60 |
09:28:26 |
00057571130TRLO0 |
XLON |
| 239 |
363.40 |
09:28:26 |
00057571133TRLO0 |
XLON |
| 200 |
363.40 |
09:28:26 |
00057571132TRLO0 |
XLON |
| 285 |
363.40 |
09:28:26 |
00057571131TRLO0 |
XLON |
| 843 |
365.00 |
09:36:20 |
00057572180TRLO0 |
XLON |
| 818 |
365.00 |
09:36:20 |
00057572179TRLO0 |
XLON |
| 400 |
365.00 |
09:36:20 |
00057572181TRLO0 |
XLON |
| 86 |
365.20 |
09:36:20 |
00057572183TRLO0 |
XLON |
| 136 |
365.20 |
09:36:20 |
00057572182TRLO0 |
XLON |
| 234 |
365.20 |
09:36:20 |
00057572184TRLO0 |
XLON |
| 320 |
364.60 |
09:36:52 |
00057572223TRLO0 |
BATE |
| 190 |
364.60 |
09:36:52 |
00057572225TRLO0 |
BATE |
| 214 |
364.60 |
09:36:52 |
00057572224TRLO0 |
BATE |
| 800 |
364.80 |
09:41:04 |
00057572627TRLO0 |
XLON |
| 699 |
365.00 |
09:41:04 |
00057572629TRLO0 |
BATE |
| 44 |
364.80 |
09:41:04 |
00057572628TRLO0 |
XLON |
| 765 |
364.60 |
09:41:04 |
00057572639TRLO0 |
CHIX |
| 607 |
364.40 |
09:41:18 |
00057572718TRLO0 |
BATE |
| 117 |
364.40 |
09:41:18 |
00057572717TRLO0 |
BATE |
| 299 |
366.40 |
09:57:02 |
00057573831TRLO0 |
XLON |
| 443 |
366.40 |
09:57:02 |
00057573832TRLO0 |
XLON |
| 41 |
365.80 |
09:57:04 |
00057573838TRLO0 |
CHIX |
| 32 |
365.80 |
09:57:04 |
00057573837TRLO0 |
CHIX |
| 119 |
365.80 |
09:57:04 |
00057573843TRLO0 |
XLON |
| 624 |
365.80 |
09:57:04 |
00057573842TRLO0 |
XLON |
| 64 |
365.80 |
09:57:04 |
00057573841TRLO0 |
XLON |
| 813 |
366.00 |
09:57:04 |
00057573836TRLO0 |
BATE |
| 127 |
365.80 |
09:57:04 |
00057573840TRLO0 |
CHIX |
| 10 |
365.80 |
09:57:04 |
00057573839TRLO0 |
CHIX |
| 200 |
365.80 |
09:57:16 |
00057573866TRLO0 |
CHIX |
| 198 |
365.80 |
09:57:16 |
00057573865TRLO0 |
CHIX |
| 200 |
365.80 |
09:57:16 |
00057573864TRLO0 |
CHIX |
| 479 |
366.80 |
10:02:47 |
00057574133TRLO0 |
XLON |
| 201 |
366.80 |
10:02:47 |
00057574134TRLO0 |
XLON |
| 732 |
371.40 |
10:21:01 |
00057575479TRLO0 |
XLON |
| 813 |
373.00 |
10:23:05 |
00057575615TRLO0 |
XLON |
| 809 |
373.20 |
10:24:25 |
00057575711TRLO0 |
BATE |
| 735 |
373.40 |
10:25:27 |
00057575750TRLO0 |
XLON |
| 907 |
373.20 |
10:25:57 |
00057575799TRLO0 |
XLON |
| 829 |
372.60 |
10:28:01 |
00057575947TRLO0 |
BATE |
| 534 |
372.60 |
10:28:01 |
00057575946TRLO0 |
BATE |
| 120 |
372.60 |
10:28:01 |
00057575944TRLO0 |
BATE |
| 12 |
372.60 |
10:28:01 |
00057575943TRLO0 |
BATE |
| 187 |
372.60 |
10:28:01 |
00057575942TRLO0 |
BATE |
| 804 |
372.60 |
10:28:01 |
00057575945TRLO0 |
XLON |
| 400 |
372.40 |
10:28:01 |
00057575948TRLO0 |
XLON |
| 403 |
372.60 |
10:28:01 |
00057575949TRLO0 |
XLON |
| 833 |
372.00 |
10:28:33 |
00057575969TRLO0 |
XLON |
| 638 |
372.60 |
10:40:45 |
00057576890TRLO0 |
XLON |
| 104 |
372.60 |
10:40:45 |
00057576889TRLO0 |
XLON |
| 112 |
372.40 |
10:40:45 |
00057576891TRLO0 |
BATE |
| 641 |
372.40 |
10:40:45 |
00057576892TRLO0 |
BATE |
| 743 |
372.20 |
10:41:09 |
00057576907TRLO0 |
BATE |
| 13 |
372.20 |
10:41:09 |
00057576909TRLO0 |
CHIX |
| 825 |
372.20 |
10:41:09 |
00057576908TRLO0 |
CHIX |
| 693 |
372.20 |
10:41:09 |
00057576910TRLO0 |
XLON |
| 723 |
371.40 |
10:45:23 |
00057577203TRLO0 |
XLON |
| 798 |
370.80 |
10:48:42 |
00057577551TRLO0 |
XLON |
| 23 |
370.00 |
10:53:33 |
00057577899TRLO0 |
BATE |
| 785 |
370.00 |
10:54:44 |
00057578004TRLO0 |
BATE |
| 770 |
372.00 |
11:04:06 |
00057578612TRLO0 |
XLON |
| 200 |
372.80 |
11:14:40 |
00057579346TRLO0 |
BATE |
| 179 |
372.80 |
11:14:40 |
00057579342TRLO0 |
BATE |
| 191 |
373.00 |
11:14:40 |
00057579345TRLO0 |
XLON |
| 550 |
373.00 |
11:14:40 |
00057579343TRLO0 |
XLON |
| 696 |
373.00 |
11:14:40 |
00057579341TRLO0 |
XLON |
| 340 |
372.80 |
11:14:40 |
00057579347TRLO0 |
BATE |
| 684 |
372.80 |
11:14:40 |
00057579344TRLO0 |
CHIX |
| 686 |
372.40 |
11:17:30 |
00057579496TRLO0 |
BATE |
| 88 |
372.40 |
11:17:30 |
00057579495TRLO0 |
BATE |
| 754 |
372.40 |
11:17:30 |
00057579494TRLO0 |
XLON |
| 135 |
372.40 |
11:17:30 |
00057579493TRLO0 |
XLON |
| 47 |
372.00 |
11:18:54 |
00057579567TRLO0 |
XLON |
| 710 |
372.00 |
11:20:21 |
00057579644TRLO0 |
XLON |
| 316 |
371.60 |
11:21:14 |
00057579702TRLO0 |
XLON |
| 412 |
371.60 |
11:21:14 |
00057579701TRLO0 |
XLON |
| 779 |
370.20 |
11:25:12 |
00057579838TRLO0 |
BATE |
| 15 |
370.20 |
11:25:12 |
00057579837TRLO0 |
BATE |
| 782 |
368.40 |
11:27:38 |
00057579947TRLO0 |
XLON |
| 711 |
366.80 |
11:32:42 |
00057580164TRLO0 |
XLON |
| 1 |
366.80 |
11:32:42 |
00057580163TRLO0 |
XLON |
| 16 |
367.00 |
11:45:03 |
00057580812TRLO0 |
CHIX |
| 661 |
367.00 |
11:45:03 |
00057580811TRLO0 |
CHIX |
| 682 |
367.00 |
11:45:03 |
00057580813TRLO0 |
XLON |
| 432 |
368.20 |
11:53:36 |
00057581191TRLO0 |
XLON |
| 301 |
368.20 |
11:53:36 |
00057581190TRLO0 |
XLON |
| 733 |
368.00 |
11:53:41 |
00057581192TRLO0 |
XLON |
| 487 |
367.60 |
11:53:41 |
00057581200TRLO0 |
BATE |
| 35 |
367.60 |
11:53:41 |
00057581199TRLO0 |
BATE |
| 46 |
367.60 |
11:53:41 |
00057581198TRLO0 |
BATE |
| 18 |
367.60 |
11:53:41 |
00057581196TRLO0 |
BATE |
| 95 |
367.60 |
11:53:41 |
00057581195TRLO0 |
BATE |
| 84 |
367.60 |
11:53:41 |
00057581194TRLO0 |
BATE |
| 830 |
367.60 |
11:53:41 |
00057581197TRLO0 |
XLON |
| 780 |
367.80 |
11:53:41 |
00057581193TRLO0 |
BATE |
| 253 |
367.60 |
11:58:47 |
00057581320TRLO0 |
XLON |
| 200 |
367.60 |
11:58:47 |
00057581319TRLO0 |
XLON |
| 200 |
367.60 |
11:58:47 |
00057581318TRLO0 |
XLON |
| 184 |
367.60 |
11:58:47 |
00057581317TRLO0 |
XLON |
| 148 |
367.00 |
11:59:43 |
00057581405TRLO0 |
XLON |
| 528 |
367.00 |
11:59:43 |
00057581404TRLO0 |
XLON |
| 476 |
367.20 |
11:59:43 |
00057581403TRLO0 |
BATE |
| 200 |
367.20 |
11:59:43 |
00057581402TRLO0 |
BATE |
| 107 |
367.20 |
11:59:43 |
00057581401TRLO0 |
BATE |
| 37 |
369.00 |
12:10:26 |
00057582175TRLO0 |
XLON |
| 61 |
369.00 |
12:10:26 |
00057582174TRLO0 |
XLON |
| 770 |
369.20 |
12:16:13 |
00057582495TRLO0 |
XLON |
| 816 |
369.20 |
12:16:13 |
00057582494TRLO0 |
XLON |
| 253 |
369.00 |
12:16:13 |
00057582500TRLO0 |
BATE |
| 73 |
369.00 |
12:16:13 |
00057582499TRLO0 |
BATE |
| 200 |
369.00 |
12:16:13 |
00057582497TRLO0 |
BATE |
| 266 |
369.00 |
12:16:13 |
00057582496TRLO0 |
BATE |
| 519 |
369.00 |
12:16:13 |
00057582502TRLO0 |
CHIX |
| 200 |
369.00 |
12:16:13 |
00057582501TRLO0 |
CHIX |
| 87 |
369.00 |
12:16:13 |
00057582498TRLO0 |
CHIX |
| 300 |
369.00 |
12:19:57 |
00057582629TRLO0 |
XLON |
| 275 |
369.00 |
12:19:57 |
00057582628TRLO0 |
XLON |
| 166 |
369.00 |
12:19:57 |
00057582627TRLO0 |
XLON |
| 100 |
368.60 |
12:24:55 |
00057582830TRLO0 |
XLON |
| 200 |
368.60 |
12:24:55 |
00057582829TRLO0 |
XLON |
| 400 |
368.60 |
12:24:55 |
00057582828TRLO0 |
XLON |
| 128 |
368.60 |
12:24:55 |
00057582827TRLO0 |
XLON |
| 200 |
368.00 |
12:25:09 |
00057582839TRLO0 |
XLON |
| 502 |
368.00 |
12:25:09 |
00057582838TRLO0 |
XLON |
| 689 |
367.80 |
12:25:09 |
00057582840TRLO0 |
BATE |
| 96 |
366.40 |
12:30:36 |
00057583071TRLO0 |
XLON |
| 200 |
366.40 |
12:30:36 |
00057583070TRLO0 |
XLON |
| 200 |
366.40 |
12:30:36 |
00057583069TRLO0 |
XLON |
| 200 |
366.40 |
12:30:36 |
00057583068TRLO0 |
XLON |
| 90 |
366.40 |
12:30:36 |
00057583067TRLO0 |
XLON |
| 272 |
367.20 |
12:34:38 |
00057583165TRLO0 |
XLON |
| 166 |
367.20 |
12:34:38 |
00057583169TRLO0 |
XLON |
| 200 |
367.20 |
12:34:38 |
00057583168TRLO0 |
XLON |
| 464 |
367.20 |
12:34:38 |
00057583167TRLO0 |
XLON |
| 486 |
367.20 |
12:34:38 |
00057583166TRLO0 |
XLON |
| 694 |
367.00 |
12:34:48 |
00057583177TRLO0 |
XLON |
| 552 |
366.80 |
12:40:42 |
00057583486TRLO0 |
BATE |
| 126 |
366.80 |
12:40:42 |
00057583485TRLO0 |
BATE |
| 11 |
366.80 |
12:40:42 |
00057583484TRLO0 |
BATE |
| 761 |
367.40 |
12:44:00 |
00057583669TRLO0 |
BATE |
| 688 |
367.20 |
12:45:48 |
00057583793TRLO0 |
XLON |
| 681 |
367.20 |
12:52:27 |
00057584074TRLO0 |
XLON |
| 784 |
367.20 |
12:54:18 |
00057584155TRLO0 |
XLON |
| 391 |
367.00 |
12:54:18 |
00057584156TRLO0 |
CHIX |
| 437 |
367.00 |
12:54:18 |
00057584157TRLO0 |
CHIX |
| 210 |
366.80 |
12:55:13 |
00057584231TRLO0 |
BATE |
| 522 |
366.80 |
12:55:13 |
00057584230TRLO0 |
BATE |
| 795 |
367.20 |
13:02:49 |
00057585007TRLO0 |
XLON |
| 811 |
367.20 |
13:08:16 |
00057585461TRLO0 |
XLON |
| 288 |
367.00 |
13:09:35 |
00057585621TRLO0 |
XLON |
| 519 |
367.00 |
13:09:35 |
00057585620TRLO0 |
XLON |
| 605 |
366.80 |
13:14:00 |
00057586019TRLO0 |
BATE |
| 116 |
366.80 |
13:14:00 |
00057586018TRLO0 |
BATE |
| 241 |
366.60 |
13:14:01 |
00057586020TRLO0 |
XLON |
| 518 |
366.60 |
13:14:01 |
00057586021TRLO0 |
XLON |
| 121 |
366.00 |
13:14:38 |
00057586082TRLO0 |
XLON |
| 112 |
366.00 |
13:14:57 |
00057586090TRLO0 |
XLON |
| 1767 |
366.00 |
13:14:57 |
00057586091TRLO0 |
XLON |
| 115 |
366.40 |
13:22:48 |
00057586349TRLO0 |
XLON |
| 386 |
366.40 |
13:22:48 |
00057586350TRLO0 |
XLON |
| 106 |
366.20 |
13:26:16 |
00057586468TRLO0 |
CHIX |
| 135 |
366.20 |
13:26:23 |
00057586473TRLO0 |
CHIX |
| 400 |
366.20 |
13:26:23 |
00057586472TRLO0 |
CHIX |
| 158 |
366.20 |
13:26:23 |
00057586471TRLO0 |
CHIX |
| 108 |
366.00 |
13:29:30 |
00057586604TRLO0 |
XLON |
| 778 |
366.60 |
13:33:44 |
00057586786TRLO0 |
XLON |
| 520 |
366.60 |
13:38:33 |
00057586938TRLO0 |
BATE |
| 206 |
366.60 |
13:38:33 |
00057586939TRLO0 |
BATE |
| 703 |
366.60 |
13:38:46 |
00057586944TRLO0 |
XLON |
| 774 |
366.40 |
13:39:49 |
00057587003TRLO0 |
XLON |
| 703 |
366.40 |
13:39:49 |
00057587002TRLO0 |
XLON |
| 200 |
366.20 |
13:42:27 |
00057587080TRLO0 |
BATE |
| 518 |
366.20 |
13:42:27 |
00057587079TRLO0 |
BATE |
| 553 |
366.20 |
13:42:27 |
00057587078TRLO0 |
BATE |
| 148 |
366.20 |
13:42:27 |
00057587077TRLO0 |
BATE |
| 760 |
366.20 |
13:42:27 |
00057587081TRLO0 |
XLON |
| 75 |
366.20 |
13:42:27 |
00057587082TRLO0 |
BATE |
| 1933 |
366.00 |
13:42:40 |
00057587086TRLO0 |
XLON |
| 451 |
366.00 |
13:42:40 |
00057587087TRLO0 |
XLON |
| 359 |
366.00 |
13:42:44 |
00057587089TRLO0 |
XLON |
| 1428 |
366.00 |
13:42:44 |
00057587090TRLO0 |
XLON |
| 77 |
366.00 |
13:42:44 |
00057587091TRLO0 |
XLON |
| 455 |
366.00 |
13:42:45 |
00057587092TRLO0 |
XLON |
| 37 |
366.00 |
13:42:45 |
00057587093TRLO0 |
XLON |
| 39 |
366.00 |
13:42:45 |
00057587094TRLO0 |
XLON |
| 68 |
366.00 |
13:42:45 |
00057587095TRLO0 |
XLON |
| 56 |
366.00 |
13:42:45 |
00057587096TRLO0 |
XLON |
| 50 |
366.00 |
13:42:45 |
00057587097TRLO0 |
XLON |
| 761 |
366.00 |
13:42:45 |
00057587098TRLO0 |
XLON |
| 192 |
366.00 |
13:42:45 |
00057587099TRLO0 |
XLON |
| 30 |
366.00 |
13:42:45 |
00057587100TRLO0 |
XLON |
| 51 |
366.00 |
13:42:45 |
00057587101TRLO0 |
XLON |
| 50 |
366.00 |
13:42:45 |
00057587102TRLO0 |
XLON |
| 138 |
366.00 |
13:42:45 |
00057587103TRLO0 |
XLON |
| 50 |
366.00 |
13:42:45 |
00057587104TRLO0 |
XLON |
| 202 |
366.00 |
13:43:45 |
00057587147TRLO0 |
XLON |
| 568 |
366.00 |
13:43:45 |
00057587146TRLO0 |
XLON |
| 4 |
366.00 |
13:43:45 |
00057587148TRLO0 |
XLON |
| 202 |
366.00 |
13:43:45 |
00057587150TRLO0 |
XLON |
| 2341 |
366.00 |
13:43:45 |
00057587149TRLO0 |
XLON |
| 200 |
366.00 |
13:43:45 |
00057587151TRLO0 |
XLON |
| 821 |
366.00 |
13:43:55 |
00057587156TRLO0 |
XLON |
| 821 |
366.00 |
13:43:55 |
00057587158TRLO0 |
XLON |
| 1105 |
366.00 |
13:43:55 |
00057587157TRLO0 |
XLON |
| 282 |
366.00 |
13:43:55 |
00057587164TRLO0 |
XLON |
| 282 |
366.00 |
13:43:55 |
00057587166TRLO0 |
XLON |
| 1888 |
366.00 |
13:43:55 |
00057587165TRLO0 |
XLON |
| 1069 |
366.00 |
13:43:55 |
00057587167TRLO0 |
XLON |
| 200 |
366.00 |
13:43:55 |
00057587168TRLO0 |
XLON |
| 200 |
366.00 |
13:43:55 |
00057587170TRLO0 |
XLON |
| 1107 |
366.00 |
13:43:55 |
00057587169TRLO0 |
XLON |
| 165 |
366.00 |
13:43:55 |
00057587171TRLO0 |
XLON |
| 62 |
366.00 |
13:43:55 |
00057587172TRLO0 |
XLON |
| 308 |
366.00 |
13:43:55 |
00057587173TRLO0 |
XLON |
| 288 |
366.00 |
13:43:55 |
00057587174TRLO0 |
XLON |
| 1132 |
366.00 |
13:43:55 |
00057587175TRLO0 |
XLON |
| 1132 |
366.00 |
13:43:55 |
00057587177TRLO0 |
XLON |
| 306 |
366.00 |
13:43:55 |
00057587176TRLO0 |
XLON |
| 1438 |
366.00 |
13:43:55 |
00057587178TRLO0 |
XLON |
| 572 |
366.00 |
13:43:55 |
00057587180TRLO0 |
XLON |
| 742 |
366.00 |
13:43:55 |
00057587179TRLO0 |
XLON |
| 146 |
365.60 |
13:43:55 |
00057587161TRLO0 |
XLON |
| 81 |
365.60 |
13:43:55 |
00057587160TRLO0 |
XLON |
| 156 |
365.60 |
13:43:55 |
00057587159TRLO0 |
XLON |
| 299 |
365.60 |
13:43:55 |
00057587163TRLO0 |
XLON |
| 89 |
365.60 |
13:43:55 |
00057587162TRLO0 |
XLON |
| 695 |
365.20 |
13:50:08 |
00057587472TRLO0 |
XLON |
| 632 |
367.00 |
14:00:07 |
00057587943TRLO0 |
XLON |
| 200 |
367.00 |
14:00:07 |
00057587942TRLO0 |
XLON |
| 734 |
366.80 |
14:00:08 |
00057587945TRLO0 |
XLON |
| 50 |
366.80 |
14:00:08 |
00057587944TRLO0 |
XLON |
| 705 |
370.00 |
14:11:58 |
00057588975TRLO0 |
XLON |
| 774 |
370.20 |
14:11:58 |
00057588973TRLO0 |
BATE |
| 681 |
370.20 |
14:11:58 |
00057588974TRLO0 |
XLON |
| 58 |
369.80 |
14:11:58 |
00057588981TRLO0 |
BATE |
| 67 |
369.80 |
14:11:58 |
00057588978TRLO0 |
BATE |
| 60 |
369.80 |
14:11:58 |
00057588980TRLO0 |
CHIX |
| 83 |
369.80 |
14:11:58 |
00057588979TRLO0 |
CHIX |
| 684 |
369.80 |
14:11:58 |
00057588984TRLO0 |
BATE |
| 123 |
369.80 |
14:11:58 |
00057588982TRLO0 |
BATE |
| 684 |
369.80 |
14:11:58 |
00057588983TRLO0 |
CHIX |
| 51 |
369.80 |
14:11:58 |
00057588985TRLO0 |
BATE |
| 315 |
369.80 |
14:11:58 |
00057588977TRLO0 |
XLON |
| 400 |
369.80 |
14:11:58 |
00057588976TRLO0 |
XLON |
| 967 |
369.60 |
14:13:10 |
00057589124TRLO0 |
XLON |
| 681 |
372.00 |
14:25:27 |
00057590077TRLO0 |
XLON |
| 710 |
372.00 |
14:26:26 |
00057590148TRLO0 |
XLON |
| 751 |
372.00 |
14:26:26 |
00057590147TRLO0 |
BATE |
| 219 |
372.20 |
14:28:15 |
00057590471TRLO0 |
XLON |
| 600 |
372.20 |
14:28:15 |
00057590470TRLO0 |
XLON |
| 1054 |
372.20 |
14:28:15 |
00057590472TRLO0 |
BATE |
| 819 |
372.20 |
14:28:15 |
00057590473TRLO0 |
XLON |
| 769 |
372.00 |
14:28:15 |
00057590475TRLO0 |
XLON |
| 790 |
372.00 |
14:28:15 |
00057590476TRLO0 |
CHIX |
| 709 |
372.40 |
14:30:02 |
00057590682TRLO0 |
BATE |
| 88 |
372.40 |
14:30:02 |
00057590681TRLO0 |
BATE |
| 760 |
372.80 |
14:33:23 |
00057591156TRLO0 |
XLON |
| 688 |
372.20 |
14:34:33 |
00057591257TRLO0 |
BATE |
| 328 |
372.20 |
14:34:33 |
00057591259TRLO0 |
BATE |
| 396 |
372.20 |
14:34:33 |
00057591258TRLO0 |
BATE |
| 795 |
372.20 |
14:36:58 |
00057591409TRLO0 |
XLON |
| 719 |
372.00 |
14:36:58 |
00057591410TRLO0 |
XLON |
| 279 |
373.40 |
14:44:08 |
00057592133TRLO0 |
XLON |
| 390 |
373.40 |
14:44:08 |
00057592134TRLO0 |
XLON |
| 44 |
373.40 |
14:44:08 |
00057592135TRLO0 |
XLON |
| 808 |
372.80 |
14:46:27 |
00057592320TRLO0 |
XLON |
| 281 |
374.20 |
14:53:31 |
00057592985TRLO0 |
XLON |
| 400 |
374.20 |
14:53:31 |
00057592988TRLO0 |
XLON |
| 16 |
374.20 |
14:53:31 |
00057592989TRLO0 |
XLON |
| 19 |
374.20 |
14:53:31 |
00057592990TRLO0 |
XLON |
| 295 |
374.20 |
14:53:31 |
00057592991TRLO0 |
XLON |
| 200 |
374.20 |
14:53:31 |
00057592992TRLO0 |
XLON |
| 282 |
374.20 |
14:53:31 |
00057592993TRLO0 |
XLON |
| 721 |
374.20 |
14:53:31 |
00057592986TRLO0 |
CHIX |
| 839 |
374.20 |
14:53:31 |
00057592987TRLO0 |
BATE |
| 1059 |
374.00 |
14:53:41 |
00057593017TRLO0 |
XLON |
| 839 |
373.80 |
14:53:41 |
00057593018TRLO0 |
BATE |
| 300 |
374.20 |
15:30:16 |
00057597384TRLO0 |
XLON |
| 400 |
374.20 |
15:30:16 |
00057597386TRLO0 |
XLON |
| 97 |
374.20 |
15:30:16 |
00057597388TRLO0 |
XLON |
| 103 |
374.20 |
15:30:16 |
00057597390TRLO0 |
XLON |
| 621 |
374.20 |
15:30:16 |
00057597393TRLO0 |
XLON |
| 831 |
374.20 |
15:30:16 |
00057597395TRLO0 |
XLON |
| 745 |
374.20 |
15:30:16 |
00057597397TRLO0 |
XLON |
| 722 |
374.20 |
15:30:16 |
00057597399TRLO0 |
XLON |
| 774 |
374.20 |
15:30:16 |
00057597400TRLO0 |
XLON |
| 783 |
374.20 |
15:30:16 |
00057597403TRLO0 |
XLON |
| 710 |
374.20 |
15:30:16 |
00057597405TRLO0 |
XLON |
| 790 |
374.20 |
15:30:16 |
00057597407TRLO0 |
XLON |
| 717 |
374.20 |
15:30:16 |
00057597409TRLO0 |
XLON |
| 685 |
374.20 |
15:30:16 |
00057597410TRLO0 |
XLON |
| 27 |
374.20 |
15:30:16 |
00057597387TRLO0 |
CHIX |
| 790 |
374.20 |
15:30:16 |
00057597392TRLO0 |
CHIX |
| 600 |
374.20 |
15:30:16 |
00057597383TRLO0 |
BATE |
| 94 |
374.20 |
15:30:16 |
00057597385TRLO0 |
BATE |
| 106 |
374.20 |
15:30:16 |
00057597389TRLO0 |
BATE |
| 32 |
374.20 |
15:30:16 |
00057597391TRLO0 |
BATE |
| 416 |
374.20 |
15:30:16 |
00057597394TRLO0 |
BATE |
| 239 |
374.20 |
15:30:16 |
00057597396TRLO0 |
BATE |
| 696 |
374.20 |
15:30:16 |
00057597398TRLO0 |
BATE |
| 732 |
374.20 |
15:30:16 |
00057597401TRLO0 |
BATE |
| 792 |
374.20 |
15:30:16 |
00057597402TRLO0 |
BATE |
| 794 |
374.20 |
15:30:16 |
00057597404TRLO0 |
BATE |
| 59 |
374.00 |
15:30:16 |
00057597408TRLO0 |
CHIX |
| 120 |
374.00 |
15:30:16 |
00057597406TRLO0 |
CHIX |
| 536 |
374.00 |
15:30:16 |
00057597411TRLO0 |
CHIX |
| 974 |
374.00 |
15:30:37 |
00057597463TRLO0 |
XLON |
| 252 |
373.60 |
15:30:40 |
00057597467TRLO0 |
BATE |
| 441 |
373.60 |
15:30:40 |
00057597466TRLO0 |
BATE |
| 832 |
374.20 |
15:47:29 |
00057599487TRLO0 |
XLON |
| 836 |
374.20 |
15:47:29 |
00057599488TRLO0 |
XLON |
| 723 |
374.20 |
15:47:29 |
00057599489TRLO0 |
XLON |
| 771 |
374.20 |
15:47:29 |
00057599484TRLO0 |
CHIX |
| 795 |
374.20 |
15:47:29 |
00057599485TRLO0 |
BATE |
| 785 |
374.20 |
15:47:29 |
00057599486TRLO0 |
BATE |
| 812 |
374.20 |
15:54:09 |
00057600346TRLO0 |
XLON |
| 813 |
374.20 |
15:54:09 |
00057600347TRLO0 |
XLON |
| 464 |
374.20 |
15:54:09 |
00057600348TRLO0 |
BATE |
| 357 |
374.20 |
15:54:09 |
00057600349TRLO0 |
BATE |
| 932 |
374.00 |
15:54:42 |
00057600416TRLO0 |
XLON |
| 766 |
374.20 |
15:58:46 |
00057600864TRLO0 |
XLON |
| 65 |
374.20 |
15:58:46 |
00057600865TRLO0 |
XLON |
| 775 |
374.20 |
15:58:46 |
00057600867TRLO0 |
XLON |
| 378 |
374.20 |
15:58:46 |
00057600863TRLO0 |
BATE |
| 363 |
374.20 |
15:58:46 |
00057600866TRLO0 |
BATE |
| 200 |
373.40 |
16:00:14 |
00057601086TRLO0 |
CHIX |
| 215 |
373.40 |
16:00:14 |
00057601085TRLO0 |
CHIX |
| 59 |
373.40 |
16:02:07 |
00057601302TRLO0 |
CHIX |
| 292 |
373.40 |
16:02:08 |
00057601303TRLO0 |
CHIX |
| 683 |
373.40 |
16:03:43 |
00057601434TRLO0 |
XLON |
| 14 |
373.20 |
16:03:43 |
00057601435TRLO0 |
BATE |
| 222 |
373.40 |
16:03:43 |
00057601437TRLO0 |
XLON |
| 76 |
373.40 |
16:03:43 |
00057601436TRLO0 |
XLON |
| 306 |
373.80 |
16:08:20 |
00057601834TRLO0 |
XLON |
| 117 |
373.60 |
16:08:58 |
00057601891TRLO0 |
BATE |
| 200 |
373.60 |
16:08:58 |
00057601890TRLO0 |
BATE |
| 400 |
373.60 |
16:08:58 |
00057601889TRLO0 |
BATE |
| 271 |
373.80 |
16:10:00 |
00057601991TRLO0 |
XLON |
| 400 |
373.80 |
16:10:00 |
00057601990TRLO0 |
XLON |
| 975 |
373.40 |
16:11:05 |
00057602112TRLO0 |
XLON |
| 245 |
373.20 |
16:11:06 |
00057602115TRLO0 |
BATE |
| 298 |
373.20 |
16:11:06 |
00057602114TRLO0 |
BATE |
| 366 |
373.20 |
16:11:06 |
00057602113TRLO0 |
BATE |
| 462 |
373.20 |
16:11:06 |
00057602116TRLO0 |
BATE |
| 33 |
371.60 |
16:12:17 |
00057602238TRLO0 |
CHIX |
| 355 |
371.60 |
16:12:30 |
00057602257TRLO0 |
CHIX |
| 680 |
371.40 |
16:12:42 |
00057602283TRLO0 |
XLON |
| 83 |
371.40 |
16:13:05 |
00057602324TRLO0 |
XLON |
| 261 |
372.00 |
16:17:57 |
00057602752TRLO0 |
XLON |
| 200 |
372.00 |
16:17:57 |
00057602751TRLO0 |
XLON |
| 283 |
372.00 |
16:17:57 |
00057602750TRLO0 |
XLON |
| 11 |
371.80 |
16:18:41 |
00057602822TRLO0 |
BATE |
| 736 |
372.80 |
16:21:11 |
00057603150TRLO0 |
XLON |
| 687 |
372.20 |
16:21:11 |
00057603151TRLO0 |
XLON |
| 99 |
371.80 |
16:21:15 |
00057603155TRLO0 |
BATE |
| 644 |
371.80 |
16:22:26 |
00057603347TRLO0 |
BATE |
| 79 |
372.00 |
16:22:59 |
00057603382TRLO0 |
XLON |
| 385 |
371.80 |
16:23:11 |
00057603405TRLO0 |
BATE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.