LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 11 March 2022 it purchased the following number of its ordinary shares for cancellation:
| Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
| Number of shares purchased |
: |
221,000 |
| Average purchase price paid |
: |
373.0874 pence per share |
| Highest purchase price paid |
: |
378.80 pence per share |
| Lowest purchase price paid |
: |
368.60 pence per share |
Following the above transaction, the Company has 447,375,593 ordinary shares in issue. Therefore the total number of voting rights in the Company is 447,375,593 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
| Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
| London Stock Exchange |
372.3751 |
177,031 |
368.60 |
378.80 |
| Chi-X (CXE) |
375.9941 |
15,000 |
371.00 |
378.80 |
| BATS (BXE) |
375.9354 |
28,969 |
371.00 |
378.80 |
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
| 186 |
372.20 |
08:09:18 |
00057637530TRLO0 |
XLON |
| 14 |
374.60 |
08:14:04 |
00057637811TRLO0 |
XLON |
| 336 |
374.60 |
08:14:04 |
00057637810TRLO0 |
XLON |
| 400 |
374.60 |
08:14:04 |
00057637809TRLO0 |
XLON |
| 715 |
374.20 |
08:14:55 |
00057637883TRLO0 |
XLON |
| 743 |
374.20 |
08:14:55 |
00057637882TRLO0 |
XLON |
| 972 |
374.40 |
08:18:14 |
00057638217TRLO0 |
XLON |
| 831 |
374.40 |
08:18:14 |
00057638216TRLO0 |
XLON |
| 580 |
374.40 |
08:18:14 |
00057638219TRLO0 |
XLON |
| 240 |
374.40 |
08:18:14 |
00057638218TRLO0 |
XLON |
| 847 |
376.80 |
08:23:54 |
00057638566TRLO0 |
XLON |
| 694 |
376.40 |
08:23:54 |
00057638567TRLO0 |
XLON |
| 499 |
376.20 |
08:23:54 |
00057638569TRLO0 |
XLON |
| 290 |
376.20 |
08:23:54 |
00057638568TRLO0 |
XLON |
| 557 |
377.80 |
08:29:39 |
00057638817TRLO0 |
XLON |
| 136 |
377.80 |
08:29:39 |
00057638816TRLO0 |
XLON |
| 189 |
375.80 |
08:33:22 |
00057639149TRLO0 |
XLON |
| 243 |
375.80 |
08:33:22 |
00057639148TRLO0 |
XLON |
| 100 |
375.80 |
08:33:22 |
00057639147TRLO0 |
XLON |
| 326 |
375.80 |
08:33:22 |
00057639146TRLO0 |
XLON |
| 768 |
374.00 |
08:46:21 |
00057639681TRLO0 |
XLON |
| 820 |
374.00 |
08:46:21 |
00057639682TRLO0 |
XLON |
| 34 |
373.60 |
08:54:11 |
00057639907TRLO0 |
XLON |
| 244 |
373.60 |
08:54:11 |
00057639906TRLO0 |
XLON |
| 468 |
373.60 |
08:54:11 |
00057639905TRLO0 |
XLON |
| 704 |
373.60 |
08:54:11 |
00057639908TRLO0 |
XLON |
| 697 |
373.40 |
08:54:11 |
00057639910TRLO0 |
XLON |
| 366 |
372.80 |
08:57:14 |
00057639957TRLO0 |
XLON |
| 455 |
372.80 |
08:57:14 |
00057639958TRLO0 |
XLON |
| 400 |
372.00 |
09:01:14 |
00057640086TRLO0 |
XLON |
| 418 |
372.20 |
09:01:14 |
00057640088TRLO0 |
XLON |
| 12 |
372.20 |
09:01:14 |
00057640087TRLO0 |
XLON |
| 712 |
371.40 |
09:03:05 |
00057640152TRLO0 |
XLON |
| 791 |
372.60 |
09:08:05 |
00057640446TRLO0 |
XLON |
| 59 |
372.20 |
09:09:46 |
00057640511TRLO0 |
XLON |
| 701 |
372.20 |
09:09:46 |
00057640510TRLO0 |
XLON |
| 801 |
372.20 |
09:09:46 |
00057640512TRLO0 |
XLON |
| 292 |
372.20 |
09:09:46 |
00057640514TRLO0 |
XLON |
| 400 |
372.20 |
09:09:46 |
00057640513TRLO0 |
XLON |
| 753 |
371.60 |
09:17:03 |
00057640864TRLO0 |
XLON |
| 797 |
371.60 |
09:17:03 |
00057640865TRLO0 |
XLON |
| 725 |
372.60 |
09:29:49 |
00057641314TRLO0 |
XLON |
| 702 |
372.40 |
09:29:49 |
00057641311TRLO0 |
CHIX |
| 109 |
372.60 |
09:29:49 |
00057641313TRLO0 |
BATE |
| 721 |
372.60 |
09:29:49 |
00057641312TRLO0 |
BATE |
| 286 |
371.80 |
09:33:30 |
00057641428TRLO0 |
XLON |
| 512 |
371.80 |
09:33:30 |
00057641427TRLO0 |
XLON |
| 560 |
373.60 |
09:47:15 |
00057642031TRLO0 |
CHIX |
| 62 |
373.60 |
09:47:15 |
00057642030TRLO0 |
CHIX |
| 47 |
373.60 |
09:47:15 |
00057642029TRLO0 |
CHIX |
| 15 |
373.60 |
09:47:15 |
00057642028TRLO0 |
CHIX |
| 44 |
373.60 |
09:47:15 |
00057642027TRLO0 |
CHIX |
| 63 |
372.80 |
09:50:44 |
00057642233TRLO0 |
BATE |
| 765 |
372.80 |
09:50:44 |
00057642232TRLO0 |
BATE |
| 764 |
372.80 |
09:50:44 |
00057642231TRLO0 |
BATE |
| 132 |
374.40 |
10:08:30 |
00057643078TRLO0 |
CHIX |
| 392 |
374.40 |
10:08:30 |
00057643077TRLO0 |
CHIX |
| 223 |
374.40 |
10:08:30 |
00057643079TRLO0 |
CHIX |
| 686 |
375.80 |
10:17:15 |
00057643539TRLO0 |
XLON |
| 700 |
375.80 |
10:17:15 |
00057643538TRLO0 |
XLON |
| 277 |
375.60 |
10:17:23 |
00057643547TRLO0 |
XLON |
| 441 |
375.60 |
10:17:23 |
00057643546TRLO0 |
XLON |
| 8 |
376.60 |
10:24:33 |
00057643902TRLO0 |
BATE |
| 140 |
376.80 |
10:26:41 |
00057644004TRLO0 |
XLON |
| 400 |
376.80 |
10:26:41 |
00057644003TRLO0 |
XLON |
| 200 |
376.80 |
10:26:41 |
00057644002TRLO0 |
XLON |
| 80 |
376.80 |
10:26:41 |
00057644001TRLO0 |
XLON |
| 1 |
376.80 |
10:26:41 |
00057644005TRLO0 |
XLON |
| 628 |
376.80 |
10:26:41 |
00057644006TRLO0 |
BATE |
| 85 |
377.00 |
10:26:41 |
00057644010TRLO0 |
BATE |
| 85 |
377.00 |
10:26:41 |
00057644009TRLO0 |
BATE |
| 200 |
377.00 |
10:26:41 |
00057644008TRLO0 |
BATE |
| 110 |
377.00 |
10:26:41 |
00057644007TRLO0 |
BATE |
| 13 |
377.20 |
10:28:28 |
00057644113TRLO0 |
BATE |
| 273 |
377.40 |
10:30:40 |
00057644234TRLO0 |
XLON |
| 271 |
377.40 |
10:30:40 |
00057644233TRLO0 |
XLON |
| 193 |
377.40 |
10:30:40 |
00057644232TRLO0 |
XLON |
| 343 |
377.40 |
10:30:40 |
00057644231TRLO0 |
BATE |
| 37 |
377.40 |
10:30:40 |
00057644230TRLO0 |
BATE |
| 200 |
377.40 |
10:30:40 |
00057644229TRLO0 |
BATE |
| 478 |
377.40 |
10:30:40 |
00057644228TRLO0 |
CHIX |
| 184 |
377.40 |
10:30:40 |
00057644227TRLO0 |
BATE |
| 243 |
377.40 |
10:30:40 |
00057644226TRLO0 |
CHIX |
| 740 |
377.40 |
10:30:40 |
00057644225TRLO0 |
BATE |
| 760 |
377.00 |
10:32:34 |
00057644390TRLO0 |
XLON |
| 635 |
376.60 |
10:39:07 |
00057644744TRLO0 |
XLON |
| 796 |
376.80 |
10:39:07 |
00057644743TRLO0 |
BATE |
| 786 |
376.80 |
10:39:07 |
00057644742TRLO0 |
CHIX |
| 76 |
376.60 |
10:39:07 |
00057644745TRLO0 |
XLON |
| 818 |
376.20 |
10:40:57 |
00057644790TRLO0 |
XLON |
| 476 |
375.60 |
10:42:38 |
00057644850TRLO0 |
BATE |
| 354 |
375.60 |
10:43:09 |
00057644865TRLO0 |
BATE |
| 569 |
375.20 |
10:45:48 |
00057644934TRLO0 |
XLON |
| 243 |
375.20 |
10:45:48 |
00057644935TRLO0 |
XLON |
| 651 |
374.80 |
10:53:34 |
00057645186TRLO0 |
BATE |
| 530 |
374.80 |
10:53:34 |
00057645185TRLO0 |
CHIX |
| 152 |
374.80 |
10:53:34 |
00057645184TRLO0 |
BATE |
| 274 |
374.80 |
10:53:34 |
00057645183TRLO0 |
CHIX |
| 44 |
374.60 |
10:53:34 |
00057645189TRLO0 |
XLON |
| 673 |
374.60 |
10:53:34 |
00057645188TRLO0 |
XLON |
| 130 |
374.40 |
11:21:16 |
00057645958TRLO0 |
BATE |
| 468 |
374.40 |
11:21:16 |
00057645960TRLO0 |
BATE |
| 142 |
374.40 |
11:21:16 |
00057645959TRLO0 |
BATE |
| 214 |
374.40 |
11:21:16 |
00057645961TRLO0 |
BATE |
| 20 |
374.20 |
11:21:53 |
00057645984TRLO0 |
XLON |
| 700 |
374.20 |
11:21:53 |
00057645983TRLO0 |
XLON |
| 695 |
374.20 |
11:21:53 |
00057645982TRLO0 |
BATE |
| 825 |
374.20 |
11:21:53 |
00057645981TRLO0 |
CHIX |
| 730 |
373.60 |
11:22:43 |
00057646005TRLO0 |
XLON |
| 15 |
373.60 |
11:22:43 |
00057646004TRLO0 |
XLON |
| 540 |
373.20 |
11:22:55 |
00057646021TRLO0 |
BATE |
| 18 |
373.20 |
11:22:55 |
00057646022TRLO0 |
BATE |
| 117 |
376.20 |
11:27:09 |
00057647201TRLO0 |
XLON |
| 645 |
376.20 |
11:27:09 |
00057647200TRLO0 |
XLON |
| 389 |
375.20 |
11:27:22 |
00057647283TRLO0 |
XLON |
| 71 |
375.20 |
11:27:22 |
00057647285TRLO0 |
XLON |
| 273 |
375.20 |
11:27:22 |
00057647284TRLO0 |
XLON |
| 259 |
375.00 |
11:28:23 |
00057647389TRLO0 |
XLON |
| 200 |
375.00 |
11:28:23 |
00057647388TRLO0 |
XLON |
| 200 |
375.00 |
11:28:23 |
00057647387TRLO0 |
XLON |
| 136 |
375.00 |
11:28:23 |
00057647386TRLO0 |
XLON |
| 308 |
375.20 |
11:36:59 |
00057648194TRLO0 |
XLON |
| 513 |
375.20 |
11:36:59 |
00057648195TRLO0 |
XLON |
| 9 |
377.80 |
11:52:14 |
00057649631TRLO0 |
BATE |
| 992 |
377.80 |
11:52:14 |
00057649630TRLO0 |
BATE |
| 460 |
377.60 |
11:52:14 |
00057649633TRLO0 |
XLON |
| 304 |
377.60 |
11:52:14 |
00057649632TRLO0 |
XLON |
| 236 |
377.60 |
11:52:14 |
00057649634TRLO0 |
XLON |
| 644 |
377.60 |
11:52:14 |
00057649635TRLO0 |
BATE |
| 36 |
377.60 |
11:52:14 |
00057649636TRLO0 |
BATE |
| 714 |
377.80 |
11:53:47 |
00057649779TRLO0 |
CHIX |
| 75 |
377.60 |
11:53:48 |
00057649787TRLO0 |
BATE |
| 99 |
377.20 |
11:53:59 |
00057649794TRLO0 |
XLON |
| 600 |
377.20 |
11:53:59 |
00057649793TRLO0 |
XLON |
| 595 |
377.00 |
11:56:45 |
00057650098TRLO0 |
BATE |
| 83 |
377.00 |
11:56:45 |
00057650097TRLO0 |
BATE |
| 98 |
377.00 |
11:56:45 |
00057650100TRLO0 |
CHIX |
| 600 |
377.00 |
11:56:45 |
00057650099TRLO0 |
CHIX |
| 400 |
377.00 |
11:56:45 |
00057650102TRLO0 |
XLON |
| 397 |
377.00 |
11:56:45 |
00057650103TRLO0 |
XLON |
| 106 |
377.00 |
11:56:45 |
00057650101TRLO0 |
CHIX |
| 603 |
376.00 |
12:02:20 |
00057650664TRLO0 |
BATE |
| 167 |
376.00 |
12:02:20 |
00057650663TRLO0 |
BATE |
| 418 |
377.00 |
12:14:51 |
00057651996TRLO0 |
XLON |
| 142 |
377.00 |
12:14:51 |
00057651995TRLO0 |
XLON |
| 200 |
377.00 |
12:14:51 |
00057651994TRLO0 |
XLON |
| 4 |
377.00 |
12:14:51 |
00057651993TRLO0 |
XLON |
| 770 |
377.00 |
12:26:10 |
00057652727TRLO0 |
CHIX |
| 707 |
377.00 |
12:26:10 |
00057652726TRLO0 |
BATE |
| 43 |
377.00 |
12:26:10 |
00057652725TRLO0 |
BATE |
| 155 |
378.80 |
12:30:10 |
00057653021TRLO0 |
XLON |
| 86 |
378.80 |
12:30:10 |
00057653025TRLO0 |
XLON |
| 155 |
378.80 |
12:30:10 |
00057653024TRLO0 |
XLON |
| 155 |
378.80 |
12:30:10 |
00057653023TRLO0 |
XLON |
| 155 |
378.80 |
12:30:10 |
00057653022TRLO0 |
XLON |
| 314 |
378.80 |
12:32:46 |
00057653202TRLO0 |
BATE |
| 402 |
378.80 |
12:32:46 |
00057653201TRLO0 |
BATE |
| 295 |
378.60 |
12:33:22 |
00057653244TRLO0 |
XLON |
| 411 |
378.60 |
12:33:22 |
00057653243TRLO0 |
XLON |
| 206 |
378.40 |
12:34:30 |
00057653320TRLO0 |
CHIX |
| 96 |
378.40 |
12:34:30 |
00057653319TRLO0 |
CHIX |
| 200 |
378.40 |
12:34:30 |
00057653321TRLO0 |
CHIX |
| 459 |
378.20 |
12:36:45 |
00057653443TRLO0 |
XLON |
| 200 |
378.20 |
12:36:45 |
00057653441TRLO0 |
XLON |
| 200 |
378.20 |
12:36:45 |
00057653439TRLO0 |
XLON |
| 200 |
378.20 |
12:36:45 |
00057653438TRLO0 |
BATE |
| 200 |
378.20 |
12:36:45 |
00057653437TRLO0 |
BATE |
| 204 |
378.40 |
12:36:45 |
00057653436TRLO0 |
CHIX |
| 246 |
378.20 |
12:36:45 |
00057653444TRLO0 |
BATE |
| 16 |
378.20 |
12:36:45 |
00057653442TRLO0 |
BATE |
| 150 |
378.20 |
12:36:45 |
00057653440TRLO0 |
BATE |
| 258 |
377.40 |
12:41:57 |
00057653780TRLO0 |
XLON |
| 322 |
377.40 |
12:41:57 |
00057653783TRLO0 |
XLON |
| 47 |
377.40 |
12:41:57 |
00057653782TRLO0 |
XLON |
| 75 |
377.40 |
12:41:57 |
00057653781TRLO0 |
XLON |
| 37 |
377.40 |
12:41:59 |
00057653787TRLO0 |
XLON |
| 798 |
377.80 |
12:54:37 |
00057654329TRLO0 |
BATE |
| 149 |
377.80 |
12:54:37 |
00057654330TRLO0 |
BATE |
| 187 |
377.80 |
12:54:37 |
00057654333TRLO0 |
XLON |
| 446 |
377.80 |
12:54:37 |
00057654332TRLO0 |
XLON |
| 215 |
377.80 |
12:54:38 |
00057654334TRLO0 |
XLON |
| 171 |
377.60 |
12:54:38 |
00057654335TRLO0 |
CHIX |
| 11 |
377.60 |
12:54:38 |
00057654339TRLO0 |
CHIX |
| 32 |
377.60 |
12:54:38 |
00057654338TRLO0 |
CHIX |
| 29 |
377.60 |
12:54:38 |
00057654337TRLO0 |
CHIX |
| 31 |
377.60 |
12:54:38 |
00057654336TRLO0 |
CHIX |
| 108 |
378.20 |
13:01:21 |
00057654727TRLO0 |
BATE |
| 200 |
378.20 |
13:01:21 |
00057654725TRLO0 |
BATE |
| 400 |
378.20 |
13:01:21 |
00057654724TRLO0 |
BATE |
| 113 |
378.20 |
13:01:21 |
00057654723TRLO0 |
CHIX |
| 96 |
378.20 |
13:01:21 |
00057654722TRLO0 |
BATE |
| 661 |
378.20 |
13:01:21 |
00057654726TRLO0 |
CHIX |
| 62 |
378.20 |
13:01:21 |
00057654730TRLO0 |
XLON |
| 124 |
378.20 |
13:01:21 |
00057654729TRLO0 |
XLON |
| 662 |
378.20 |
13:01:21 |
00057654728TRLO0 |
XLON |
| 9 |
378.40 |
13:15:43 |
00057655684TRLO0 |
BATE |
| 806 |
378.40 |
13:18:56 |
00057655829TRLO0 |
XLON |
| 758 |
378.40 |
13:18:56 |
00057655828TRLO0 |
CHIX |
| 145 |
378.20 |
13:18:56 |
00057655834TRLO0 |
BATE |
| 213 |
378.20 |
13:18:56 |
00057655833TRLO0 |
BATE |
| 99 |
378.20 |
13:18:56 |
00057655832TRLO0 |
BATE |
| 101 |
378.20 |
13:18:56 |
00057655831TRLO0 |
BATE |
| 245 |
378.20 |
13:18:56 |
00057655830TRLO0 |
BATE |
| 306 |
378.40 |
13:27:24 |
00057656359TRLO0 |
XLON |
| 491 |
378.40 |
13:27:24 |
00057656360TRLO0 |
XLON |
| 200 |
378.40 |
13:29:46 |
00057656527TRLO0 |
BATE |
| 302 |
378.40 |
13:29:46 |
00057656526TRLO0 |
BATE |
| 330 |
378.40 |
13:29:46 |
00057656528TRLO0 |
BATE |
| 73 |
378.80 |
13:39:45 |
00057657033TRLO0 |
BATE |
| 794 |
378.80 |
13:39:45 |
00057657037TRLO0 |
XLON |
| 735 |
378.80 |
13:39:45 |
00057657036TRLO0 |
XLON |
| 773 |
378.80 |
13:39:45 |
00057657035TRLO0 |
CHIX |
| 649 |
378.80 |
13:39:45 |
00057657034TRLO0 |
BATE |
| 368 |
378.40 |
13:42:41 |
00057657152TRLO0 |
XLON |
| 252 |
378.40 |
13:42:41 |
00057657156TRLO0 |
XLON |
| 200 |
378.40 |
13:42:41 |
00057657155TRLO0 |
XLON |
| 32 |
378.40 |
13:42:41 |
00057657154TRLO0 |
XLON |
| 30 |
378.40 |
13:42:41 |
00057657153TRLO0 |
BATE |
| 44 |
378.40 |
13:42:41 |
00057657151TRLO0 |
BATE |
| 121 |
378.40 |
13:42:41 |
00057657150TRLO0 |
BATE |
| 7 |
378.40 |
13:45:00 |
00057657228TRLO0 |
BATE |
| 432 |
378.40 |
13:45:00 |
00057657227TRLO0 |
BATE |
| 150 |
378.40 |
13:45:00 |
00057657226TRLO0 |
BATE |
| 361 |
378.60 |
13:55:05 |
00057657629TRLO0 |
CHIX |
| 400 |
378.80 |
13:59:30 |
00057657918TRLO0 |
XLON |
| 694 |
378.80 |
14:01:59 |
00057658023TRLO0 |
XLON |
| 839 |
378.80 |
14:01:59 |
00057658022TRLO0 |
BATE |
| 494 |
378.60 |
14:01:59 |
00057658025TRLO0 |
XLON |
| 200 |
378.60 |
14:01:59 |
00057658024TRLO0 |
XLON |
| 680 |
378.60 |
14:03:04 |
00057658050TRLO0 |
CHIX |
| 838 |
378.60 |
14:03:04 |
00057658049TRLO0 |
BATE |
| 576 |
378.00 |
14:03:16 |
00057658061TRLO0 |
XLON |
| 133 |
378.00 |
14:03:16 |
00057658060TRLO0 |
XLON |
| 378 |
377.60 |
14:09:08 |
00057658312TRLO0 |
XLON |
| 407 |
377.60 |
14:09:08 |
00057658311TRLO0 |
XLON |
| 764 |
377.60 |
14:09:08 |
00057658310TRLO0 |
BATE |
| 540 |
377.20 |
14:13:44 |
00057658665TRLO0 |
XLON |
| 811 |
378.00 |
14:19:40 |
00057659037TRLO0 |
XLON |
| 41 |
378.20 |
14:20:59 |
00057659061TRLO0 |
CHIX |
| 13 |
378.20 |
14:20:59 |
00057659060TRLO0 |
CHIX |
| 10 |
378.20 |
14:21:59 |
00057659087TRLO0 |
CHIX |
| 25 |
377.80 |
14:25:37 |
00057659216TRLO0 |
BATE |
| 792 |
377.80 |
14:26:38 |
00057659259TRLO0 |
XLON |
| 813 |
377.60 |
14:27:02 |
00057659269TRLO0 |
XLON |
| 141 |
377.60 |
14:27:02 |
00057659267TRLO0 |
CHIX |
| 539 |
377.60 |
14:27:02 |
00057659266TRLO0 |
BATE |
| 93 |
377.60 |
14:27:02 |
00057659265TRLO0 |
BATE |
| 102 |
377.60 |
14:27:02 |
00057659264TRLO0 |
BATE |
| 535 |
377.60 |
14:27:02 |
00057659268TRLO0 |
CHIX |
| 255 |
376.40 |
14:31:02 |
00057659709TRLO0 |
XLON |
| 442 |
376.40 |
14:31:02 |
00057659708TRLO0 |
XLON |
| 699 |
375.20 |
14:33:13 |
00057659831TRLO0 |
XLON |
| 10 |
375.60 |
14:38:15 |
00057660128TRLO0 |
XLON |
| 774 |
375.60 |
14:38:15 |
00057660127TRLO0 |
XLON |
| 350 |
375.60 |
14:38:15 |
00057660126TRLO0 |
BATE |
| 480 |
375.60 |
14:38:15 |
00057660125TRLO0 |
BATE |
| 810 |
375.00 |
14:39:01 |
00057660183TRLO0 |
XLON |
| 714 |
374.80 |
14:43:13 |
00057660562TRLO0 |
XLON |
| 107 |
374.80 |
14:43:13 |
00057660561TRLO0 |
XLON |
| 447 |
374.40 |
14:48:02 |
00057661398TRLO0 |
XLON |
| 411 |
374.40 |
14:48:02 |
00057661397TRLO0 |
XLON |
| 182 |
373.80 |
14:54:04 |
00057662173TRLO0 |
BATE |
| 195 |
373.80 |
14:54:04 |
00057662176TRLO0 |
BATE |
| 200 |
373.80 |
14:54:04 |
00057662175TRLO0 |
BATE |
| 200 |
373.80 |
14:54:04 |
00057662174TRLO0 |
BATE |
| 464 |
373.80 |
14:54:05 |
00057662179TRLO0 |
CHIX |
| 1259 |
373.80 |
14:54:05 |
00057662183TRLO0 |
XLON |
| 172 |
373.80 |
14:54:05 |
00057662182TRLO0 |
XLON |
| 145 |
373.80 |
14:54:05 |
00057662181TRLO0 |
CHIX |
| 108 |
373.80 |
14:54:05 |
00057662180TRLO0 |
CHIX |
| 514 |
373.40 |
14:54:19 |
00057662200TRLO0 |
XLON |
| 777 |
373.40 |
14:55:19 |
00057662269TRLO0 |
XLON |
| 339 |
373.40 |
14:55:19 |
00057662268TRLO0 |
XLON |
| 261 |
374.00 |
14:57:02 |
00057662324TRLO0 |
XLON |
| 319 |
374.00 |
15:00:25 |
00057662459TRLO0 |
XLON |
| 400 |
374.00 |
15:00:25 |
00057662458TRLO0 |
XLON |
| 762 |
373.80 |
15:01:04 |
00057662493TRLO0 |
XLON |
| 79 |
374.20 |
15:03:29 |
00057662602TRLO0 |
XLON |
| 320 |
374.20 |
15:03:29 |
00057662601TRLO0 |
XLON |
| 270 |
374.20 |
15:03:29 |
00057662600TRLO0 |
XLON |
| 165 |
374.20 |
15:03:29 |
00057662599TRLO0 |
XLON |
| 685 |
374.20 |
15:03:31 |
00057662603TRLO0 |
BATE |
| 680 |
372.20 |
15:15:15 |
00057663412TRLO0 |
XLON |
| 29 |
372.20 |
15:15:15 |
00057663411TRLO0 |
XLON |
| 37 |
372.20 |
15:15:15 |
00057663410TRLO0 |
XLON |
| 13 |
372.20 |
15:15:15 |
00057663409TRLO0 |
XLON |
| 177 |
372.20 |
15:15:15 |
00057663408TRLO0 |
XLON |
| 513 |
372.20 |
15:15:15 |
00057663407TRLO0 |
XLON |
| 368 |
372.40 |
15:15:15 |
00057663414TRLO0 |
XLON |
| 400 |
372.40 |
15:15:15 |
00057663413TRLO0 |
XLON |
| 148 |
372.00 |
15:18:07 |
00057663609TRLO0 |
XLON |
| 592 |
372.00 |
15:18:07 |
00057663611TRLO0 |
XLON |
| 31 |
372.00 |
15:18:07 |
00057663610TRLO0 |
XLON |
| 606 |
371.80 |
15:20:32 |
00057663810TRLO0 |
BATE |
| 120 |
371.80 |
15:20:32 |
00057663808TRLO0 |
BATE |
| 852 |
372.00 |
15:20:32 |
00057663811TRLO0 |
XLON |
| 326 |
372.00 |
15:20:32 |
00057663809TRLO0 |
XLON |
| 200 |
372.00 |
15:20:32 |
00057663807TRLO0 |
XLON |
| 200 |
372.00 |
15:20:32 |
00057663806TRLO0 |
XLON |
| 748 |
372.00 |
15:24:00 |
00057664067TRLO0 |
XLON |
| 790 |
372.00 |
15:24:00 |
00057664066TRLO0 |
XLON |
| 73 |
372.00 |
15:24:00 |
00057664065TRLO0 |
XLON |
| 167 |
371.20 |
15:31:19 |
00057664500TRLO0 |
XLON |
| 400 |
371.20 |
15:31:19 |
00057664499TRLO0 |
XLON |
| 118 |
371.20 |
15:31:19 |
00057664498TRLO0 |
XLON |
| 173 |
371.20 |
15:31:19 |
00057664497TRLO0 |
XLON |
| 598 |
371.20 |
15:31:19 |
00057664504TRLO0 |
XLON |
| 85 |
371.20 |
15:31:19 |
00057664503TRLO0 |
XLON |
| 604 |
371.20 |
15:31:19 |
00057664502TRLO0 |
XLON |
| 53 |
371.20 |
15:31:19 |
00057664501TRLO0 |
XLON |
| 850 |
371.20 |
15:31:19 |
00057664505TRLO0 |
XLON |
| 43 |
371.00 |
15:32:05 |
00057664533TRLO0 |
CHIX |
| 10 |
371.00 |
15:32:05 |
00057664532TRLO0 |
BATE |
| 206 |
371.00 |
15:32:05 |
00057664531TRLO0 |
CHIX |
| 674 |
371.00 |
15:33:41 |
00057664637TRLO0 |
BATE |
| 20 |
371.80 |
15:38:20 |
00057664828TRLO0 |
XLON |
| 200 |
371.80 |
15:39:42 |
00057664911TRLO0 |
XLON |
| 582 |
371.80 |
15:39:42 |
00057664910TRLO0 |
XLON |
| 264 |
371.80 |
15:39:42 |
00057664909TRLO0 |
XLON |
| 396 |
371.80 |
15:39:42 |
00057664908TRLO0 |
XLON |
| 144 |
371.80 |
15:39:42 |
00057664907TRLO0 |
XLON |
| 114 |
371.80 |
15:39:42 |
00057664913TRLO0 |
XLON |
| 87 |
371.80 |
15:39:42 |
00057664912TRLO0 |
XLON |
| 38 |
371.80 |
15:39:42 |
00057664917TRLO0 |
XLON |
| 98 |
371.80 |
15:39:42 |
00057664916TRLO0 |
XLON |
| 690 |
371.80 |
15:39:42 |
00057664915TRLO0 |
XLON |
| 489 |
371.80 |
15:39:42 |
00057664914TRLO0 |
XLON |
| 400 |
372.20 |
15:41:23 |
00057664988TRLO0 |
XLON |
| 61 |
372.40 |
15:44:07 |
00057665165TRLO0 |
BATE |
| 142 |
372.40 |
15:44:07 |
00057665164TRLO0 |
BATE |
| 100 |
372.40 |
15:44:07 |
00057665163TRLO0 |
CHIX |
| 200 |
372.40 |
15:44:07 |
00057665162TRLO0 |
BATE |
| 198 |
372.60 |
15:46:16 |
00057665308TRLO0 |
XLON |
| 200 |
372.60 |
15:46:16 |
00057665307TRLO0 |
XLON |
| 400 |
372.60 |
15:46:16 |
00057665306TRLO0 |
XLON |
| 200 |
372.60 |
15:46:16 |
00057665305TRLO0 |
XLON |
| 808 |
372.60 |
15:46:16 |
00057665309TRLO0 |
XLON |
| 63 |
372.40 |
15:47:30 |
00057665392TRLO0 |
XLON |
| 827 |
372.40 |
15:47:30 |
00057665391TRLO0 |
XLON |
| 716 |
372.40 |
15:47:30 |
00057665390TRLO0 |
XLON |
| 612 |
372.40 |
15:47:30 |
00057665389TRLO0 |
CHIX |
| 368 |
372.40 |
15:47:30 |
00057665388TRLO0 |
BATE |
| 182 |
372.20 |
15:48:36 |
00057665441TRLO0 |
XLON |
| 535 |
372.20 |
15:48:36 |
00057665442TRLO0 |
XLON |
| 707 |
372.00 |
15:48:49 |
00057665452TRLO0 |
XLON |
| 43 |
372.20 |
15:54:23 |
00057665672TRLO0 |
BATE |
| 1768 |
372.40 |
15:55:23 |
00057665714TRLO0 |
XLON |
| 18 |
372.40 |
15:55:23 |
00057665713TRLO0 |
XLON |
| 226 |
372.40 |
15:55:23 |
00057665712TRLO0 |
XLON |
| 469 |
372.60 |
15:57:44 |
00057665843TRLO0 |
XLON |
| 318 |
372.60 |
15:57:44 |
00057665844TRLO0 |
XLON |
| 183 |
373.00 |
15:59:19 |
00057665938TRLO0 |
XLON |
| 200 |
372.80 |
15:59:24 |
00057665954TRLO0 |
XLON |
| 400 |
372.80 |
15:59:24 |
00057665953TRLO0 |
XLON |
| 429 |
372.80 |
15:59:24 |
00057665952TRLO0 |
XLON |
| 177 |
372.80 |
15:59:24 |
00057665955TRLO0 |
XLON |
| 723 |
372.80 |
16:00:19 |
00057666061TRLO0 |
XLON |
| 400 |
372.80 |
16:00:40 |
00057666094TRLO0 |
XLON |
| 72 |
372.80 |
16:00:40 |
00057666095TRLO0 |
XLON |
| 603 |
372.60 |
16:00:40 |
00057666097TRLO0 |
XLON |
| 400 |
372.60 |
16:00:40 |
00057666096TRLO0 |
XLON |
| 41 |
372.60 |
16:00:41 |
00057666098TRLO0 |
BATE |
| 364 |
372.00 |
16:02:03 |
00057666209TRLO0 |
XLON |
| 376 |
372.00 |
16:02:03 |
00057666208TRLO0 |
XLON |
| 143 |
371.60 |
16:02:04 |
00057666211TRLO0 |
BATE |
| 78 |
371.20 |
16:05:36 |
00057666413TRLO0 |
CHIX |
| 577 |
371.40 |
16:05:36 |
00057666414TRLO0 |
CHIX |
| 322 |
371.00 |
16:06:01 |
00057666432TRLO0 |
BATE |
| 82 |
371.00 |
16:06:04 |
00057666435TRLO0 |
BATE |
| 138 |
371.00 |
16:06:18 |
00057666465TRLO0 |
BATE |
| 453 |
371.00 |
16:06:18 |
00057666464TRLO0 |
BATE |
| 60000 |
371.00 |
16:10:23 |
00057666782TRLO0 |
XLON |
| 30000 |
369.00 |
16:26:10 |
00057667815TRLO0 |
XLON |
| 659 |
368.60 |
16:28:43 |
00057667976TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.