LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 14 March 2022 it purchased the following number of its ordinary shares for cancellation:
| Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
| Number of shares purchased |
: |
270,000 |
| Average purchase price paid |
: |
355.4762 pence per share |
| Highest purchase price paid |
: |
364.00 pence per share |
| Lowest purchase price paid |
: |
350.40 pence per share |
Following the above transaction, the Company has 447,105,593 ordinary shares in issue. Therefore the total number of voting rights in the Company is 447,105,593 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
| Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
| London Stock Exchange |
355.3331 |
190,000 |
350.40 |
364.00 |
| Chi-X (CXE) |
355.4237 |
20,000 |
350.40 |
360.40 |
| BATS (BXE) |
355.9467 |
60,000 |
350.40 |
360.60 |
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
| 862 |
364.00 |
08:23:49 |
00057671391TRLO0 |
XLON |
| 255 |
363.40 |
08:23:58 |
00057671410TRLO0 |
XLON |
| 500 |
363.40 |
08:23:58 |
00057671409TRLO0 |
XLON |
| 831 |
362.20 |
08:24:40 |
00057671476TRLO0 |
XLON |
| 733 |
360.40 |
08:28:56 |
00057671942TRLO0 |
XLON |
| 697 |
358.40 |
08:31:26 |
00057672095TRLO0 |
XLON |
| 734 |
357.80 |
08:32:04 |
00057672145TRLO0 |
XLON |
| 88 |
356.80 |
08:33:02 |
00057672166TRLO0 |
XLON |
| 766 |
356.80 |
08:33:02 |
00057672165TRLO0 |
XLON |
| 284 |
355.80 |
08:37:54 |
00057672305TRLO0 |
XLON |
| 568 |
355.80 |
08:37:54 |
00057672304TRLO0 |
XLON |
| 141 |
355.20 |
08:38:48 |
00057672353TRLO0 |
XLON |
| 716 |
355.20 |
08:38:48 |
00057672354TRLO0 |
XLON |
| 50000 |
356.00 |
08:42:50 |
00057672494TRLO0 |
XLON |
| 482 |
355.20 |
08:42:56 |
00057672499TRLO0 |
XLON |
| 66 |
355.20 |
08:42:56 |
00057672498TRLO0 |
XLON |
| 337 |
355.20 |
08:42:56 |
00057672497TRLO0 |
XLON |
| 126 |
354.20 |
08:44:56 |
00057672540TRLO0 |
XLON |
| 142 |
354.20 |
08:44:58 |
00057672541TRLO0 |
XLON |
| 129 |
354.20 |
08:45:00 |
00057672542TRLO0 |
XLON |
| 409 |
354.20 |
08:45:02 |
00057672545TRLO0 |
XLON |
| 142 |
352.60 |
08:48:03 |
00057672666TRLO0 |
CHIX |
| 142 |
352.60 |
08:49:02 |
00057672717TRLO0 |
CHIX |
| 119 |
352.60 |
08:49:10 |
00057672720TRLO0 |
CHIX |
| 210 |
352.60 |
08:49:10 |
00057672719TRLO0 |
CHIX |
| 142 |
352.60 |
08:49:10 |
00057672718TRLO0 |
CHIX |
| 734 |
352.40 |
08:49:41 |
00057672732TRLO0 |
XLON |
| 143 |
351.60 |
08:57:08 |
00057672957TRLO0 |
XLON |
| 582 |
351.60 |
08:57:08 |
00057672958TRLO0 |
XLON |
| 143 |
351.40 |
08:57:12 |
00057672960TRLO0 |
BATE |
| 588 |
351.40 |
08:57:12 |
00057672961TRLO0 |
BATE |
| 774 |
351.00 |
08:58:28 |
00057673014TRLO0 |
XLON |
| 198 |
351.40 |
09:07:36 |
00057673512TRLO0 |
XLON |
| 400 |
351.40 |
09:07:36 |
00057673511TRLO0 |
XLON |
| 227 |
351.40 |
09:07:36 |
00057673510TRLO0 |
XLON |
| 225 |
351.00 |
09:09:10 |
00057673581TRLO0 |
CHIX |
| 250 |
351.00 |
09:09:10 |
00057673580TRLO0 |
CHIX |
| 217 |
351.00 |
09:09:10 |
00057673579TRLO0 |
CHIX |
| 9 |
350.40 |
09:09:10 |
00057673584TRLO0 |
BATE |
| 116 |
350.40 |
09:09:10 |
00057673583TRLO0 |
BATE |
| 32 |
350.40 |
09:09:10 |
00057673582TRLO0 |
BATE |
| 270 |
350.40 |
09:11:43 |
00057673702TRLO0 |
XLON |
| 538 |
350.40 |
09:11:43 |
00057673701TRLO0 |
BATE |
| 471 |
350.40 |
09:11:43 |
00057673700TRLO0 |
XLON |
| 81 |
350.40 |
09:11:43 |
00057673699TRLO0 |
BATE |
| 82 |
351.00 |
09:17:07 |
00057674043TRLO0 |
XLON |
| 91 |
354.60 |
09:27:38 |
00057674485TRLO0 |
XLON |
| 500 |
354.60 |
09:27:38 |
00057674484TRLO0 |
XLON |
| 250 |
354.60 |
09:27:38 |
00057674483TRLO0 |
XLON |
| 275 |
354.20 |
09:29:23 |
00057674529TRLO0 |
XLON |
| 525 |
354.20 |
09:29:25 |
00057674531TRLO0 |
XLON |
| 142 |
354.20 |
09:29:25 |
00057674530TRLO0 |
XLON |
| 13 |
354.00 |
09:35:04 |
00057674832TRLO0 |
CHIX |
| 687 |
354.00 |
09:35:04 |
00057674831TRLO0 |
CHIX |
| 250 |
353.80 |
09:35:04 |
00057674833TRLO0 |
XLON |
| 308 |
353.80 |
09:35:04 |
00057674835TRLO0 |
XLON |
| 193 |
353.80 |
09:35:04 |
00057674834TRLO0 |
XLON |
| 428 |
353.60 |
09:35:04 |
00057674840TRLO0 |
BATE |
| 14 |
353.60 |
09:35:04 |
00057674839TRLO0 |
BATE |
| 49 |
353.60 |
09:35:04 |
00057674838TRLO0 |
BATE |
| 55 |
353.60 |
09:35:04 |
00057674837TRLO0 |
BATE |
| 201 |
353.60 |
09:35:04 |
00057674836TRLO0 |
BATE |
| 310 |
353.40 |
09:38:05 |
00057674975TRLO0 |
XLON |
| 78 |
353.40 |
09:38:05 |
00057674974TRLO0 |
XLON |
| 149 |
353.40 |
09:38:05 |
00057674973TRLO0 |
XLON |
| 9 |
353.40 |
09:38:05 |
00057674978TRLO0 |
BATE |
| 1 |
353.40 |
09:38:05 |
00057674977TRLO0 |
XLON |
| 317 |
353.40 |
09:38:05 |
00057674976TRLO0 |
XLON |
| 670 |
353.40 |
09:38:05 |
00057674980TRLO0 |
BATE |
| 15 |
353.40 |
09:38:05 |
00057674979TRLO0 |
BATE |
| 10 |
353.20 |
09:50:11 |
00057675582TRLO0 |
XLON |
| 439 |
353.20 |
09:50:11 |
00057675581TRLO0 |
XLON |
| 556 |
353.20 |
09:50:11 |
00057675580TRLO0 |
XLON |
| 683 |
353.20 |
09:57:11 |
00057675853TRLO0 |
XLON |
| 58 |
353.20 |
09:57:11 |
00057675852TRLO0 |
XLON |
| 194 |
353.20 |
09:57:11 |
00057675855TRLO0 |
CHIX |
| 500 |
353.20 |
09:57:11 |
00057675854TRLO0 |
CHIX |
| 67 |
353.00 |
09:57:39 |
00057675892TRLO0 |
XLON |
| 750 |
353.00 |
09:57:39 |
00057675891TRLO0 |
XLON |
| 577 |
352.80 |
09:57:39 |
00057675894TRLO0 |
BATE |
| 104 |
352.80 |
09:57:39 |
00057675893TRLO0 |
BATE |
| 116 |
352.40 |
09:58:31 |
00057675935TRLO0 |
BATE |
| 53 |
352.60 |
09:58:31 |
00057675936TRLO0 |
BATE |
| 108 |
352.00 |
10:04:06 |
00057676190TRLO0 |
XLON |
| 205 |
352.00 |
10:04:06 |
00057676189TRLO0 |
XLON |
| 205 |
352.00 |
10:04:06 |
00057676188TRLO0 |
XLON |
| 203 |
352.00 |
10:04:06 |
00057676187TRLO0 |
XLON |
| 590 |
353.00 |
10:07:16 |
00057676300TRLO0 |
BATE |
| 142 |
353.00 |
10:07:16 |
00057676299TRLO0 |
BATE |
| 141 |
352.80 |
10:07:16 |
00057676303TRLO0 |
XLON |
| 250 |
352.80 |
10:07:16 |
00057676302TRLO0 |
XLON |
| 377 |
352.80 |
10:07:16 |
00057676301TRLO0 |
XLON |
| 209 |
352.60 |
10:08:19 |
00057676361TRLO0 |
BATE |
| 142 |
352.60 |
10:08:19 |
00057676360TRLO0 |
CHIX |
| 50000 |
352.80 |
10:08:54 |
00057676379TRLO0 |
XLON |
| 177 |
352.60 |
10:10:34 |
00057676438TRLO0 |
BATE |
| 52 |
352.60 |
10:10:34 |
00057676437TRLO0 |
CHIX |
| 488 |
352.60 |
10:10:34 |
00057676445TRLO0 |
BATE |
| 250 |
352.60 |
10:10:34 |
00057676443TRLO0 |
BATE |
| 94 |
352.60 |
10:10:34 |
00057676442TRLO0 |
BATE |
| 156 |
352.60 |
10:10:34 |
00057676441TRLO0 |
BATE |
| 250 |
352.60 |
10:10:34 |
00057676440TRLO0 |
BATE |
| 553 |
352.60 |
10:10:34 |
00057676439TRLO0 |
CHIX |
| 93 |
352.20 |
10:10:40 |
00057676471TRLO0 |
XLON |
| 500 |
352.20 |
10:10:40 |
00057676470TRLO0 |
XLON |
| 250 |
352.20 |
10:10:40 |
00057676469TRLO0 |
XLON |
| 737 |
353.40 |
10:12:35 |
00057676630TRLO0 |
XLON |
| 460 |
352.60 |
10:13:54 |
00057676694TRLO0 |
XLON |
| 131 |
352.80 |
10:15:07 |
00057676788TRLO0 |
XLON |
| 507 |
353.40 |
10:25:06 |
00057677259TRLO0 |
XLON |
| 719 |
353.80 |
10:31:56 |
00057677636TRLO0 |
BATE |
| 14 |
353.60 |
10:32:25 |
00057677687TRLO0 |
XLON |
| 698 |
353.60 |
10:32:25 |
00057677686TRLO0 |
XLON |
| 489 |
353.60 |
10:32:25 |
00057677685TRLO0 |
XLON |
| 250 |
353.60 |
10:32:25 |
00057677684TRLO0 |
XLON |
| 80 |
353.60 |
10:32:25 |
00057677683TRLO0 |
BATE |
| 250 |
353.60 |
10:32:25 |
00057677682TRLO0 |
BATE |
| 501 |
353.60 |
10:32:25 |
00057677681TRLO0 |
BATE |
| 799 |
353.20 |
10:32:32 |
00057677694TRLO0 |
XLON |
| 798 |
353.20 |
10:32:32 |
00057677693TRLO0 |
CHIX |
| 250 |
352.40 |
10:33:15 |
00057677740TRLO0 |
BATE |
| 514 |
352.40 |
10:33:15 |
00057677739TRLO0 |
BATE |
| 8 |
352.40 |
10:33:32 |
00057677764TRLO0 |
BATE |
| 292 |
351.60 |
10:34:25 |
00057677822TRLO0 |
BATE |
| 496 |
351.60 |
10:34:25 |
00057677821TRLO0 |
BATE |
| 88 |
351.40 |
10:37:21 |
00057677996TRLO0 |
XLON |
| 250 |
351.40 |
10:37:21 |
00057677995TRLO0 |
XLON |
| 250 |
351.40 |
10:37:21 |
00057677994TRLO0 |
XLON |
| 250 |
351.40 |
10:37:21 |
00057677993TRLO0 |
XLON |
| 705 |
350.40 |
10:49:48 |
00057678478TRLO0 |
CHIX |
| 330 |
352.40 |
11:00:09 |
00057678992TRLO0 |
BATE |
| 644 |
353.00 |
11:02:43 |
00057679115TRLO0 |
BATE |
| 60 |
353.00 |
11:02:43 |
00057679114TRLO0 |
BATE |
| 255 |
354.40 |
11:10:41 |
00057679372TRLO0 |
BATE |
| 500 |
354.40 |
11:10:41 |
00057679371TRLO0 |
BATE |
| 190 |
354.40 |
11:19:31 |
00057679617TRLO0 |
BATE |
| 255 |
354.40 |
11:19:31 |
00057679616TRLO0 |
CHIX |
| 649 |
354.40 |
11:19:31 |
00057679615TRLO0 |
CHIX |
| 50 |
354.40 |
11:19:31 |
00057679623TRLO0 |
BATE |
| 250 |
354.40 |
11:19:31 |
00057679622TRLO0 |
BATE |
| 394 |
354.40 |
11:19:31 |
00057679621TRLO0 |
BATE |
| 826 |
354.40 |
11:19:31 |
00057679620TRLO0 |
BATE |
| 301 |
354.40 |
11:19:31 |
00057679619TRLO0 |
BATE |
| 221 |
354.40 |
11:19:31 |
00057679618TRLO0 |
BATE |
| 549 |
354.20 |
11:19:32 |
00057679625TRLO0 |
XLON |
| 142 |
354.20 |
11:19:33 |
00057679626TRLO0 |
XLON |
| 121 |
354.20 |
11:19:34 |
00057679628TRLO0 |
XLON |
| 490 |
354.20 |
11:20:33 |
00057679673TRLO0 |
XLON |
| 142 |
354.20 |
11:20:34 |
00057679674TRLO0 |
XLON |
| 250 |
354.40 |
11:25:11 |
00057679804TRLO0 |
BATE |
| 500 |
354.40 |
11:25:11 |
00057679803TRLO0 |
BATE |
| 8 |
354.40 |
11:25:11 |
00057679802TRLO0 |
BATE |
| 70 |
354.40 |
11:25:11 |
00057679808TRLO0 |
XLON |
| 500 |
354.40 |
11:25:11 |
00057679807TRLO0 |
XLON |
| 210 |
354.40 |
11:25:11 |
00057679806TRLO0 |
XLON |
| 40 |
354.40 |
11:25:11 |
00057679805TRLO0 |
BATE |
| 754 |
354.40 |
11:25:11 |
00057679809TRLO0 |
BATE |
| 290 |
353.40 |
11:29:31 |
00057680039TRLO0 |
CHIX |
| 458 |
353.40 |
11:29:31 |
00057680038TRLO0 |
CHIX |
| 836 |
353.40 |
11:29:31 |
00057680040TRLO0 |
XLON |
| 526 |
353.00 |
11:36:50 |
00057680348TRLO0 |
BATE |
| 199 |
353.00 |
11:36:50 |
00057680349TRLO0 |
BATE |
| 3 |
352.60 |
11:43:58 |
00057680585TRLO0 |
BATE |
| 180 |
353.20 |
11:50:11 |
00057680851TRLO0 |
XLON |
| 684 |
353.20 |
11:50:11 |
00057680850TRLO0 |
XLON |
| 355 |
352.60 |
11:52:02 |
00057680901TRLO0 |
BATE |
| 332 |
352.60 |
11:52:02 |
00057680900TRLO0 |
BATE |
| 168 |
352.60 |
11:52:02 |
00057680899TRLO0 |
BATE |
| 648 |
352.60 |
11:52:02 |
00057680898TRLO0 |
BATE |
| 26 |
352.40 |
11:52:03 |
00057680903TRLO0 |
CHIX |
| 491 |
352.40 |
11:52:03 |
00057680905TRLO0 |
CHIX |
| 250 |
352.40 |
11:52:03 |
00057680904TRLO0 |
CHIX |
| 50 |
351.60 |
11:55:04 |
00057681003TRLO0 |
BATE |
| 27 |
351.60 |
11:55:04 |
00057681002TRLO0 |
BATE |
| 711 |
351.60 |
11:55:04 |
00057681001TRLO0 |
BATE |
| 83 |
352.60 |
12:00:10 |
00057681167TRLO0 |
XLON |
| 652 |
352.60 |
12:00:10 |
00057681166TRLO0 |
XLON |
| 107 |
352.40 |
12:00:12 |
00057681168TRLO0 |
XLON |
| 644 |
352.40 |
12:00:12 |
00057681169TRLO0 |
XLON |
| 647 |
352.40 |
12:13:02 |
00057681489TRLO0 |
XLON |
| 147 |
352.40 |
12:13:55 |
00057681518TRLO0 |
XLON |
| 155 |
352.20 |
12:14:06 |
00057681523TRLO0 |
BATE |
| 500 |
352.20 |
12:14:06 |
00057681522TRLO0 |
BATE |
| 37 |
352.20 |
12:14:06 |
00057681521TRLO0 |
BATE |
| 792 |
352.20 |
12:14:06 |
00057681520TRLO0 |
BATE |
| 106 |
351.80 |
12:17:18 |
00057681628TRLO0 |
BATE |
| 250 |
351.80 |
12:17:18 |
00057681627TRLO0 |
BATE |
| 250 |
351.80 |
12:17:18 |
00057681626TRLO0 |
BATE |
| 71 |
351.80 |
12:17:18 |
00057681625TRLO0 |
BATE |
| 176 |
351.40 |
12:17:49 |
00057681644TRLO0 |
CHIX |
| 337 |
352.00 |
12:35:04 |
00057682038TRLO0 |
XLON |
| 479 |
352.00 |
12:35:04 |
00057682039TRLO0 |
XLON |
| 739 |
351.80 |
12:35:54 |
00057682061TRLO0 |
BATE |
| 664 |
351.80 |
12:35:54 |
00057682060TRLO0 |
CHIX |
| 637 |
351.80 |
12:35:54 |
00057682059TRLO0 |
BATE |
| 17 |
351.80 |
12:35:54 |
00057682058TRLO0 |
CHIX |
| 41 |
351.80 |
12:35:54 |
00057682057TRLO0 |
BATE |
| 250 |
351.60 |
12:35:54 |
00057682065TRLO0 |
XLON |
| 396 |
351.60 |
12:35:54 |
00057682064TRLO0 |
XLON |
| 128 |
351.60 |
12:35:54 |
00057682063TRLO0 |
XLON |
| 81 |
351.60 |
12:35:54 |
00057682062TRLO0 |
XLON |
| 689 |
351.60 |
12:35:55 |
00057682067TRLO0 |
XLON |
| 22 |
351.60 |
12:35:55 |
00057682066TRLO0 |
XLON |
| 13 |
351.60 |
12:35:55 |
00057682068TRLO0 |
XLON |
| 80 |
352.20 |
12:50:49 |
00057682823TRLO0 |
CHIX |
| 337 |
352.20 |
12:50:49 |
00057682822TRLO0 |
CHIX |
| 382 |
352.20 |
12:50:49 |
00057682821TRLO0 |
CHIX |
| 134 |
352.00 |
12:50:49 |
00057682824TRLO0 |
XLON |
| 342 |
352.00 |
12:50:49 |
00057682831TRLO0 |
XLON |
| 250 |
352.00 |
12:50:49 |
00057682830TRLO0 |
XLON |
| 159 |
352.00 |
12:50:49 |
00057682829TRLO0 |
BATE |
| 250 |
352.00 |
12:50:49 |
00057682828TRLO0 |
BATE |
| 250 |
352.00 |
12:50:49 |
00057682827TRLO0 |
BATE |
| 20 |
352.00 |
12:50:49 |
00057682826TRLO0 |
BATE |
| 690 |
352.00 |
12:50:49 |
00057682825TRLO0 |
BATE |
| 530 |
351.80 |
12:52:02 |
00057682857TRLO0 |
BATE |
| 183 |
351.80 |
12:53:04 |
00057682935TRLO0 |
BATE |
| 164 |
354.40 |
13:11:11 |
00057683752TRLO0 |
BATE |
| 151 |
354.40 |
13:11:11 |
00057683751TRLO0 |
BATE |
| 250 |
354.40 |
13:11:11 |
00057683750TRLO0 |
BATE |
| 250 |
354.40 |
13:11:11 |
00057683749TRLO0 |
BATE |
| 808 |
354.00 |
13:11:16 |
00057683757TRLO0 |
XLON |
| 756 |
354.00 |
13:11:16 |
00057683756TRLO0 |
XLON |
| 762 |
354.00 |
13:11:16 |
00057683755TRLO0 |
BATE |
| 182 |
354.00 |
13:11:16 |
00057683754TRLO0 |
BATE |
| 63 |
353.60 |
13:18:36 |
00057684077TRLO0 |
XLON |
| 750 |
353.60 |
13:18:36 |
00057684076TRLO0 |
XLON |
| 220 |
353.60 |
13:18:36 |
00057684075TRLO0 |
CHIX |
| 549 |
353.60 |
13:18:36 |
00057684074TRLO0 |
CHIX |
| 62 |
353.60 |
13:18:36 |
00057684073TRLO0 |
CHIX |
| 142 |
354.20 |
13:23:02 |
00057684226TRLO0 |
XLON |
| 142 |
354.20 |
13:23:03 |
00057684228TRLO0 |
XLON |
| 469 |
354.40 |
13:25:18 |
00057684295TRLO0 |
BATE |
| 141 |
355.20 |
13:30:14 |
00057684509TRLO0 |
BATE |
| 491 |
355.20 |
13:30:34 |
00057684533TRLO0 |
BATE |
| 202 |
355.20 |
13:31:50 |
00057684585TRLO0 |
BATE |
| 65 |
355.20 |
13:31:50 |
00057684584TRLO0 |
BATE |
| 813 |
355.20 |
13:32:37 |
00057684682TRLO0 |
BATE |
| 507 |
355.20 |
13:32:37 |
00057684681TRLO0 |
BATE |
| 66 |
355.20 |
13:32:37 |
00057684680TRLO0 |
BATE |
| 207 |
355.00 |
13:32:45 |
00057684693TRLO0 |
XLON |
| 147 |
355.00 |
13:35:43 |
00057684834TRLO0 |
BATE |
| 604 |
355.00 |
13:35:43 |
00057684833TRLO0 |
BATE |
| 86 |
355.00 |
13:35:43 |
00057684839TRLO0 |
XLON |
| 250 |
355.00 |
13:35:43 |
00057684838TRLO0 |
XLON |
| 358 |
355.00 |
13:35:43 |
00057684837TRLO0 |
XLON |
| 392 |
355.00 |
13:35:43 |
00057684836TRLO0 |
XLON |
| 250 |
355.00 |
13:35:43 |
00057684835TRLO0 |
XLON |
| 451 |
356.00 |
13:38:22 |
00057684985TRLO0 |
XLON |
| 308 |
356.00 |
13:38:22 |
00057684986TRLO0 |
XLON |
| 704 |
355.40 |
13:38:40 |
00057685012TRLO0 |
XLON |
| 630 |
355.00 |
13:38:41 |
00057685014TRLO0 |
CHIX |
| 76 |
355.00 |
13:38:41 |
00057685013TRLO0 |
CHIX |
| 229 |
354.20 |
13:40:20 |
00057685120TRLO0 |
XLON |
| 229 |
354.20 |
13:40:20 |
00057685119TRLO0 |
XLON |
| 229 |
354.20 |
13:40:20 |
00057685118TRLO0 |
XLON |
| 126 |
354.20 |
13:40:20 |
00057685117TRLO0 |
XLON |
| 28 |
354.20 |
13:40:23 |
00057685127TRLO0 |
XLON |
| 192 |
354.20 |
13:52:16 |
00057685609TRLO0 |
XLON |
| 531 |
354.20 |
13:52:16 |
00057685608TRLO0 |
XLON |
| 92 |
354.60 |
13:55:02 |
00057685694TRLO0 |
BATE |
| 141 |
354.60 |
13:55:04 |
00057685696TRLO0 |
BATE |
| 348 |
354.60 |
13:55:06 |
00057685701TRLO0 |
BATE |
| 141 |
354.60 |
13:55:06 |
00057685700TRLO0 |
BATE |
| 745 |
354.60 |
13:58:21 |
00057685855TRLO0 |
BATE |
| 692 |
354.60 |
13:58:21 |
00057685854TRLO0 |
BATE |
| 770 |
354.80 |
13:58:21 |
00057685857TRLO0 |
XLON |
| 942 |
354.80 |
13:58:21 |
00057685856TRLO0 |
XLON |
| 613 |
354.40 |
14:00:04 |
00057685976TRLO0 |
XLON |
| 198 |
354.40 |
14:00:04 |
00057685975TRLO0 |
XLON |
| 50 |
354.40 |
14:00:04 |
00057685977TRLO0 |
XLON |
| 526 |
355.60 |
14:05:37 |
00057686193TRLO0 |
XLON |
| 261 |
355.60 |
14:05:37 |
00057686194TRLO0 |
XLON |
| 232 |
355.40 |
14:06:58 |
00057686228TRLO0 |
XLON |
| 250 |
355.40 |
14:06:58 |
00057686227TRLO0 |
XLON |
| 301 |
355.40 |
14:06:58 |
00057686226TRLO0 |
XLON |
| 526 |
355.40 |
14:06:58 |
00057686225TRLO0 |
XLON |
| 134 |
355.40 |
14:06:58 |
00057686224TRLO0 |
XLON |
| 127 |
355.40 |
14:06:58 |
00057686223TRLO0 |
XLON |
| 459 |
355.40 |
14:06:58 |
00057686222TRLO0 |
BATE |
| 815 |
355.40 |
14:06:58 |
00057686221TRLO0 |
CHIX |
| 385 |
355.40 |
14:06:58 |
00057686220TRLO0 |
BATE |
| 807 |
355.40 |
14:06:58 |
00057686219TRLO0 |
BATE |
| 722 |
355.60 |
14:09:03 |
00057686304TRLO0 |
XLON |
| 54 |
355.60 |
14:09:03 |
00057686303TRLO0 |
XLON |
| 709 |
355.00 |
14:11:00 |
00057686361TRLO0 |
XLON |
| 52 |
355.00 |
14:11:00 |
00057686360TRLO0 |
CHIX |
| 616 |
355.00 |
14:11:00 |
00057686359TRLO0 |
CHIX |
| 78 |
355.00 |
14:11:00 |
00057686358TRLO0 |
BATE |
| 93 |
355.00 |
14:11:00 |
00057686357TRLO0 |
CHIX |
| 766 |
355.00 |
14:11:00 |
00057686356TRLO0 |
BATE |
| 595 |
355.80 |
14:15:23 |
00057686605TRLO0 |
XLON |
| 289 |
355.80 |
14:15:23 |
00057686604TRLO0 |
XLON |
| 400 |
355.80 |
14:17:07 |
00057686703TRLO0 |
XLON |
| 792 |
355.60 |
14:17:51 |
00057686750TRLO0 |
XLON |
| 685 |
355.40 |
14:17:51 |
00057686751TRLO0 |
BATE |
| 754 |
356.00 |
14:26:09 |
00057687314TRLO0 |
XLON |
| 700 |
355.80 |
14:26:09 |
00057687315TRLO0 |
XLON |
| 564 |
356.00 |
14:29:09 |
00057687501TRLO0 |
XLON |
| 250 |
356.00 |
14:29:09 |
00057687500TRLO0 |
XLON |
| 833 |
356.00 |
14:29:09 |
00057687499TRLO0 |
XLON |
| 758 |
356.00 |
14:29:09 |
00057687498TRLO0 |
BATE |
| 532 |
356.20 |
14:32:32 |
00057687743TRLO0 |
BATE |
| 757 |
356.40 |
14:32:32 |
00057687744TRLO0 |
XLON |
| 694 |
356.40 |
14:32:32 |
00057687742TRLO0 |
CHIX |
| 53 |
356.40 |
14:32:56 |
00057687790TRLO0 |
XLON |
| 250 |
356.40 |
14:32:56 |
00057687789TRLO0 |
XLON |
| 500 |
356.40 |
14:32:56 |
00057687788TRLO0 |
XLON |
| 2 |
358.20 |
14:38:58 |
00057688214TRLO0 |
BATE |
| 1031 |
358.20 |
14:38:59 |
00057688216TRLO0 |
BATE |
| 37 |
358.20 |
14:38:59 |
00057688215TRLO0 |
BATE |
| 264 |
358.20 |
14:39:59 |
00057688255TRLO0 |
BATE |
| 517 |
358.80 |
14:44:09 |
00057688486TRLO0 |
BATE |
| 324 |
358.80 |
14:44:09 |
00057688485TRLO0 |
BATE |
| 803 |
359.20 |
14:45:16 |
00057688561TRLO0 |
XLON |
| 1062 |
359.20 |
14:45:16 |
00057688560TRLO0 |
XLON |
| 799 |
359.40 |
14:47:51 |
00057688667TRLO0 |
XLON |
| 11 |
359.40 |
14:47:51 |
00057688666TRLO0 |
XLON |
| 1208 |
359.40 |
14:47:51 |
00057688665TRLO0 |
BATE |
| 16 |
359.40 |
14:47:51 |
00057688664TRLO0 |
BATE |
| 30 |
359.20 |
14:47:51 |
00057688676TRLO0 |
CHIX |
| 210 |
359.20 |
14:47:51 |
00057688675TRLO0 |
CHIX |
| 250 |
359.20 |
14:47:51 |
00057688674TRLO0 |
CHIX |
| 104 |
359.20 |
14:47:51 |
00057688673TRLO0 |
CHIX |
| 8 |
359.20 |
14:47:51 |
00057688672TRLO0 |
CHIX |
| 13 |
359.20 |
14:47:51 |
00057688671TRLO0 |
CHIX |
| 74 |
359.20 |
14:47:51 |
00057688670TRLO0 |
CHIX |
| 784 |
359.20 |
14:47:51 |
00057688669TRLO0 |
BATE |
| 111 |
359.20 |
14:47:51 |
00057688668TRLO0 |
CHIX |
| 33 |
359.80 |
14:51:21 |
00057688948TRLO0 |
XLON |
| 250 |
359.80 |
14:51:21 |
00057688947TRLO0 |
XLON |
| 250 |
359.80 |
14:51:21 |
00057688946TRLO0 |
XLON |
| 250 |
359.80 |
14:51:21 |
00057688945TRLO0 |
XLON |
| 524 |
359.60 |
14:51:21 |
00057688950TRLO0 |
XLON |
| 279 |
359.60 |
14:51:21 |
00057688949TRLO0 |
XLON |
| 425 |
359.80 |
14:56:26 |
00057689455TRLO0 |
XLON |
| 250 |
359.80 |
14:56:26 |
00057689454TRLO0 |
XLON |
| 95 |
359.80 |
14:56:26 |
00057689453TRLO0 |
XLON |
| 29 |
359.80 |
14:56:26 |
00057689452TRLO0 |
XLON |
| 250 |
359.80 |
14:56:26 |
00057689450TRLO0 |
XLON |
| 600 |
359.80 |
14:56:26 |
00057689449TRLO0 |
XLON |
| 745 |
359.80 |
14:56:26 |
00057689456TRLO0 |
XLON |
| 78 |
360.20 |
14:58:26 |
00057689599TRLO0 |
BATE |
| 798 |
360.00 |
14:58:26 |
00057689602TRLO0 |
BATE |
| 1701 |
360.20 |
14:58:26 |
00057689601TRLO0 |
BATE |
| 861 |
359.80 |
14:58:26 |
00057689603TRLO0 |
XLON |
| 805 |
359.60 |
14:58:51 |
00057689626TRLO0 |
CHIX |
| 692 |
359.80 |
15:02:09 |
00057689854TRLO0 |
CHIX |
| 864 |
359.80 |
15:02:09 |
00057689855TRLO0 |
XLON |
| 806 |
360.60 |
15:07:32 |
00057690272TRLO0 |
BATE |
| 123 |
360.60 |
15:07:32 |
00057690271TRLO0 |
BATE |
| 700 |
360.40 |
15:07:32 |
00057690273TRLO0 |
BATE |
| 26 |
360.40 |
15:07:32 |
00057690275TRLO0 |
XLON |
| 839 |
360.40 |
15:07:32 |
00057690274TRLO0 |
XLON |
| 793 |
360.00 |
15:07:37 |
00057690276TRLO0 |
BATE |
| 742 |
359.80 |
15:09:09 |
00057690436TRLO0 |
XLON |
| 816 |
359.60 |
15:10:02 |
00057690486TRLO0 |
CHIX |
| 167 |
359.40 |
15:11:16 |
00057690583TRLO0 |
BATE |
| 83 |
359.40 |
15:11:16 |
00057690582TRLO0 |
BATE |
| 827 |
359.40 |
15:11:16 |
00057690581TRLO0 |
XLON |
| 247 |
359.40 |
15:11:16 |
00057690580TRLO0 |
BATE |
| 250 |
359.40 |
15:11:16 |
00057690579TRLO0 |
BATE |
| 698 |
358.00 |
15:14:55 |
00057690844TRLO0 |
XLON |
| 102 |
358.00 |
15:14:55 |
00057690845TRLO0 |
XLON |
| 13 |
358.20 |
15:14:55 |
00057690847TRLO0 |
XLON |
| 400 |
358.20 |
15:14:55 |
00057690846TRLO0 |
XLON |
| 107 |
358.00 |
15:18:54 |
00057691093TRLO0 |
BATE |
| 250 |
358.00 |
15:18:54 |
00057691092TRLO0 |
BATE |
| 324 |
358.00 |
15:18:54 |
00057691091TRLO0 |
BATE |
| 1472 |
357.80 |
15:21:39 |
00057691264TRLO0 |
XLON |
| 741 |
357.80 |
15:21:39 |
00057691263TRLO0 |
BATE |
| 421 |
357.40 |
15:22:36 |
00057691325TRLO0 |
BATE |
| 141 |
357.40 |
15:22:38 |
00057691332TRLO0 |
BATE |
| 140 |
357.40 |
15:22:40 |
00057691337TRLO0 |
XLON |
| 427 |
357.80 |
15:24:30 |
00057691420TRLO0 |
XLON |
| 400 |
358.00 |
15:24:30 |
00057691421TRLO0 |
XLON |
| 473 |
357.80 |
15:25:49 |
00057691463TRLO0 |
XLON |
| 47 |
357.80 |
15:25:49 |
00057691465TRLO0 |
XLON |
| 250 |
357.80 |
15:25:49 |
00057691464TRLO0 |
XLON |
| 750 |
358.60 |
15:32:25 |
00057691827TRLO0 |
BATE |
| 753 |
358.40 |
15:32:25 |
00057691830TRLO0 |
XLON |
| 789 |
358.40 |
15:32:25 |
00057691829TRLO0 |
XLON |
| 750 |
358.40 |
15:32:25 |
00057691828TRLO0 |
BATE |
| 264 |
358.40 |
15:36:18 |
00057692124TRLO0 |
XLON |
| 14 |
358.40 |
15:36:18 |
00057692123TRLO0 |
CHIX |
| 235 |
358.40 |
15:36:18 |
00057692122TRLO0 |
XLON |
| 114 |
358.40 |
15:36:18 |
00057692121TRLO0 |
CHIX |
| 115 |
358.40 |
15:36:19 |
00057692135TRLO0 |
CHIX |
| 77 |
358.40 |
15:36:19 |
00057692134TRLO0 |
CHIX |
| 310 |
358.40 |
15:36:19 |
00057692133TRLO0 |
CHIX |
| 20 |
358.40 |
15:36:19 |
00057692132TRLO0 |
CHIX |
| 140 |
358.40 |
15:36:19 |
00057692131TRLO0 |
CHIX |
| 534 |
359.40 |
15:37:26 |
00057692209TRLO0 |
XLON |
| 419 |
359.40 |
15:37:26 |
00057692208TRLO0 |
XLON |
| 766 |
359.80 |
15:41:37 |
00057692472TRLO0 |
XLON |
| 696 |
359.80 |
15:41:37 |
00057692471TRLO0 |
XLON |
| 789 |
359.80 |
15:41:37 |
00057692470TRLO0 |
BATE |
| 352 |
359.60 |
15:41:50 |
00057692483TRLO0 |
CHIX |
| 360 |
359.60 |
15:41:50 |
00057692482TRLO0 |
CHIX |
| 841 |
360.20 |
15:45:55 |
00057692773TRLO0 |
BATE |
| 768 |
360.00 |
15:46:06 |
00057692780TRLO0 |
BATE |
| 795 |
359.80 |
15:46:06 |
00057692782TRLO0 |
XLON |
| 844 |
359.80 |
15:46:06 |
00057692781TRLO0 |
XLON |
| 807 |
360.00 |
15:51:20 |
00057693063TRLO0 |
XLON |
| 436 |
360.20 |
15:51:20 |
00057693062TRLO0 |
BATE |
| 306 |
360.20 |
15:51:20 |
00057693061TRLO0 |
BATE |
| 334 |
359.80 |
15:55:15 |
00057693221TRLO0 |
BATE |
| 48 |
359.80 |
15:55:15 |
00057693224TRLO0 |
BATE |
| 67 |
359.80 |
15:55:15 |
00057693223TRLO0 |
BATE |
| 250 |
359.80 |
15:55:15 |
00057693222TRLO0 |
BATE |
| 291 |
359.80 |
15:56:21 |
00057693270TRLO0 |
BATE |
| 498 |
359.80 |
15:56:21 |
00057693269TRLO0 |
BATE |
| 765 |
359.60 |
15:56:54 |
00057693295TRLO0 |
XLON |
| 695 |
359.60 |
15:56:54 |
00057693294TRLO0 |
XLON |
| 987 |
359.60 |
15:56:54 |
00057693293TRLO0 |
BATE |
| 368 |
359.60 |
15:56:54 |
00057693292TRLO0 |
CHIX |
| 316 |
359.60 |
15:56:54 |
00057693291TRLO0 |
CHIX |
| 443 |
359.00 |
15:56:55 |
00057693297TRLO0 |
XLON |
| 65 |
359.00 |
15:56:55 |
00057693296TRLO0 |
XLON |
| 303 |
359.00 |
15:56:55 |
00057693298TRLO0 |
XLON |
| 839 |
358.80 |
16:01:59 |
00057693594TRLO0 |
XLON |
| 700 |
358.80 |
16:01:59 |
00057693593TRLO0 |
BATE |
| 772 |
358.60 |
16:01:59 |
00057693595TRLO0 |
XLON |
| 724 |
358.00 |
16:02:42 |
00057693609TRLO0 |
CHIX |
| 85 |
358.60 |
16:08:01 |
00057693835TRLO0 |
BATE |
| 288 |
358.60 |
16:08:12 |
00057693846TRLO0 |
BATE |
| 494 |
358.60 |
16:08:12 |
00057693845TRLO0 |
BATE |
| 774 |
358.60 |
16:09:01 |
00057693980TRLO0 |
XLON |
| 4 |
359.20 |
16:10:49 |
00057694092TRLO0 |
XLON |
| 60 |
359.20 |
16:10:49 |
00057694093TRLO0 |
XLON |
| 768 |
359.20 |
16:10:57 |
00057694102TRLO0 |
XLON |
| 789 |
359.00 |
16:11:07 |
00057694115TRLO0 |
BATE |
| 140 |
359.00 |
16:12:08 |
00057694204TRLO0 |
XLON |
| 598 |
359.00 |
16:12:08 |
00057694205TRLO0 |
XLON |
| 750 |
358.80 |
16:12:26 |
00057694221TRLO0 |
XLON |
| 140 |
358.80 |
16:12:26 |
00057694220TRLO0 |
XLON |
| 62 |
358.80 |
16:12:26 |
00057694219TRLO0 |
XLON |
| 447 |
358.80 |
16:12:26 |
00057694218TRLO0 |
CHIX |
| 4 |
359.00 |
16:13:52 |
00057694313TRLO0 |
BATE |
| 17 |
359.00 |
16:13:52 |
00057694314TRLO0 |
BATE |
| 29 |
359.80 |
16:18:38 |
00057694644TRLO0 |
BATE |
| 4 |
360.00 |
16:19:10 |
00057694692TRLO0 |
XLON |
| 250 |
360.00 |
16:19:10 |
00057694691TRLO0 |
XLON |
| 250 |
360.00 |
16:19:10 |
00057694690TRLO0 |
XLON |
| 750 |
360.00 |
16:19:10 |
00057694689TRLO0 |
XLON |
| 857 |
360.00 |
16:19:10 |
00057694688TRLO0 |
BATE |
| 500 |
360.00 |
16:19:10 |
00057694687TRLO0 |
BATE |
| 337 |
360.00 |
16:19:10 |
00057694686TRLO0 |
BATE |
| 400 |
360.00 |
16:19:10 |
00057694693TRLO0 |
XLON |
| 266 |
360.40 |
16:20:22 |
00057694799TRLO0 |
BATE |
| 708 |
360.00 |
16:21:18 |
00057694894TRLO0 |
XLON |
| 250 |
360.00 |
16:21:18 |
00057694892TRLO0 |
BATE |
| 831 |
360.00 |
16:21:18 |
00057694891TRLO0 |
XLON |
| 6 |
360.00 |
16:21:18 |
00057694890TRLO0 |
BATE |
| 789 |
360.00 |
16:21:18 |
00057694889TRLO0 |
XLON |
| 76 |
360.00 |
16:21:18 |
00057694896TRLO0 |
BATE |
| 203 |
360.00 |
16:21:18 |
00057694895TRLO0 |
BATE |
| 250 |
360.00 |
16:21:18 |
00057694893TRLO0 |
BATE |
| 278 |
360.00 |
16:21:53 |
00057694931TRLO0 |
BATE |
| 134 |
360.00 |
16:21:53 |
00057694930TRLO0 |
BATE |
| 557 |
360.40 |
16:22:08 |
00057694943TRLO0 |
CHIX |
| 139 |
360.20 |
16:22:52 |
00057695013TRLO0 |
XLON |
| 139 |
360.20 |
16:22:52 |
00057695012TRLO0 |
XLON |
| 139 |
360.20 |
16:23:00 |
00057695022TRLO0 |
XLON |
| 77 |
360.20 |
16:23:01 |
00057695025TRLO0 |
XLON |
| 62 |
360.20 |
16:23:01 |
00057695024TRLO0 |
XLON |
| 103 |
360.20 |
16:23:02 |
00057695028TRLO0 |
XLON |
| 381 |
360.20 |
16:23:02 |
00057695027TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.