LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 10 March 2022 it purchased the following number of its ordinary shares for cancellation:
| Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
| Number of shares purchased |
: |
252,198 |
| Average purchase price paid |
: |
371.9627 pence per share |
| Highest purchase price paid |
: |
376.80 pence per share |
| Lowest purchase price paid |
: |
369.40 pence per share |
Following the above transaction, the Company has 447,596,593 ordinary shares in issue. Therefore the total number of voting rights in the Company is 447,596,593 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
| Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
| London Stock Exchange |
372.2288 |
182,198 |
369.40 |
376.80 |
| Chi-X (CXE) |
371.1981 |
30,000 |
370.00 |
373.60 |
| BATS (BXE) |
371.3244 |
40,000 |
370.20 |
374.00 |
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
| 200 |
376.80 |
08:21:32 |
00057606982TRLO0 |
XLON |
| 183 |
376.80 |
08:21:32 |
00057606981TRLO0 |
XLON |
| 217 |
376.80 |
08:21:32 |
00057606980TRLO0 |
XLON |
| 158 |
376.80 |
08:21:32 |
00057606979TRLO0 |
XLON |
| 200 |
376.80 |
08:21:32 |
00057606978TRLO0 |
XLON |
| 200 |
376.80 |
08:21:32 |
00057606977TRLO0 |
XLON |
| 200 |
376.80 |
08:21:32 |
00057606976TRLO0 |
XLON |
| 200 |
376.80 |
08:21:32 |
00057606983TRLO0 |
XLON |
| 200 |
376.80 |
08:21:32 |
00057606984TRLO0 |
XLON |
| 2628 |
376.80 |
08:25:47 |
00057607352TRLO0 |
XLON |
| 794 |
376.80 |
08:25:47 |
00057607353TRLO0 |
XLON |
| 770 |
376.80 |
08:25:47 |
00057607354TRLO0 |
XLON |
| 134 |
376.80 |
08:25:47 |
00057607355TRLO0 |
XLON |
| 546 |
376.80 |
08:25:47 |
00057607356TRLO0 |
XLON |
| 400 |
376.80 |
08:25:47 |
00057607357TRLO0 |
XLON |
| 22 |
376.20 |
08:26:26 |
00057607387TRLO0 |
XLON |
| 75 |
376.20 |
08:26:26 |
00057607388TRLO0 |
XLON |
| 200 |
376.20 |
08:26:26 |
00057607389TRLO0 |
XLON |
| 496 |
376.20 |
08:26:26 |
00057607390TRLO0 |
XLON |
| 339 |
376.20 |
08:26:26 |
00057607391TRLO0 |
XLON |
| 724 |
376.20 |
08:26:27 |
00057607392TRLO0 |
XLON |
| 256 |
376.20 |
08:26:27 |
00057607393TRLO0 |
XLON |
| 688 |
376.80 |
08:33:19 |
00057607774TRLO0 |
XLON |
| 688 |
376.60 |
08:33:19 |
00057607775TRLO0 |
XLON |
| 906 |
376.80 |
09:31:22 |
00057611477TRLO0 |
XLON |
| 32 |
376.80 |
09:31:22 |
00057611478TRLO0 |
XLON |
| 750 |
376.80 |
09:31:22 |
00057611479TRLO0 |
XLON |
| 400 |
376.80 |
09:31:22 |
00057611480TRLO0 |
XLON |
| 200 |
376.80 |
09:31:22 |
00057611481TRLO0 |
XLON |
| 111 |
376.80 |
09:31:22 |
00057611482TRLO0 |
XLON |
| 89 |
376.80 |
09:31:22 |
00057611483TRLO0 |
XLON |
| 640 |
376.80 |
09:31:22 |
00057611484TRLO0 |
XLON |
| 843 |
376.80 |
09:31:22 |
00057611485TRLO0 |
XLON |
| 765 |
376.80 |
09:31:22 |
00057611486TRLO0 |
XLON |
| 769 |
376.80 |
09:31:22 |
00057611487TRLO0 |
XLON |
| 833 |
376.80 |
09:31:22 |
00057611488TRLO0 |
XLON |
| 844 |
376.80 |
09:31:22 |
00057611489TRLO0 |
XLON |
| 734 |
376.80 |
09:31:22 |
00057611490TRLO0 |
XLON |
| 731 |
376.80 |
09:31:22 |
00057611491TRLO0 |
XLON |
| 726 |
376.80 |
09:31:22 |
00057611492TRLO0 |
XLON |
| 780 |
376.80 |
09:31:22 |
00057611493TRLO0 |
XLON |
| 734 |
376.80 |
09:31:22 |
00057611494TRLO0 |
XLON |
| 773 |
376.80 |
09:31:22 |
00057611495TRLO0 |
XLON |
| 834 |
376.80 |
09:31:22 |
00057611496TRLO0 |
XLON |
| 793 |
376.80 |
09:31:22 |
00057611497TRLO0 |
XLON |
| 758 |
376.80 |
09:31:22 |
00057611498TRLO0 |
XLON |
| 713 |
376.80 |
09:31:22 |
00057611499TRLO0 |
XLON |
| 763 |
376.80 |
09:31:22 |
00057611500TRLO0 |
XLON |
| 842 |
376.40 |
09:31:22 |
00057611501TRLO0 |
XLON |
| 525 |
375.80 |
09:31:27 |
00057611524TRLO0 |
XLON |
| 257 |
375.80 |
09:31:27 |
00057611525TRLO0 |
XLON |
| 799 |
375.20 |
09:32:24 |
00057611634TRLO0 |
XLON |
| 190 |
375.40 |
09:36:11 |
00057611881TRLO0 |
XLON |
| 600 |
375.40 |
09:36:11 |
00057611882TRLO0 |
XLON |
| 5 |
375.40 |
09:36:11 |
00057611883TRLO0 |
XLON |
| 539 |
374.80 |
09:43:18 |
00057612222TRLO0 |
XLON |
| 139 |
374.80 |
09:43:18 |
00057612223TRLO0 |
XLON |
| 460 |
374.00 |
09:43:33 |
00057612233TRLO0 |
XLON |
| 291 |
374.00 |
09:43:33 |
00057612234TRLO0 |
XLON |
| 1055 |
373.80 |
09:53:16 |
00057612652TRLO0 |
XLON |
| 761 |
373.80 |
09:53:16 |
00057612657TRLO0 |
XLON |
| 1 |
373.80 |
09:53:16 |
00057612658TRLO0 |
XLON |
| 521 |
372.00 |
09:56:56 |
00057612973TRLO0 |
XLON |
| 305 |
372.00 |
09:56:56 |
00057612974TRLO0 |
XLON |
| 688 |
374.20 |
10:11:57 |
00057613519TRLO0 |
XLON |
| 555 |
374.20 |
10:11:57 |
00057613520TRLO0 |
XLON |
| 125 |
374.00 |
10:17:40 |
00057613686TRLO0 |
BATE |
| 830 |
374.00 |
10:17:40 |
00057613689TRLO0 |
XLON |
| 682 |
374.00 |
10:17:40 |
00057613690TRLO0 |
XLON |
| 200 |
374.00 |
10:17:40 |
00057613687TRLO0 |
BATE |
| 392 |
374.00 |
10:17:40 |
00057613688TRLO0 |
BATE |
| 763 |
373.60 |
10:24:19 |
00057613869TRLO0 |
XLON |
| 810 |
373.60 |
10:24:19 |
00057613871TRLO0 |
XLON |
| 75 |
373.60 |
10:24:19 |
00057613867TRLO0 |
CHIX |
| 614 |
373.60 |
10:24:19 |
00057613868TRLO0 |
CHIX |
| 129 |
373.40 |
10:24:19 |
00057613870TRLO0 |
BATE |
| 400 |
373.40 |
10:24:19 |
00057613872TRLO0 |
BATE |
| 273 |
373.40 |
10:24:19 |
00057613873TRLO0 |
BATE |
| 945 |
373.00 |
10:24:20 |
00057613874TRLO0 |
XLON |
| 677 |
372.00 |
10:31:32 |
00057614128TRLO0 |
XLON |
| 734 |
371.80 |
10:31:32 |
00057614127TRLO0 |
BATE |
| 776 |
371.80 |
10:31:32 |
00057614126TRLO0 |
CHIX |
| 839 |
372.00 |
10:31:32 |
00057614129TRLO0 |
XLON |
| 758 |
371.20 |
10:41:34 |
00057614438TRLO0 |
XLON |
| 754 |
371.20 |
10:41:34 |
00057614434TRLO0 |
BATE |
| 192 |
371.00 |
10:41:34 |
00057614435TRLO0 |
CHIX |
| 200 |
371.00 |
10:41:34 |
00057614436TRLO0 |
CHIX |
| 200 |
371.00 |
10:41:34 |
00057614437TRLO0 |
CHIX |
| 186 |
371.00 |
10:41:34 |
00057614439TRLO0 |
CHIX |
| 527 |
370.20 |
10:42:28 |
00057614464TRLO0 |
XLON |
| 81 |
370.20 |
10:42:28 |
00057614465TRLO0 |
XLON |
| 122 |
370.20 |
10:43:12 |
00057614488TRLO0 |
XLON |
| 23 |
370.60 |
10:53:35 |
00057614965TRLO0 |
XLON |
| 785 |
370.60 |
10:54:59 |
00057615034TRLO0 |
XLON |
| 38 |
370.20 |
10:55:00 |
00057615036TRLO0 |
XLON |
| 442 |
370.20 |
10:55:00 |
00057615037TRLO0 |
XLON |
| 247 |
370.20 |
10:55:00 |
00057615038TRLO0 |
XLON |
| 726 |
370.40 |
10:55:00 |
00057615035TRLO0 |
BATE |
| 160 |
370.20 |
10:56:27 |
00057615146TRLO0 |
CHIX |
| 219 |
370.20 |
10:56:27 |
00057615147TRLO0 |
CHIX |
| 401 |
370.20 |
10:56:27 |
00057615148TRLO0 |
CHIX |
| 166 |
369.80 |
10:56:31 |
00057615157TRLO0 |
XLON |
| 210 |
369.80 |
10:56:31 |
00057615158TRLO0 |
XLON |
| 595 |
369.80 |
10:56:31 |
00057615159TRLO0 |
XLON |
| 58 |
369.80 |
10:56:31 |
00057615160TRLO0 |
XLON |
| 473 |
369.40 |
10:56:44 |
00057615180TRLO0 |
XLON |
| 227 |
369.40 |
10:56:44 |
00057615181TRLO0 |
XLON |
| 67 |
369.40 |
10:56:44 |
00057615182TRLO0 |
XLON |
| 37 |
369.60 |
11:03:27 |
00057615625TRLO0 |
XLON |
| 346 |
369.60 |
11:03:27 |
00057615626TRLO0 |
XLON |
| 200 |
369.60 |
11:03:27 |
00057615627TRLO0 |
XLON |
| 154 |
369.60 |
11:03:27 |
00057615628TRLO0 |
XLON |
| 349 |
371.80 |
11:13:56 |
00057615979TRLO0 |
XLON |
| 271 |
371.80 |
11:13:56 |
00057615980TRLO0 |
XLON |
| 75 |
371.80 |
11:13:56 |
00057615981TRLO0 |
XLON |
| 37 |
371.80 |
11:13:56 |
00057615982TRLO0 |
XLON |
| 13 |
371.80 |
11:13:56 |
00057615983TRLO0 |
XLON |
| 225 |
371.80 |
11:13:56 |
00057615984TRLO0 |
XLON |
| 149 |
371.80 |
11:13:56 |
00057615985TRLO0 |
XLON |
| 144 |
371.40 |
11:13:59 |
00057615989TRLO0 |
XLON |
| 400 |
371.40 |
11:13:59 |
00057615990TRLO0 |
XLON |
| 178 |
371.40 |
11:13:59 |
00057615991TRLO0 |
XLON |
| 22 |
371.40 |
11:13:59 |
00057615992TRLO0 |
XLON |
| 497 |
371.40 |
11:13:59 |
00057615993TRLO0 |
XLON |
| 198 |
371.00 |
11:14:03 |
00057615994TRLO0 |
BATE |
| 192 |
371.00 |
11:14:03 |
00057615995TRLO0 |
BATE |
| 334 |
371.00 |
11:14:03 |
00057615996TRLO0 |
BATE |
| 428 |
371.40 |
11:21:19 |
00057616336TRLO0 |
CHIX |
| 338 |
371.40 |
11:21:19 |
00057616337TRLO0 |
CHIX |
| 338 |
371.00 |
11:21:19 |
00057616338TRLO0 |
BATE |
| 23 |
371.00 |
11:21:32 |
00057616359TRLO0 |
BATE |
| 608 |
371.40 |
11:22:59 |
00057616397TRLO0 |
XLON |
| 117 |
371.40 |
11:22:59 |
00057616398TRLO0 |
XLON |
| 725 |
371.20 |
11:22:59 |
00057616399TRLO0 |
XLON |
| 433 |
371.00 |
11:23:02 |
00057616407TRLO0 |
BATE |
| 508 |
370.60 |
11:23:36 |
00057616440TRLO0 |
XLON |
| 765 |
371.40 |
11:33:42 |
00057616950TRLO0 |
XLON |
| 746 |
371.00 |
11:33:51 |
00057616956TRLO0 |
XLON |
| 760 |
371.00 |
11:33:51 |
00057616957TRLO0 |
XLON |
| 785 |
370.60 |
11:33:51 |
00057616958TRLO0 |
BATE |
| 1056 |
370.40 |
11:34:00 |
00057616985TRLO0 |
XLON |
| 774 |
369.80 |
11:39:18 |
00057617239TRLO0 |
XLON |
| 845 |
370.80 |
11:53:54 |
00057617894TRLO0 |
XLON |
| 677 |
370.60 |
11:53:54 |
00057617896TRLO0 |
XLON |
| 793 |
370.60 |
11:53:54 |
00057617895TRLO0 |
BATE |
| 400 |
370.60 |
11:53:54 |
00057617897TRLO0 |
XLON |
| 39 |
370.60 |
11:53:54 |
00057617898TRLO0 |
XLON |
| 324 |
370.80 |
11:53:54 |
00057617899TRLO0 |
XLON |
| 466 |
370.80 |
12:01:47 |
00057618324TRLO0 |
XLON |
| 126 |
370.80 |
12:01:47 |
00057618325TRLO0 |
XLON |
| 635 |
370.80 |
12:04:37 |
00057618439TRLO0 |
XLON |
| 175 |
370.80 |
12:04:37 |
00057618440TRLO0 |
XLON |
| 184 |
370.80 |
12:04:37 |
00057618441TRLO0 |
XLON |
| 200 |
370.80 |
12:04:37 |
00057618442TRLO0 |
XLON |
| 428 |
370.80 |
12:04:37 |
00057618443TRLO0 |
XLON |
| 156 |
370.80 |
12:04:37 |
00057618436TRLO0 |
CHIX |
| 112 |
370.80 |
12:04:37 |
00057618437TRLO0 |
CHIX |
| 528 |
370.80 |
12:04:37 |
00057618438TRLO0 |
CHIX |
| 69 |
370.80 |
12:04:42 |
00057618446TRLO0 |
BATE |
| 73 |
371.20 |
12:12:22 |
00057618670TRLO0 |
XLON |
| 696 |
371.20 |
12:12:22 |
00057618671TRLO0 |
XLON |
| 71 |
371.00 |
12:12:22 |
00057618673TRLO0 |
XLON |
| 5 |
370.60 |
12:14:42 |
00057618756TRLO0 |
XLON |
| 1256 |
370.60 |
12:14:42 |
00057618757TRLO0 |
XLON |
| 767 |
370.60 |
12:14:42 |
00057618758TRLO0 |
BATE |
| 686 |
370.60 |
12:14:42 |
00057618759TRLO0 |
BATE |
| 835 |
370.00 |
12:15:01 |
00057618766TRLO0 |
XLON |
| 43 |
370.00 |
12:16:09 |
00057618805TRLO0 |
CHIX |
| 11 |
371.00 |
12:32:49 |
00057619423TRLO0 |
XLON |
| 200 |
371.00 |
12:32:50 |
00057619424TRLO0 |
XLON |
| 400 |
371.00 |
12:32:50 |
00057619425TRLO0 |
XLON |
| 200 |
371.00 |
12:32:50 |
00057619426TRLO0 |
XLON |
| 172 |
371.00 |
12:32:50 |
00057619427TRLO0 |
XLON |
| 211 |
371.20 |
12:34:07 |
00057619451TRLO0 |
XLON |
| 250 |
371.20 |
12:34:07 |
00057619452TRLO0 |
XLON |
| 377 |
371.20 |
12:34:51 |
00057619469TRLO0 |
XLON |
| 628 |
371.20 |
12:34:51 |
00057619470TRLO0 |
XLON |
| 118 |
371.20 |
12:34:51 |
00057619471TRLO0 |
XLON |
| 400 |
371.20 |
12:34:51 |
00057619472TRLO0 |
XLON |
| 855 |
372.40 |
12:42:03 |
00057619753TRLO0 |
XLON |
| 350 |
372.60 |
12:45:29 |
00057619942TRLO0 |
XLON |
| 185 |
372.60 |
12:45:29 |
00057619943TRLO0 |
XLON |
| 51 |
372.60 |
12:45:29 |
00057619944TRLO0 |
XLON |
| 121 |
372.60 |
12:45:29 |
00057619945TRLO0 |
XLON |
| 181 |
372.60 |
12:45:29 |
00057619946TRLO0 |
XLON |
| 172 |
372.60 |
12:45:29 |
00057619947TRLO0 |
XLON |
| 334 |
372.60 |
12:45:29 |
00057619948TRLO0 |
XLON |
| 582 |
372.40 |
12:45:31 |
00057619961TRLO0 |
XLON |
| 125 |
372.40 |
12:45:31 |
00057619962TRLO0 |
XLON |
| 33 |
372.40 |
12:45:31 |
00057619959TRLO0 |
CHIX |
| 43 |
372.40 |
12:45:31 |
00057619960TRLO0 |
CHIX |
| 672 |
372.40 |
12:45:31 |
00057619963TRLO0 |
CHIX |
| 47 |
372.40 |
12:45:31 |
00057619964TRLO0 |
CHIX |
| 64 |
372.60 |
12:45:31 |
00057619965TRLO0 |
CHIX |
| 80 |
372.80 |
12:51:31 |
00057620413TRLO0 |
XLON |
| 602 |
372.80 |
12:51:31 |
00057620414TRLO0 |
XLON |
| 133 |
373.00 |
12:53:36 |
00057620514TRLO0 |
BATE |
| 556 |
373.00 |
12:53:36 |
00057620515TRLO0 |
BATE |
| 806 |
372.60 |
12:56:09 |
00057620645TRLO0 |
XLON |
| 794 |
372.60 |
12:56:09 |
00057620646TRLO0 |
XLON |
| 51 |
372.60 |
12:56:09 |
00057620643TRLO0 |
BATE |
| 1036 |
372.60 |
12:56:09 |
00057620644TRLO0 |
BATE |
| 144 |
372.60 |
12:56:09 |
00057620647TRLO0 |
BATE |
| 666 |
372.60 |
12:56:09 |
00057620648TRLO0 |
BATE |
| 815 |
371.80 |
12:57:01 |
00057620690TRLO0 |
CHIX |
| 662 |
371.80 |
12:57:01 |
00057620691TRLO0 |
CHIX |
| 23 |
371.80 |
12:57:01 |
00057620692TRLO0 |
CHIX |
| 498 |
371.20 |
13:11:49 |
00057621142TRLO0 |
XLON |
| 302 |
371.20 |
13:11:49 |
00057621143TRLO0 |
XLON |
| 808 |
371.20 |
13:11:49 |
00057621144TRLO0 |
XLON |
| 874 |
371.00 |
13:12:06 |
00057621159TRLO0 |
XLON |
| 784 |
371.00 |
13:12:06 |
00057621158TRLO0 |
BATE |
| 82 |
370.20 |
13:15:06 |
00057621264TRLO0 |
CHIX |
| 378 |
370.00 |
13:16:09 |
00057621296TRLO0 |
XLON |
| 682 |
370.20 |
13:16:09 |
00057621295TRLO0 |
CHIX |
| 691 |
371.20 |
13:25:00 |
00057621709TRLO0 |
XLON |
| 600 |
371.40 |
13:28:19 |
00057621888TRLO0 |
XLON |
| 200 |
371.40 |
13:28:19 |
00057621889TRLO0 |
XLON |
| 280 |
371.40 |
13:28:19 |
00057621890TRLO0 |
XLON |
| 841 |
371.40 |
13:29:56 |
00057621976TRLO0 |
XLON |
| 782 |
371.40 |
13:32:00 |
00057622142TRLO0 |
XLON |
| 683 |
371.40 |
13:32:00 |
00057622145TRLO0 |
XLON |
| 76 |
371.40 |
13:32:00 |
00057622138TRLO0 |
BATE |
| 38 |
371.40 |
13:32:00 |
00057622139TRLO0 |
BATE |
| 96 |
371.40 |
13:32:00 |
00057622140TRLO0 |
BATE |
| 200 |
371.40 |
13:32:00 |
00057622141TRLO0 |
BATE |
| 200 |
371.40 |
13:32:00 |
00057622143TRLO0 |
BATE |
| 170 |
371.40 |
13:32:00 |
00057622144TRLO0 |
BATE |
| 818 |
371.40 |
13:35:56 |
00057622380TRLO0 |
XLON |
| 699 |
371.40 |
13:35:56 |
00057622381TRLO0 |
XLON |
| 865 |
371.40 |
13:35:56 |
00057622382TRLO0 |
XLON |
| 9 |
371.40 |
13:35:56 |
00057622383TRLO0 |
XLON |
| 200 |
371.40 |
13:35:56 |
00057622384TRLO0 |
XLON |
| 27 |
371.40 |
13:35:56 |
00057622385TRLO0 |
XLON |
| 400 |
371.40 |
13:35:56 |
00057622386TRLO0 |
XLON |
| 50 |
371.40 |
13:35:56 |
00057622387TRLO0 |
XLON |
| 131 |
371.80 |
13:47:09 |
00057622855TRLO0 |
XLON |
| 713 |
371.80 |
13:47:09 |
00057622856TRLO0 |
XLON |
| 773 |
371.60 |
13:49:06 |
00057623052TRLO0 |
BATE |
| 24 |
371.60 |
13:49:06 |
00057623053TRLO0 |
BATE |
| 135 |
371.60 |
13:49:06 |
00057623054TRLO0 |
BATE |
| 678 |
371.60 |
13:49:06 |
00057623055TRLO0 |
BATE |
| 241 |
371.40 |
13:49:06 |
00057623056TRLO0 |
XLON |
| 56 |
371.40 |
13:49:06 |
00057623057TRLO0 |
XLON |
| 470 |
371.40 |
13:49:06 |
00057623058TRLO0 |
XLON |
| 627 |
371.40 |
13:49:06 |
00057623059TRLO0 |
XLON |
| 57 |
371.40 |
13:49:06 |
00057623060TRLO0 |
XLON |
| 536 |
371.40 |
13:49:06 |
00057623061TRLO0 |
XLON |
| 271 |
371.40 |
13:49:14 |
00057623094TRLO0 |
XLON |
| 26 |
371.40 |
13:49:14 |
00057623095TRLO0 |
XLON |
| 400 |
371.40 |
13:56:56 |
00057623362TRLO0 |
XLON |
| 50 |
371.40 |
13:56:56 |
00057623363TRLO0 |
XLON |
| 200 |
371.40 |
13:56:56 |
00057623364TRLO0 |
XLON |
| 173 |
371.40 |
13:56:56 |
00057623365TRLO0 |
XLON |
| 238 |
371.20 |
13:57:18 |
00057623381TRLO0 |
BATE |
| 495 |
371.20 |
13:57:18 |
00057623383TRLO0 |
BATE |
| 750 |
371.20 |
13:57:18 |
00057623382TRLO0 |
CHIX |
| 733 |
371.20 |
13:57:18 |
00057623384TRLO0 |
CHIX |
| 1153 |
370.60 |
13:59:13 |
00057623479TRLO0 |
XLON |
| 2000 |
370.60 |
13:59:13 |
00057623480TRLO0 |
XLON |
| 102 |
370.80 |
14:02:07 |
00057623555TRLO0 |
XLON |
| 808 |
370.80 |
14:02:07 |
00057623556TRLO0 |
XLON |
| 209 |
370.60 |
14:03:36 |
00057623645TRLO0 |
XLON |
| 400 |
370.80 |
14:03:36 |
00057623644TRLO0 |
XLON |
| 743 |
371.00 |
14:06:52 |
00057623811TRLO0 |
XLON |
| 66 |
370.80 |
14:09:38 |
00057623943TRLO0 |
CHIX |
| 362 |
370.80 |
14:09:38 |
00057623944TRLO0 |
CHIX |
| 273 |
370.80 |
14:09:38 |
00057623945TRLO0 |
CHIX |
| 100 |
370.80 |
14:09:38 |
00057623946TRLO0 |
CHIX |
| 153 |
370.80 |
14:09:38 |
00057623947TRLO0 |
XLON |
| 200 |
370.80 |
14:09:38 |
00057623948TRLO0 |
XLON |
| 419 |
370.80 |
14:09:38 |
00057623949TRLO0 |
XLON |
| 695 |
370.80 |
14:09:38 |
00057623950TRLO0 |
XLON |
| 18 |
370.60 |
14:10:54 |
00057624002TRLO0 |
BATE |
| 50 |
370.60 |
14:10:54 |
00057624003TRLO0 |
XLON |
| 804 |
371.40 |
14:15:39 |
00057624272TRLO0 |
XLON |
| 55 |
371.20 |
14:16:45 |
00057624313TRLO0 |
XLON |
| 540 |
371.20 |
14:17:47 |
00057624338TRLO0 |
XLON |
| 205 |
371.20 |
14:17:47 |
00057624339TRLO0 |
XLON |
| 939 |
371.20 |
14:22:17 |
00057624533TRLO0 |
XLON |
| 261 |
371.20 |
14:22:17 |
00057624534TRLO0 |
XLON |
| 200 |
371.20 |
14:22:17 |
00057624535TRLO0 |
XLON |
| 200 |
371.20 |
14:22:17 |
00057624536TRLO0 |
XLON |
| 264 |
371.20 |
14:22:17 |
00057624537TRLO0 |
XLON |
| 687 |
371.20 |
14:22:17 |
00057624526TRLO0 |
BATE |
| 290 |
371.20 |
14:22:17 |
00057624528TRLO0 |
BATE |
| 200 |
371.20 |
14:22:17 |
00057624530TRLO0 |
BATE |
| 200 |
371.20 |
14:22:17 |
00057624531TRLO0 |
BATE |
| 59 |
371.20 |
14:22:17 |
00057624532TRLO0 |
BATE |
| 401 |
371.20 |
14:22:17 |
00057624527TRLO0 |
CHIX |
| 338 |
371.20 |
14:22:17 |
00057624529TRLO0 |
CHIX |
| 182 |
371.20 |
14:22:17 |
00057624538TRLO0 |
BATE |
| 251 |
371.20 |
14:22:17 |
00057624540TRLO0 |
CHIX |
| 256 |
371.00 |
14:22:17 |
00057624542TRLO0 |
XLON |
| 29 |
371.00 |
14:22:17 |
00057624543TRLO0 |
XLON |
| 124 |
371.00 |
14:22:17 |
00057624544TRLO0 |
XLON |
| 877 |
371.40 |
14:26:15 |
00057624768TRLO0 |
XLON |
| 680 |
371.20 |
14:26:15 |
00057624769TRLO0 |
XLON |
| 200 |
371.40 |
14:30:21 |
00057624980TRLO0 |
XLON |
| 200 |
371.40 |
14:30:21 |
00057624981TRLO0 |
XLON |
| 200 |
371.40 |
14:30:21 |
00057624982TRLO0 |
XLON |
| 115 |
371.40 |
14:30:21 |
00057624983TRLO0 |
XLON |
| 763 |
371.20 |
14:31:54 |
00057625121TRLO0 |
XLON |
| 383 |
371.20 |
14:31:54 |
00057625124TRLO0 |
XLON |
| 342 |
371.20 |
14:31:54 |
00057625127TRLO0 |
XLON |
| 531 |
371.20 |
14:31:54 |
00057625120TRLO0 |
BATE |
| 200 |
371.20 |
14:31:54 |
00057625122TRLO0 |
BATE |
| 34 |
371.20 |
14:31:54 |
00057625123TRLO0 |
BATE |
| 35 |
371.20 |
14:31:54 |
00057625125TRLO0 |
BATE |
| 200 |
371.20 |
14:31:54 |
00057625126TRLO0 |
BATE |
| 200 |
371.20 |
14:31:54 |
00057625129TRLO0 |
BATE |
| 244 |
371.20 |
14:31:54 |
00057625131TRLO0 |
BATE |
| 24 |
371.20 |
14:31:54 |
00057625128TRLO0 |
CHIX |
| 713 |
371.20 |
14:31:54 |
00057625130TRLO0 |
CHIX |
| 1522 |
372.40 |
14:35:32 |
00057625351TRLO0 |
XLON |
| 600 |
372.40 |
14:35:32 |
00057625352TRLO0 |
XLON |
| 92 |
372.40 |
14:35:32 |
00057625353TRLO0 |
XLON |
| 644 |
372.40 |
14:35:32 |
00057625355TRLO0 |
XLON |
| 115 |
372.40 |
14:35:32 |
00057625356TRLO0 |
XLON |
| 21 |
372.00 |
14:37:06 |
00057625497TRLO0 |
BATE |
| 1393 |
373.40 |
14:42:55 |
00057625848TRLO0 |
XLON |
| 40 |
373.40 |
14:42:55 |
00057625849TRLO0 |
XLON |
| 676 |
373.20 |
14:42:55 |
00057625850TRLO0 |
XLON |
| 194 |
372.60 |
14:43:04 |
00057625862TRLO0 |
XLON |
| 731 |
372.60 |
14:43:04 |
00057625863TRLO0 |
XLON |
| 385 |
372.40 |
14:43:21 |
00057625906TRLO0 |
BATE |
| 649 |
372.40 |
14:43:21 |
00057625907TRLO0 |
BATE |
| 765 |
372.00 |
14:43:25 |
00057625923TRLO0 |
CHIX |
| 259 |
372.00 |
14:43:25 |
00057625924TRLO0 |
CHIX |
| 486 |
371.60 |
14:44:01 |
00057625963TRLO0 |
XLON |
| 530 |
371.60 |
14:44:51 |
00057626008TRLO0 |
XLON |
| 72 |
371.60 |
14:44:51 |
00057626009TRLO0 |
XLON |
| 728 |
371.60 |
14:44:51 |
00057626010TRLO0 |
XLON |
| 56 |
371.60 |
14:44:51 |
00057626011TRLO0 |
XLON |
| 680 |
371.20 |
14:46:50 |
00057626234TRLO0 |
XLON |
| 53 |
371.60 |
14:51:51 |
00057626709TRLO0 |
BATE |
| 200 |
371.60 |
14:51:59 |
00057626724TRLO0 |
BATE |
| 200 |
371.60 |
14:51:59 |
00057626725TRLO0 |
BATE |
| 350 |
371.60 |
14:51:59 |
00057626726TRLO0 |
BATE |
| 199 |
371.40 |
14:51:59 |
00057626727TRLO0 |
CHIX |
| 400 |
371.60 |
14:51:59 |
00057626728TRLO0 |
XLON |
| 1049 |
371.40 |
14:52:06 |
00057626747TRLO0 |
XLON |
| 698 |
371.40 |
14:52:06 |
00057626748TRLO0 |
XLON |
| 340 |
371.40 |
14:52:06 |
00057626745TRLO0 |
CHIX |
| 148 |
371.40 |
14:52:06 |
00057626746TRLO0 |
CHIX |
| 484 |
371.20 |
14:52:08 |
00057626752TRLO0 |
XLON |
| 284 |
371.20 |
14:52:08 |
00057626753TRLO0 |
XLON |
| 406 |
372.80 |
14:58:59 |
00057627808TRLO0 |
XLON |
| 736 |
372.60 |
14:59:28 |
00057627845TRLO0 |
XLON |
| 834 |
372.20 |
14:59:28 |
00057627846TRLO0 |
XLON |
| 538 |
372.00 |
14:59:28 |
00057627844TRLO0 |
CHIX |
| 592 |
372.40 |
14:59:28 |
00057627847TRLO0 |
XLON |
| 80 |
372.40 |
14:59:28 |
00057627848TRLO0 |
XLON |
| 51 |
372.40 |
14:59:28 |
00057627849TRLO0 |
XLON |
| 737 |
372.40 |
14:59:28 |
00057627850TRLO0 |
XLON |
| 275 |
372.00 |
14:59:39 |
00057627924TRLO0 |
CHIX |
| 389 |
371.60 |
15:01:49 |
00057628252TRLO0 |
BATE |
| 200 |
371.60 |
15:01:49 |
00057628253TRLO0 |
BATE |
| 117 |
371.60 |
15:01:49 |
00057628254TRLO0 |
BATE |
| 83 |
371.60 |
15:01:49 |
00057628255TRLO0 |
BATE |
| 200 |
371.60 |
15:01:49 |
00057628256TRLO0 |
BATE |
| 66 |
371.60 |
15:01:49 |
00057628257TRLO0 |
BATE |
| 200 |
371.60 |
15:01:49 |
00057628258TRLO0 |
BATE |
| 13 |
371.60 |
15:01:49 |
00057628259TRLO0 |
BATE |
| 7 |
371.60 |
15:01:49 |
00057628260TRLO0 |
BATE |
| 121 |
371.60 |
15:01:49 |
00057628261TRLO0 |
BATE |
| 561 |
371.60 |
15:02:20 |
00057628318TRLO0 |
XLON |
| 187 |
371.60 |
15:02:20 |
00057628319TRLO0 |
XLON |
| 948 |
371.20 |
15:02:31 |
00057628349TRLO0 |
XLON |
| 11 |
371.20 |
15:02:31 |
00057628353TRLO0 |
XLON |
| 565 |
370.80 |
15:04:18 |
00057628481TRLO0 |
XLON |
| 212 |
370.80 |
15:04:18 |
00057628482TRLO0 |
XLON |
| 400 |
371.00 |
15:04:18 |
00057628483TRLO0 |
XLON |
| 765 |
370.60 |
15:07:15 |
00057628653TRLO0 |
XLON |
| 348 |
370.60 |
15:07:15 |
00057628649TRLO0 |
BATE |
| 361 |
370.60 |
15:07:15 |
00057628651TRLO0 |
BATE |
| 82 |
370.60 |
15:07:15 |
00057628650TRLO0 |
CHIX |
| 1115 |
370.60 |
15:07:15 |
00057628654TRLO0 |
XLON |
| 407 |
370.60 |
15:07:15 |
00057628655TRLO0 |
XLON |
| 262 |
370.60 |
15:07:15 |
00057628656TRLO0 |
XLON |
| 666 |
370.60 |
15:07:15 |
00057628652TRLO0 |
CHIX |
| 2392 |
370.60 |
15:07:15 |
00057628657TRLO0 |
XLON |
| 157 |
370.60 |
15:07:15 |
00057628658TRLO0 |
XLON |
| 200 |
370.60 |
15:07:15 |
00057628659TRLO0 |
XLON |
| 806 |
370.60 |
15:07:15 |
00057628660TRLO0 |
XLON |
| 209 |
370.60 |
15:07:15 |
00057628661TRLO0 |
XLON |
| 688 |
370.60 |
15:07:15 |
00057628662TRLO0 |
XLON |
| 415 |
371.60 |
15:11:49 |
00057628912TRLO0 |
XLON |
| 387 |
371.60 |
15:11:49 |
00057628913TRLO0 |
XLON |
| 692 |
372.00 |
15:15:01 |
00057629096TRLO0 |
XLON |
| 200 |
372.00 |
15:15:01 |
00057629097TRLO0 |
XLON |
| 161 |
372.00 |
15:15:01 |
00057629098TRLO0 |
XLON |
| 150 |
372.00 |
15:15:01 |
00057629099TRLO0 |
XLON |
| 497 |
373.80 |
15:18:11 |
00057629450TRLO0 |
XLON |
| 215 |
373.80 |
15:18:11 |
00057629451TRLO0 |
XLON |
| 102 |
373.60 |
15:19:27 |
00057629648TRLO0 |
XLON |
| 600 |
373.60 |
15:19:27 |
00057629649TRLO0 |
XLON |
| 94 |
373.60 |
15:19:27 |
00057629650TRLO0 |
XLON |
| 200 |
373.60 |
15:20:49 |
00057629788TRLO0 |
XLON |
| 200 |
373.60 |
15:20:49 |
00057629789TRLO0 |
XLON |
| 318 |
373.60 |
15:20:49 |
00057629790TRLO0 |
XLON |
| 740 |
373.40 |
15:21:39 |
00057629864TRLO0 |
XLON |
| 400 |
373.60 |
15:21:39 |
00057629865TRLO0 |
XLON |
| 403 |
373.60 |
15:21:39 |
00057629866TRLO0 |
XLON |
| 413 |
373.00 |
15:23:39 |
00057629979TRLO0 |
XLON |
| 775 |
373.00 |
15:23:39 |
00057629977TRLO0 |
BATE |
| 778 |
373.00 |
15:23:39 |
00057629980TRLO0 |
XLON |
| 486 |
373.00 |
15:23:39 |
00057629981TRLO0 |
XLON |
| 789 |
373.00 |
15:23:39 |
00057629978TRLO0 |
CHIX |
| 263 |
373.00 |
15:26:34 |
00057630232TRLO0 |
BATE |
| 581 |
373.00 |
15:26:34 |
00057630233TRLO0 |
BATE |
| 800 |
373.00 |
15:28:48 |
00057630386TRLO0 |
XLON |
| 22 |
373.00 |
15:28:48 |
00057630387TRLO0 |
XLON |
| 761 |
372.80 |
15:29:29 |
00057630452TRLO0 |
XLON |
| 35 |
372.80 |
15:29:29 |
00057630453TRLO0 |
XLON |
| 396 |
372.80 |
15:29:29 |
00057630454TRLO0 |
XLON |
| 283 |
372.80 |
15:29:29 |
00057630455TRLO0 |
XLON |
| 536 |
372.20 |
15:30:01 |
00057630496TRLO0 |
CHIX |
| 257 |
372.20 |
15:30:01 |
00057630497TRLO0 |
CHIX |
| 36 |
372.20 |
15:30:01 |
00057630498TRLO0 |
CHIX |
| 8 |
372.00 |
15:30:39 |
00057630533TRLO0 |
BATE |
| 135 |
372.00 |
15:30:39 |
00057630534TRLO0 |
BATE |
| 400 |
372.00 |
15:31:05 |
00057630561TRLO0 |
BATE |
| 139 |
372.00 |
15:31:05 |
00057630562TRLO0 |
BATE |
| 172 |
372.00 |
15:31:05 |
00057630563TRLO0 |
XLON |
| 622 |
372.00 |
15:31:05 |
00057630564TRLO0 |
XLON |
| 17 |
371.40 |
15:33:43 |
00057630764TRLO0 |
XLON |
| 763 |
371.40 |
15:33:43 |
00057630765TRLO0 |
XLON |
| 248 |
371.40 |
15:35:16 |
00057630886TRLO0 |
XLON |
| 158 |
371.40 |
15:35:16 |
00057630887TRLO0 |
XLON |
| 405 |
371.40 |
15:35:16 |
00057630888TRLO0 |
XLON |
| 257 |
370.80 |
15:36:58 |
00057630966TRLO0 |
XLON |
| 477 |
370.80 |
15:37:33 |
00057631004TRLO0 |
XLON |
| 86 |
370.80 |
15:38:08 |
00057631038TRLO0 |
XLON |
| 239 |
370.60 |
15:38:08 |
00057631039TRLO0 |
XLON |
| 997 |
372.00 |
15:43:39 |
00057631295TRLO0 |
XLON |
| 192 |
372.00 |
15:43:39 |
00057631296TRLO0 |
XLON |
| 796 |
372.00 |
15:44:39 |
00057631348TRLO0 |
XLON |
| 600 |
372.20 |
15:45:59 |
00057631418TRLO0 |
BATE |
| 82 |
372.20 |
15:45:59 |
00057631419TRLO0 |
BATE |
| 115 |
372.20 |
15:45:59 |
00057631420TRLO0 |
XLON |
| 226 |
372.20 |
15:45:59 |
00057631421TRLO0 |
XLON |
| 19 |
372.20 |
15:46:00 |
00057631422TRLO0 |
XLON |
| 536 |
372.20 |
15:46:00 |
00057631423TRLO0 |
XLON |
| 784 |
372.00 |
15:46:05 |
00057631440TRLO0 |
XLON |
| 14 |
371.80 |
15:46:20 |
00057631448TRLO0 |
BATE |
| 800 |
372.40 |
15:49:09 |
00057631642TRLO0 |
XLON |
| 22 |
372.40 |
15:49:09 |
00057631643TRLO0 |
XLON |
| 89 |
372.00 |
15:49:14 |
00057631656TRLO0 |
BATE |
| 693 |
372.00 |
15:49:14 |
00057631657TRLO0 |
BATE |
| 117 |
371.80 |
15:49:56 |
00057631715TRLO0 |
BATE |
| 200 |
371.80 |
15:49:56 |
00057631716TRLO0 |
BATE |
| 314 |
371.80 |
15:49:56 |
00057631717TRLO0 |
BATE |
| 176 |
371.80 |
15:49:56 |
00057631718TRLO0 |
BATE |
| 666 |
371.80 |
15:49:56 |
00057631719TRLO0 |
XLON |
| 108 |
371.80 |
15:49:57 |
00057631720TRLO0 |
XLON |
| 6 |
371.80 |
15:50:35 |
00057631790TRLO0 |
XLON |
| 214 |
371.80 |
15:50:39 |
00057631791TRLO0 |
XLON |
| 323 |
371.60 |
15:51:15 |
00057631842TRLO0 |
XLON |
| 149 |
371.60 |
15:51:15 |
00057631843TRLO0 |
XLON |
| 33 |
371.60 |
15:51:15 |
00057631841TRLO0 |
CHIX |
| 226 |
371.80 |
15:53:15 |
00057631952TRLO0 |
CHIX |
| 400 |
371.80 |
15:53:15 |
00057631953TRLO0 |
CHIX |
| 144 |
371.80 |
15:53:15 |
00057631954TRLO0 |
CHIX |
| 450 |
371.00 |
15:55:16 |
00057632104TRLO0 |
CHIX |
| 59 |
371.00 |
15:55:22 |
00057632110TRLO0 |
CHIX |
| 60 |
371.00 |
15:55:22 |
00057632111TRLO0 |
CHIX |
| 12 |
371.00 |
15:55:27 |
00057632121TRLO0 |
CHIX |
| 27 |
371.00 |
15:55:32 |
00057632134TRLO0 |
CHIX |
| 25 |
371.00 |
15:55:32 |
00057632150TRLO0 |
CHIX |
| 106 |
371.00 |
15:55:35 |
00057632155TRLO0 |
CHIX |
| 262 |
370.60 |
15:56:05 |
00057632197TRLO0 |
BATE |
| 330 |
370.60 |
15:56:56 |
00057632234TRLO0 |
BATE |
| 103 |
370.60 |
15:56:56 |
00057632235TRLO0 |
BATE |
| 40000 |
370.60 |
15:58:43 |
00057632346TRLO0 |
XLON |
| 131 |
370.40 |
16:03:19 |
00057632685TRLO0 |
BATE |
| 674 |
370.40 |
16:03:19 |
00057632686TRLO0 |
BATE |
| 706 |
370.20 |
16:03:19 |
00057632687TRLO0 |
CHIX |
| 3 |
370.20 |
16:09:52 |
00057633167TRLO0 |
BATE |
| 45 |
370.20 |
16:11:10 |
00057633291TRLO0 |
CHIX |
| 37 |
370.20 |
16:11:10 |
00057633292TRLO0 |
CHIX |
| 12 |
370.80 |
16:12:23 |
00057633358TRLO0 |
CHIX |
| 967 |
370.80 |
16:12:24 |
00057633359TRLO0 |
CHIX |
| 200 |
370.60 |
16:12:24 |
00057633362TRLO0 |
BATE |
| 596 |
370.60 |
16:12:24 |
00057633363TRLO0 |
BATE |
| 600 |
370.60 |
16:12:24 |
00057633360TRLO0 |
CHIX |
| 176 |
370.60 |
16:12:24 |
00057633361TRLO0 |
CHIX |
| 200 |
370.80 |
16:12:24 |
00057633364TRLO0 |
BATE |
| 78 |
370.80 |
16:12:24 |
00057633365TRLO0 |
BATE |
| 400 |
370.80 |
16:12:24 |
00057633366TRLO0 |
BATE |
| 579 |
370.80 |
16:12:24 |
00057633367TRLO0 |
BATE |
| 813 |
370.60 |
16:13:17 |
00057633429TRLO0 |
CHIX |
| 723 |
370.40 |
16:13:17 |
00057633430TRLO0 |
BATE |
| 780 |
370.40 |
16:13:17 |
00057633431TRLO0 |
BATE |
| 679 |
370.40 |
16:13:17 |
00057633432TRLO0 |
BATE |
| 61 |
370.60 |
16:13:17 |
00057633433TRLO0 |
CHIX |
| 197 |
370.60 |
16:14:28 |
00057633503TRLO0 |
CHIX |
| 25 |
370.60 |
16:15:08 |
00057633532TRLO0 |
CHIX |
| 59 |
370.60 |
16:15:17 |
00057633541TRLO0 |
CHIX |
| 449 |
370.60 |
16:17:18 |
00057633648TRLO0 |
CHIX |
| 757 |
370.60 |
16:17:18 |
00057633649TRLO0 |
CHIX |
| 1972 |
370.60 |
16:17:18 |
00057633650TRLO0 |
CHIX |
| 295 |
370.60 |
16:17:18 |
00057633651TRLO0 |
CHIX |
| 200 |
370.60 |
16:17:18 |
00057633652TRLO0 |
CHIX |
| 200 |
370.60 |
16:17:18 |
00057633653TRLO0 |
CHIX |
| 71 |
370.60 |
16:17:18 |
00057633654TRLO0 |
CHIX |
| 48 |
370.60 |
16:17:18 |
00057633655TRLO0 |
CHIX |
| 710 |
370.40 |
16:17:18 |
00057633656TRLO0 |
BATE |
| 703 |
370.40 |
16:17:18 |
00057633657TRLO0 |
BATE |
| 739 |
370.40 |
16:17:18 |
00057633658TRLO0 |
BATE |
| 810 |
370.40 |
16:17:18 |
00057633659TRLO0 |
BATE |
| 420 |
370.60 |
16:17:18 |
00057633660TRLO0 |
BATE |
| 1783 |
370.60 |
16:17:18 |
00057633661TRLO0 |
BATE |
| 400 |
371.00 |
16:22:49 |
00057634249TRLO0 |
BATE |
| 200 |
371.00 |
16:22:49 |
00057634250TRLO0 |
BATE |
| 174 |
371.00 |
16:22:49 |
00057634251TRLO0 |
BATE |
| 304 |
371.00 |
16:23:02 |
00057634276TRLO0 |
CHIX |
| 86 |
371.00 |
16:23:02 |
00057634277TRLO0 |
CHIX |
| 196 |
371.00 |
16:23:10 |
00057634283TRLO0 |
BATE |
| 1061 |
371.00 |
16:23:12 |
00057634284TRLO0 |
CHIX |
| 2 |
371.00 |
16:23:31 |
00057634299TRLO0 |
BATE |
| 569 |
371.00 |
16:23:47 |
00057634314TRLO0 |
BATE |
| 660 |
371.00 |
16:23:47 |
00057634315TRLO0 |
BATE |
| 164 |
371.00 |
16:23:47 |
00057634318TRLO0 |
BATE |
| 819 |
371.00 |
16:23:47 |
00057634316TRLO0 |
CHIX |
| 721 |
371.00 |
16:23:47 |
00057634317TRLO0 |
CHIX |
| 814 |
371.00 |
16:23:47 |
00057634319TRLO0 |
CHIX |
| 311 |
370.80 |
16:23:47 |
00057634320TRLO0 |
CHIX |
| 259 |
371.00 |
16:24:18 |
00057634380TRLO0 |
BATE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.