LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 21 March 2022 it purchased the following number of its ordinary shares for cancellation:
| Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
| Number of shares purchased |
: |
179,918 |
| Average purchase price paid |
: |
379.4451 pence per share |
| Highest purchase price paid |
: |
383.60 pence per share |
| Lowest purchase price paid |
: |
377.40 pence per share |
Following the above transaction, the Company has 446,337,241 ordinary shares in issue. Therefore the total number of voting rights in the Company is 446,337,241 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
| Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
| London Stock Exchange |
379.3379 |
152,299 |
377.40 |
383.60 |
| Chi-X (CXE) |
379.9900 |
6,203 |
378.80 |
380.80 |
| BATS (BXE) |
380.0493 |
21,416 |
378.80 |
381.00 |
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
| 176 |
381.60 |
08:09:19 |
00057816675TRLO0 |
XLON |
| 294 |
381.00 |
08:12:06 |
00057816856TRLO0 |
XLON |
| 336 |
381.00 |
08:12:06 |
00057816857TRLO0 |
XLON |
| 112 |
381.00 |
08:12:06 |
00057816858TRLO0 |
XLON |
| 98 |
381.00 |
08:12:06 |
00057816859TRLO0 |
XLON |
| 841 |
381.00 |
08:16:21 |
00057817068TRLO0 |
XLON |
| 281 |
379.40 |
08:37:49 |
00057817826TRLO0 |
XLON |
| 200 |
379.40 |
08:37:49 |
00057817827TRLO0 |
XLON |
| 288 |
379.40 |
08:37:49 |
00057817828TRLO0 |
XLON |
| 719 |
379.20 |
08:38:13 |
00057817835TRLO0 |
XLON |
| 200 |
379.00 |
08:38:13 |
00057817836TRLO0 |
XLON |
| 628 |
379.00 |
08:38:13 |
00057817837TRLO0 |
XLON |
| 137 |
378.60 |
08:42:29 |
00057817950TRLO0 |
XLON |
| 600 |
378.60 |
08:42:29 |
00057817951TRLO0 |
XLON |
| 11 |
378.60 |
08:42:29 |
00057817952TRLO0 |
XLON |
| 747 |
378.20 |
08:47:44 |
00057818082TRLO0 |
XLON |
| 674 |
378.60 |
08:51:28 |
00057818169TRLO0 |
XLON |
| 203 |
378.60 |
08:51:28 |
00057818170TRLO0 |
XLON |
| 266 |
378.00 |
08:52:39 |
00057818203TRLO0 |
XLON |
| 473 |
378.00 |
08:53:00 |
00057818206TRLO0 |
XLON |
| 390 |
377.80 |
08:59:12 |
00057818433TRLO0 |
XLON |
| 365 |
377.80 |
09:00:00 |
00057818444TRLO0 |
XLON |
| 1 |
377.60 |
09:14:24 |
00057818911TRLO0 |
XLON |
| 1066 |
378.60 |
09:26:57 |
00057819233TRLO0 |
XLON |
| 1 |
378.60 |
09:29:01 |
00057819268TRLO0 |
XLON |
| 316 |
379.00 |
09:45:51 |
00057819636TRLO0 |
XLON |
| 1000 |
379.00 |
09:45:51 |
00057819637TRLO0 |
XLON |
| 200 |
379.00 |
09:45:51 |
00057819638TRLO0 |
XLON |
| 200 |
379.00 |
09:45:51 |
00057819639TRLO0 |
XLON |
| 282 |
379.00 |
09:45:51 |
00057819640TRLO0 |
XLON |
| 200 |
379.60 |
09:49:09 |
00057819775TRLO0 |
XLON |
| 200 |
379.60 |
09:49:09 |
00057819776TRLO0 |
XLON |
| 336 |
379.60 |
09:49:09 |
00057819777TRLO0 |
XLON |
| 828 |
379.60 |
09:49:09 |
00057819778TRLO0 |
XLON |
| 849 |
381.20 |
09:53:09 |
00057819863TRLO0 |
XLON |
| 656 |
381.00 |
09:53:14 |
00057819866TRLO0 |
XLON |
| 134 |
381.00 |
09:53:14 |
00057819867TRLO0 |
XLON |
| 424 |
380.80 |
09:54:16 |
00057819899TRLO0 |
XLON |
| 471 |
380.80 |
09:54:16 |
00057819900TRLO0 |
XLON |
| 76 |
380.40 |
10:05:56 |
00057820247TRLO0 |
XLON |
| 938 |
383.60 |
10:08:16 |
00057820314TRLO0 |
XLON |
| 489 |
383.20 |
10:08:16 |
00057820315TRLO0 |
XLON |
| 42 |
383.40 |
10:09:08 |
00057820339TRLO0 |
XLON |
| 600 |
383.40 |
10:09:08 |
00057820340TRLO0 |
XLON |
| 135 |
383.40 |
10:09:08 |
00057820341TRLO0 |
XLON |
| 741 |
383.40 |
10:09:08 |
00057820342TRLO0 |
XLON |
| 730 |
383.40 |
10:09:08 |
00057820343TRLO0 |
XLON |
| 30 |
383.40 |
10:09:08 |
00057820344TRLO0 |
XLON |
| 855 |
383.00 |
10:09:10 |
00057820345TRLO0 |
XLON |
| 848 |
382.60 |
10:09:10 |
00057820346TRLO0 |
XLON |
| 52 |
381.00 |
10:09:53 |
00057820392TRLO0 |
XLON |
| 685 |
381.00 |
10:09:53 |
00057820393TRLO0 |
XLON |
| 655 |
381.40 |
10:17:38 |
00057820618TRLO0 |
XLON |
| 180 |
381.40 |
10:17:38 |
00057820619TRLO0 |
XLON |
| 656 |
380.80 |
10:23:46 |
00057820793TRLO0 |
XLON |
| 216 |
380.80 |
10:23:46 |
00057820794TRLO0 |
XLON |
| 323 |
381.20 |
10:26:58 |
00057820898TRLO0 |
XLON |
| 167 |
381.20 |
10:26:58 |
00057820899TRLO0 |
XLON |
| 209 |
381.20 |
10:26:58 |
00057820900TRLO0 |
XLON |
| 50 |
381.20 |
10:26:58 |
00057820901TRLO0 |
XLON |
| 814 |
381.40 |
10:29:59 |
00057821046TRLO0 |
XLON |
| 324 |
380.80 |
10:31:24 |
00057821097TRLO0 |
XLON |
| 521 |
380.80 |
10:31:24 |
00057821098TRLO0 |
XLON |
| 812 |
380.80 |
10:31:24 |
00057821099TRLO0 |
XLON |
| 340 |
380.20 |
10:31:27 |
00057821102TRLO0 |
XLON |
| 608 |
380.20 |
10:31:27 |
00057821103TRLO0 |
XLON |
| 535 |
379.00 |
10:40:53 |
00057821504TRLO0 |
XLON |
| 113 |
379.00 |
10:40:53 |
00057821505TRLO0 |
XLON |
| 64 |
379.00 |
10:40:53 |
00057821506TRLO0 |
XLON |
| 101 |
379.00 |
10:40:53 |
00057821507TRLO0 |
XLON |
| 468 |
378.60 |
10:42:22 |
00057821578TRLO0 |
XLON |
| 213 |
378.80 |
10:50:37 |
00057821944TRLO0 |
XLON |
| 664 |
378.80 |
10:50:37 |
00057821945TRLO0 |
XLON |
| 824 |
378.80 |
10:50:37 |
00057821946TRLO0 |
XLON |
| 248 |
378.60 |
10:55:57 |
00057822092TRLO0 |
XLON |
| 200 |
378.60 |
10:55:57 |
00057822093TRLO0 |
XLON |
| 418 |
378.60 |
10:55:57 |
00057822094TRLO0 |
XLON |
| 736 |
378.60 |
10:57:10 |
00057822145TRLO0 |
XLON |
| 754 |
379.00 |
11:04:48 |
00057822352TRLO0 |
XLON |
| 803 |
379.20 |
11:07:29 |
00057822413TRLO0 |
XLON |
| 457 |
379.00 |
11:07:29 |
00057822414TRLO0 |
XLON |
| 331 |
379.00 |
11:07:29 |
00057822415TRLO0 |
XLON |
| 847 |
379.00 |
11:14:36 |
00057822627TRLO0 |
XLON |
| 731 |
379.80 |
11:22:11 |
00057823351TRLO0 |
XLON |
| 504 |
379.40 |
11:23:04 |
00057823439TRLO0 |
XLON |
| 227 |
379.40 |
11:23:29 |
00057823481TRLO0 |
XLON |
| 215 |
379.40 |
11:23:29 |
00057823482TRLO0 |
XLON |
| 566 |
379.40 |
11:23:29 |
00057823483TRLO0 |
XLON |
| 821 |
379.20 |
11:27:01 |
00057823656TRLO0 |
XLON |
| 1071 |
378.40 |
11:28:37 |
00057823726TRLO0 |
XLON |
| 83 |
378.40 |
11:30:30 |
00057823846TRLO0 |
XLON |
| 333 |
378.40 |
11:30:30 |
00057823847TRLO0 |
XLON |
| 51 |
379.20 |
11:34:53 |
00057824100TRLO0 |
XLON |
| 798 |
379.80 |
11:38:39 |
00057824255TRLO0 |
XLON |
| 471 |
379.40 |
11:38:46 |
00057824262TRLO0 |
XLON |
| 327 |
379.40 |
11:38:46 |
00057824263TRLO0 |
XLON |
| 816 |
379.40 |
11:45:16 |
00057824424TRLO0 |
XLON |
| 840 |
379.40 |
11:48:00 |
00057824506TRLO0 |
XLON |
| 419 |
379.40 |
11:48:03 |
00057824524TRLO0 |
XLON |
| 418 |
379.40 |
11:48:03 |
00057824525TRLO0 |
XLON |
| 659 |
379.20 |
12:00:04 |
00057824752TRLO0 |
XLON |
| 659 |
379.40 |
12:04:00 |
00057824834TRLO0 |
XLON |
| 183 |
379.40 |
12:08:45 |
00057824918TRLO0 |
XLON |
| 476 |
379.40 |
12:08:45 |
00057824919TRLO0 |
XLON |
| 365 |
379.40 |
12:08:45 |
00057824920TRLO0 |
XLON |
| 824 |
379.80 |
12:18:39 |
00057825221TRLO0 |
XLON |
| 873 |
379.60 |
12:19:02 |
00057825224TRLO0 |
XLON |
| 400 |
380.20 |
12:29:16 |
00057825384TRLO0 |
XLON |
| 378 |
380.20 |
12:29:16 |
00057825385TRLO0 |
XLON |
| 396 |
380.20 |
12:32:57 |
00057825466TRLO0 |
XLON |
| 200 |
380.20 |
12:32:57 |
00057825467TRLO0 |
XLON |
| 155 |
380.20 |
12:32:57 |
00057825468TRLO0 |
XLON |
| 658 |
379.80 |
12:35:52 |
00057825498TRLO0 |
XLON |
| 93 |
379.80 |
12:35:52 |
00057825499TRLO0 |
XLON |
| 882 |
379.80 |
12:35:52 |
00057825500TRLO0 |
XLON |
| 882 |
379.80 |
12:37:05 |
00057825567TRLO0 |
XLON |
| 746 |
379.60 |
12:50:14 |
00057825866TRLO0 |
XLON |
| 100 |
379.40 |
12:58:13 |
00057826020TRLO0 |
XLON |
| 200 |
379.40 |
12:58:13 |
00057826021TRLO0 |
XLON |
| 439 |
379.40 |
12:58:13 |
00057826022TRLO0 |
XLON |
| 739 |
379.20 |
12:58:25 |
00057826031TRLO0 |
XLON |
| 102 |
380.60 |
13:07:45 |
00057826204TRLO0 |
XLON |
| 242 |
380.60 |
13:07:45 |
00057826205TRLO0 |
XLON |
| 1016 |
381.00 |
13:12:09 |
00057826329TRLO0 |
XLON |
| 757 |
380.80 |
13:26:02 |
00057826720TRLO0 |
XLON |
| 820 |
380.80 |
13:26:02 |
00057826719TRLO0 |
CHIX |
| 765 |
380.80 |
13:26:02 |
00057826721TRLO0 |
BATE |
| 817 |
380.60 |
13:26:02 |
00057826723TRLO0 |
XLON |
| 308 |
381.00 |
13:29:12 |
00057826912TRLO0 |
BATE |
| 19 |
380.80 |
13:30:05 |
00057826990TRLO0 |
XLON |
| 18 |
381.00 |
13:31:12 |
00057827033TRLO0 |
BATE |
| 802 |
380.80 |
13:32:09 |
00057827055TRLO0 |
XLON |
| 56 |
380.80 |
13:32:12 |
00057827056TRLO0 |
BATE |
| 710 |
380.80 |
13:32:12 |
00057827057TRLO0 |
BATE |
| 179 |
380.60 |
13:32:35 |
00057827066TRLO0 |
CHIX |
| 159 |
380.60 |
13:32:35 |
00057827067TRLO0 |
CHIX |
| 478 |
380.60 |
13:32:35 |
00057827068TRLO0 |
CHIX |
| 37 |
380.40 |
13:34:00 |
00057827115TRLO0 |
BATE |
| 127 |
380.40 |
13:36:43 |
00057827260TRLO0 |
BATE |
| 51 |
380.40 |
13:36:43 |
00057827261TRLO0 |
BATE |
| 259 |
380.40 |
13:36:43 |
00057827262TRLO0 |
BATE |
| 292 |
380.40 |
13:36:43 |
00057827263TRLO0 |
BATE |
| 705 |
380.40 |
13:36:43 |
00057827264TRLO0 |
BATE |
| 802 |
380.40 |
13:36:43 |
00057827265TRLO0 |
BATE |
| 30 |
380.00 |
13:40:05 |
00057827545TRLO0 |
XLON |
| 492 |
380.00 |
13:45:05 |
00057827744TRLO0 |
XLON |
| 291 |
380.00 |
13:48:45 |
00057827910TRLO0 |
XLON |
| 51 |
379.60 |
13:49:41 |
00057827987TRLO0 |
BATE |
| 13 |
379.60 |
13:49:41 |
00057827988TRLO0 |
BATE |
| 723 |
379.60 |
13:49:41 |
00057827989TRLO0 |
BATE |
| 821 |
379.60 |
13:49:41 |
00057827990TRLO0 |
BATE |
| 458 |
380.00 |
13:59:56 |
00057828581TRLO0 |
XLON |
| 86 |
379.80 |
14:04:49 |
00057828801TRLO0 |
XLON |
| 209 |
380.00 |
14:04:49 |
00057828802TRLO0 |
XLON |
| 340 |
380.00 |
14:04:49 |
00057828803TRLO0 |
XLON |
| 455 |
379.60 |
14:04:55 |
00057828820TRLO0 |
CHIX |
| 296 |
379.60 |
14:04:55 |
00057828821TRLO0 |
CHIX |
| 980 |
379.40 |
14:05:59 |
00057828928TRLO0 |
XLON |
| 26 |
379.40 |
14:05:59 |
00057828929TRLO0 |
XLON |
| 722 |
379.80 |
14:07:28 |
00057829087TRLO0 |
BATE |
| 400 |
379.80 |
14:07:57 |
00057829124TRLO0 |
XLON |
| 28 |
379.80 |
14:10:05 |
00057829295TRLO0 |
BATE |
| 728 |
379.80 |
14:11:53 |
00057829461TRLO0 |
BATE |
| 738 |
379.80 |
14:11:53 |
00057829462TRLO0 |
BATE |
| 486 |
379.60 |
14:14:11 |
00057829628TRLO0 |
BATE |
| 180 |
379.80 |
14:16:11 |
00057829744TRLO0 |
XLON |
| 449 |
380.20 |
14:18:56 |
00057829919TRLO0 |
XLON |
| 727 |
380.00 |
14:19:20 |
00057829950TRLO0 |
XLON |
| 42 |
379.80 |
14:19:21 |
00057829951TRLO0 |
XLON |
| 769 |
379.80 |
14:19:21 |
00057829952TRLO0 |
XLON |
| 626 |
379.60 |
14:20:49 |
00057830067TRLO0 |
CHIX |
| 88 |
379.60 |
14:20:49 |
00057830068TRLO0 |
CHIX |
| 200 |
379.60 |
14:20:49 |
00057830069TRLO0 |
BATE |
| 30 |
379.60 |
14:20:49 |
00057830070TRLO0 |
BATE |
| 741 |
379.60 |
14:20:49 |
00057830071TRLO0 |
BATE |
| 92 |
379.60 |
14:20:49 |
00057830072TRLO0 |
BATE |
| 124 |
379.60 |
14:20:49 |
00057830073TRLO0 |
BATE |
| 592 |
379.60 |
14:20:49 |
00057830074TRLO0 |
BATE |
| 838 |
379.40 |
14:21:25 |
00057830105TRLO0 |
XLON |
| 659 |
379.80 |
14:31:47 |
00057831066TRLO0 |
BATE |
| 100 |
379.80 |
14:31:47 |
00057831067TRLO0 |
BATE |
| 23 |
379.80 |
14:31:47 |
00057831068TRLO0 |
BATE |
| 25 |
379.60 |
14:32:02 |
00057831096TRLO0 |
CHIX |
| 675 |
379.60 |
14:32:02 |
00057831097TRLO0 |
CHIX |
| 762 |
379.60 |
14:32:02 |
00057831098TRLO0 |
BATE |
| 439 |
379.60 |
14:32:02 |
00057831099TRLO0 |
BATE |
| 9 |
379.60 |
14:32:02 |
00057831100TRLO0 |
BATE |
| 386 |
379.60 |
14:32:02 |
00057831101TRLO0 |
BATE |
| 286 |
379.40 |
14:32:11 |
00057831119TRLO0 |
XLON |
| 434 |
379.40 |
14:32:27 |
00057831144TRLO0 |
XLON |
| 7 |
379.40 |
14:32:27 |
00057831145TRLO0 |
XLON |
| 651 |
379.40 |
14:32:27 |
00057831146TRLO0 |
XLON |
| 56 |
379.40 |
14:32:27 |
00057831147TRLO0 |
XLON |
| 156 |
379.20 |
14:33:56 |
00057831221TRLO0 |
XLON |
| 660 |
379.20 |
14:33:56 |
00057831222TRLO0 |
XLON |
| 852 |
379.00 |
14:33:58 |
00057831236TRLO0 |
XLON |
| 612 |
378.80 |
14:36:02 |
00057831374TRLO0 |
XLON |
| 180 |
378.80 |
14:36:02 |
00057831375TRLO0 |
XLON |
| 368 |
378.80 |
14:36:14 |
00057831391TRLO0 |
XLON |
| 36 |
379.20 |
14:38:29 |
00057831486TRLO0 |
XLON |
| 705 |
379.20 |
14:38:29 |
00057831487TRLO0 |
XLON |
| 427 |
379.20 |
14:38:39 |
00057831511TRLO0 |
XLON |
| 103 |
379.00 |
14:40:16 |
00057831582TRLO0 |
XLON |
| 893 |
379.00 |
14:40:59 |
00057831619TRLO0 |
XLON |
| 467 |
378.80 |
14:41:40 |
00057831655TRLO0 |
CHIX |
| 347 |
378.80 |
14:41:40 |
00057831656TRLO0 |
CHIX |
| 107 |
378.80 |
14:41:40 |
00057831657TRLO0 |
BATE |
| 302 |
378.80 |
14:41:40 |
00057831658TRLO0 |
BATE |
| 400 |
378.80 |
14:44:44 |
00057831901TRLO0 |
BATE |
| 57 |
378.80 |
14:44:44 |
00057831902TRLO0 |
BATE |
| 800 |
379.00 |
14:45:04 |
00057831925TRLO0 |
XLON |
| 27 |
379.00 |
14:45:04 |
00057831926TRLO0 |
XLON |
| 6 |
379.60 |
14:53:40 |
00057832476TRLO0 |
BATE |
| 310 |
379.60 |
14:53:40 |
00057832477TRLO0 |
BATE |
| 380 |
380.00 |
14:53:54 |
00057832498TRLO0 |
XLON |
| 568 |
380.00 |
14:54:06 |
00057832530TRLO0 |
XLON |
| 315 |
380.00 |
14:54:06 |
00057832531TRLO0 |
XLON |
| 1091 |
380.20 |
14:55:11 |
00057832588TRLO0 |
BATE |
| 723 |
380.20 |
14:55:11 |
00057832589TRLO0 |
BATE |
| 566 |
380.20 |
14:55:46 |
00057832609TRLO0 |
XLON |
| 18 |
380.20 |
14:55:46 |
00057832610TRLO0 |
XLON |
| 152 |
380.20 |
14:55:46 |
00057832611TRLO0 |
XLON |
| 1 |
380.80 |
15:02:16 |
00057832929TRLO0 |
XLON |
| 568 |
380.80 |
15:02:19 |
00057832930TRLO0 |
XLON |
| 232 |
380.80 |
15:02:19 |
00057832931TRLO0 |
XLON |
| 723 |
380.60 |
15:02:26 |
00057832935TRLO0 |
XLON |
| 600 |
380.60 |
15:02:26 |
00057832936TRLO0 |
BATE |
| 200 |
380.60 |
15:02:26 |
00057832937TRLO0 |
BATE |
| 91 |
380.60 |
15:02:26 |
00057832938TRLO0 |
BATE |
| 236 |
380.60 |
15:02:26 |
00057832939TRLO0 |
BATE |
| 712 |
380.60 |
15:04:26 |
00057833022TRLO0 |
BATE |
| 731 |
380.60 |
15:06:22 |
00057833153TRLO0 |
XLON |
| 735 |
380.80 |
15:11:44 |
00057833411TRLO0 |
XLON |
| 35 |
380.80 |
15:11:44 |
00057833412TRLO0 |
XLON |
| 453 |
380.80 |
15:11:44 |
00057833413TRLO0 |
XLON |
| 415 |
380.80 |
15:11:44 |
00057833414TRLO0 |
XLON |
| 800 |
380.60 |
15:11:46 |
00057833422TRLO0 |
XLON |
| 244 |
380.60 |
15:11:46 |
00057833423TRLO0 |
XLON |
| 77 |
380.60 |
15:11:46 |
00057833424TRLO0 |
XLON |
| 568 |
380.60 |
15:11:46 |
00057833417TRLO0 |
CHIX |
| 198 |
380.60 |
15:11:46 |
00057833419TRLO0 |
CHIX |
| 28 |
380.60 |
15:11:46 |
00057833421TRLO0 |
CHIX |
| 800 |
380.60 |
15:11:46 |
00057833418TRLO0 |
BATE |
| 2 |
380.60 |
15:11:46 |
00057833420TRLO0 |
BATE |
| 89 |
380.60 |
15:12:46 |
00057833458TRLO0 |
BATE |
| 666 |
380.60 |
15:12:46 |
00057833459TRLO0 |
BATE |
| 483 |
380.20 |
15:12:52 |
00057833464TRLO0 |
BATE |
| 102 |
380.20 |
15:13:16 |
00057833484TRLO0 |
CHIX |
| 692 |
380.20 |
15:13:16 |
00057833487TRLO0 |
CHIX |
| 358 |
380.20 |
15:13:16 |
00057833485TRLO0 |
BATE |
| 744 |
380.20 |
15:13:16 |
00057833486TRLO0 |
BATE |
| 302 |
379.80 |
15:15:31 |
00057833608TRLO0 |
BATE |
| 13 |
379.80 |
15:15:31 |
00057833609TRLO0 |
BATE |
| 200 |
379.80 |
15:15:31 |
00057833610TRLO0 |
BATE |
| 199 |
379.80 |
15:15:31 |
00057833611TRLO0 |
BATE |
| 128 |
379.80 |
15:15:31 |
00057833612TRLO0 |
BATE |
| 452 |
379.40 |
15:16:28 |
00057833638TRLO0 |
XLON |
| 264 |
379.40 |
15:16:48 |
00057833655TRLO0 |
XLON |
| 41 |
379.40 |
15:16:48 |
00057833656TRLO0 |
XLON |
| 731 |
379.20 |
15:21:33 |
00057833854TRLO0 |
XLON |
| 729 |
379.20 |
15:26:02 |
00057834190TRLO0 |
XLON |
| 821 |
379.20 |
15:26:02 |
00057834191TRLO0 |
XLON |
| 300 |
379.20 |
15:26:02 |
00057834192TRLO0 |
XLON |
| 471 |
379.20 |
15:26:02 |
00057834193TRLO0 |
XLON |
| 853 |
379.20 |
15:27:26 |
00057834291TRLO0 |
XLON |
| 791 |
379.20 |
15:28:26 |
00057834356TRLO0 |
XLON |
| 67 |
379.00 |
15:28:45 |
00057834375TRLO0 |
XLON |
| 643 |
379.00 |
15:28:45 |
00057834376TRLO0 |
XLON |
| 23 |
379.00 |
15:30:00 |
00057834480TRLO0 |
XLON |
| 742 |
379.00 |
15:30:00 |
00057834481TRLO0 |
XLON |
| 400 |
378.80 |
15:30:04 |
00057834490TRLO0 |
XLON |
| 739 |
378.40 |
15:32:10 |
00057834687TRLO0 |
XLON |
| 871 |
378.40 |
15:36:10 |
00057835027TRLO0 |
XLON |
| 400 |
378.00 |
15:36:10 |
00057835028TRLO0 |
XLON |
| 887 |
377.80 |
15:36:11 |
00057835041TRLO0 |
XLON |
| 869 |
377.80 |
15:36:37 |
00057835083TRLO0 |
XLON |
| 799 |
377.80 |
15:37:51 |
00057835228TRLO0 |
XLON |
| 844 |
377.40 |
15:39:24 |
00057835338TRLO0 |
XLON |
| 281 |
377.40 |
15:43:59 |
00057835564TRLO0 |
XLON |
| 468 |
377.40 |
15:44:59 |
00057835642TRLO0 |
XLON |
| 109 |
377.40 |
15:45:04 |
00057835669TRLO0 |
XLON |
| 1658 |
377.40 |
15:52:03 |
00057836055TRLO0 |
XLON |
| 45 |
377.40 |
15:52:03 |
00057836056TRLO0 |
XLON |
| 459 |
377.60 |
15:52:51 |
00057836109TRLO0 |
XLON |
| 489 |
377.60 |
15:53:17 |
00057836131TRLO0 |
XLON |
| 453 |
377.80 |
15:55:04 |
00057836278TRLO0 |
XLON |
| 432 |
377.80 |
15:55:08 |
00057836282TRLO0 |
XLON |
| 50 |
378.00 |
15:56:04 |
00057836323TRLO0 |
XLON |
| 5326 |
378.00 |
15:56:04 |
00057836324TRLO0 |
XLON |
| 189 |
377.40 |
15:57:19 |
00057836416TRLO0 |
XLON |
| 445 |
377.40 |
15:57:46 |
00057836449TRLO0 |
XLON |
| 435 |
377.80 |
15:59:45 |
00057836591TRLO0 |
XLON |
| 416 |
377.80 |
16:02:01 |
00057836814TRLO0 |
XLON |
| 225 |
377.80 |
16:02:21 |
00057836838TRLO0 |
XLON |
| 13 |
377.80 |
16:02:21 |
00057836839TRLO0 |
XLON |
| 187 |
377.80 |
16:02:21 |
00057836840TRLO0 |
XLON |
| 400 |
377.80 |
16:02:21 |
00057836841TRLO0 |
XLON |
| 184 |
377.80 |
16:02:21 |
00057836842TRLO0 |
XLON |
| 16 |
377.80 |
16:02:21 |
00057836843TRLO0 |
XLON |
| 200 |
377.80 |
16:02:21 |
00057836844TRLO0 |
XLON |
| 19 |
377.80 |
16:02:21 |
00057836845TRLO0 |
XLON |
| 577 |
377.80 |
16:02:21 |
00057836846TRLO0 |
XLON |
| 40 |
377.80 |
16:02:21 |
00057836847TRLO0 |
XLON |
| 400 |
377.80 |
16:02:21 |
00057836848TRLO0 |
XLON |
| 489 |
377.60 |
16:06:25 |
00057837197TRLO0 |
XLON |
| 624 |
378.20 |
16:08:17 |
00057837309TRLO0 |
XLON |
| 122 |
378.20 |
16:08:17 |
00057837310TRLO0 |
XLON |
| 200 |
378.20 |
16:08:17 |
00057837311TRLO0 |
XLON |
| 3386 |
378.20 |
16:08:17 |
00057837312TRLO0 |
XLON |
| 804 |
378.20 |
16:08:17 |
00057837313TRLO0 |
XLON |
| 184 |
378.00 |
16:08:45 |
00057837348TRLO0 |
XLON |
| 66 |
378.00 |
16:08:45 |
00057837349TRLO0 |
XLON |
| 416 |
378.00 |
16:09:15 |
00057837378TRLO0 |
XLON |
| 178 |
378.00 |
16:09:15 |
00057837379TRLO0 |
XLON |
| 32 |
378.00 |
16:09:15 |
00057837380TRLO0 |
XLON |
| 472 |
377.80 |
16:09:16 |
00057837381TRLO0 |
XLON |
| 517 |
377.80 |
16:09:16 |
00057837382TRLO0 |
XLON |
| 829 |
377.80 |
16:09:16 |
00057837383TRLO0 |
XLON |
| 1452 |
379.00 |
16:15:04 |
00057837749TRLO0 |
XLON |
| 479 |
379.00 |
16:15:16 |
00057837773TRLO0 |
XLON |
| 473 |
379.00 |
16:15:17 |
00057837781TRLO0 |
XLON |
| 371 |
379.00 |
16:15:20 |
00057837787TRLO0 |
XLON |
| 105 |
379.00 |
16:15:20 |
00057837788TRLO0 |
XLON |
| 4102 |
379.00 |
16:15:20 |
00057837789TRLO0 |
XLON |
| 707 |
378.60 |
16:15:20 |
00057837790TRLO0 |
XLON |
| 756 |
378.40 |
16:16:32 |
00057837889TRLO0 |
XLON |
| 32 |
378.40 |
16:17:05 |
00057837921TRLO0 |
XLON |
| 438 |
378.40 |
16:17:05 |
00057837922TRLO0 |
XLON |
| 331 |
378.40 |
16:17:15 |
00057837939TRLO0 |
XLON |
| 168 |
378.40 |
16:17:15 |
00057837940TRLO0 |
XLON |
| 711 |
378.80 |
16:19:20 |
00057838073TRLO0 |
XLON |
| 1807 |
378.80 |
16:19:21 |
00057838074TRLO0 |
XLON |
| 200 |
379.00 |
16:19:51 |
00057838112TRLO0 |
XLON |
| 200 |
379.00 |
16:19:51 |
00057838113TRLO0 |
XLON |
| 200 |
379.00 |
16:19:51 |
00057838114TRLO0 |
XLON |
| 194 |
379.00 |
16:19:53 |
00057838118TRLO0 |
XLON |
| 1065 |
379.00 |
16:19:53 |
00057838119TRLO0 |
XLON |
| 539 |
379.00 |
16:19:54 |
00057838122TRLO0 |
XLON |
| 198 |
379.00 |
16:19:54 |
00057838123TRLO0 |
XLON |
| 174 |
379.00 |
16:19:54 |
00057838124TRLO0 |
XLON |
| 30 |
379.00 |
16:20:11 |
00057838155TRLO0 |
XLON |
| 27 |
379.00 |
16:20:11 |
00057838156TRLO0 |
XLON |
| 660 |
379.00 |
16:20:11 |
00057838157TRLO0 |
XLON |
| 132 |
379.00 |
16:20:12 |
00057838158TRLO0 |
XLON |
| 22 |
379.00 |
16:21:22 |
00057838215TRLO0 |
XLON |
| 408 |
379.00 |
16:21:22 |
00057838216TRLO0 |
XLON |
| 357 |
379.00 |
16:23:17 |
00057838377TRLO0 |
XLON |
| 199 |
379.20 |
16:23:24 |
00057838380TRLO0 |
XLON |
| 400 |
379.00 |
16:23:24 |
00057838381TRLO0 |
XLON |
| 400 |
379.20 |
16:23:24 |
00057838382TRLO0 |
XLON |
| 546 |
379.20 |
16:23:24 |
00057838383TRLO0 |
XLON |
| 800 |
379.20 |
16:23:24 |
00057838384TRLO0 |
XLON |
| 329 |
379.20 |
16:23:24 |
00057838385TRLO0 |
XLON |
| 4957 |
379.20 |
16:23:24 |
00057838386TRLO0 |
XLON |
| 400 |
379.20 |
16:23:24 |
00057838387TRLO0 |
XLON |
| 200 |
379.20 |
16:23:24 |
00057838388TRLO0 |
XLON |
| 200 |
379.20 |
16:23:24 |
00057838389TRLO0 |
XLON |
| 2497 |
379.20 |
16:23:24 |
00057838390TRLO0 |
XLON |
| 400 |
379.20 |
16:23:24 |
00057838391TRLO0 |
XLON |
| 400 |
379.20 |
16:23:45 |
00057838409TRLO0 |
XLON |
| 304 |
379.20 |
16:23:45 |
00057838410TRLO0 |
XLON |
| 105 |
379.20 |
16:23:45 |
00057838411TRLO0 |
XLON |
| 501 |
379.20 |
16:23:45 |
00057838412TRLO0 |
XLON |
| 22 |
379.20 |
16:23:51 |
00057838419TRLO0 |
XLON |
| 342 |
379.20 |
16:23:51 |
00057838420TRLO0 |
XLON |
| 802 |
379.20 |
16:23:51 |
00057838421TRLO0 |
XLON |
| 431 |
379.20 |
16:23:57 |
00057838429TRLO0 |
XLON |
| 43 |
379.20 |
16:24:02 |
00057838436TRLO0 |
XLON |
| 617 |
379.20 |
16:24:02 |
00057838437TRLO0 |
XLON |
| 459 |
379.20 |
16:24:16 |
00057838444TRLO0 |
XLON |
| 718 |
378.60 |
16:27:59 |
00057838627TRLO0 |
XLON |
| 416 |
379.80 |
16:28:23 |
00057838649TRLO0 |
XLON |
| 424 |
379.80 |
16:28:24 |
00057838650TRLO0 |
XLON |
| 441 |
379.80 |
16:29:10 |
00057838684TRLO0 |
XLON |
| 200 |
379.80 |
16:29:10 |
00057838685TRLO0 |
XLON |
| 160 |
379.80 |
16:29:10 |
00057838686TRLO0 |
XLON |
| 40 |
379.80 |
16:29:10 |
00057838687TRLO0 |
XLON |
| 194 |
379.80 |
16:29:10 |
00057838688TRLO0 |
XLON |
| 52 |
379.80 |
16:29:10 |
00057838689TRLO0 |
XLON |
| 200 |
379.80 |
16:29:10 |
00057838690TRLO0 |
XLON |
| 258 |
379.80 |
16:29:10 |
00057838691TRLO0 |
XLON |
| 162 |
379.80 |
16:29:10 |
00057838692TRLO0 |
XLON |
| 200 |
379.80 |
16:29:10 |
00057838693TRLO0 |
XLON |
| 148 |
379.80 |
16:29:10 |
00057838694TRLO0 |
XLON |
| 237 |
379.80 |
16:29:10 |
00057838695TRLO0 |
XLON |
| 787 |
379.80 |
16:29:10 |
00057838696TRLO0 |
XLON |
| 757 |
379.80 |
16:29:10 |
00057838697TRLO0 |
XLON |
| 878 |
379.80 |
16:29:10 |
00057838698TRLO0 |
XLON |
| 462 |
379.80 |
16:29:20 |
00057838706TRLO0 |
XLON |
| 9 |
380.00 |
16:29:28 |
00057838711TRLO0 |
XLON |
| 852 |
380.00 |
16:29:56 |
00057838765TRLO0 |
XLON |
| 29 |
380.00 |
16:29:56 |
00057838766TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.