LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 24 March 2022 it purchased the following number of its ordinary shares for cancellation:
| Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
| Number of shares purchased |
: |
194,858 |
| Average purchase price paid |
: |
376.2461 pence per share |
| Highest purchase price paid |
: |
377.40 pence per share |
| Lowest purchase price paid |
: |
375.00 pence per share |
Following the above transaction, the Company has 445,892,254 ordinary shares in issue. Therefore the total number of voting rights in the Company is 445,892,254 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
| Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
| London Stock Exchange |
376.2197 |
150,000 |
375.00 |
377.40 |
| Chi-X (CXE) |
376.3584 |
22,362 |
376.00 |
377.00 |
| BATS (BXE) |
376.3106 |
22,496 |
376.00 |
376.80 |
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
| 725 |
377.00 |
08:22:46 |
00057899626TRLO0 |
XLON |
| 766 |
377.00 |
08:22:46 |
00057899627TRLO0 |
XLON |
| 907 |
376.60 |
08:22:47 |
00057899629TRLO0 |
XLON |
| 448 |
376.80 |
08:28:23 |
00057899742TRLO0 |
XLON |
| 360 |
376.80 |
08:28:23 |
00057899743TRLO0 |
XLON |
| 66 |
376.60 |
08:28:44 |
00057899749TRLO0 |
XLON |
| 126 |
376.60 |
08:28:44 |
00057899750TRLO0 |
XLON |
| 562 |
376.60 |
08:28:45 |
00057899752TRLO0 |
XLON |
| 4 |
376.60 |
08:28:45 |
00057899753TRLO0 |
XLON |
| 43 |
376.60 |
08:28:45 |
00057899754TRLO0 |
XLON |
| 133 |
376.60 |
08:28:45 |
00057899755TRLO0 |
XLON |
| 120 |
376.60 |
08:29:36 |
00057899770TRLO0 |
XLON |
| 210 |
376.60 |
08:30:01 |
00057899794TRLO0 |
XLON |
| 216 |
376.60 |
08:30:01 |
00057899795TRLO0 |
XLON |
| 1106 |
376.80 |
08:35:03 |
00057899943TRLO0 |
XLON |
| 263 |
376.80 |
08:35:03 |
00057899944TRLO0 |
XLON |
| 400 |
376.60 |
08:36:37 |
00057899983TRLO0 |
XLON |
| 685 |
376.60 |
08:38:21 |
00057900048TRLO0 |
XLON |
| 139 |
376.60 |
08:38:30 |
00057900061TRLO0 |
XLON |
| 822 |
376.60 |
08:38:30 |
00057900062TRLO0 |
XLON |
| 24 |
376.60 |
08:38:30 |
00057900063TRLO0 |
XLON |
| 400 |
376.80 |
08:48:20 |
00057900270TRLO0 |
XLON |
| 303 |
376.80 |
08:48:34 |
00057900284TRLO0 |
XLON |
| 267 |
376.40 |
08:48:34 |
00057900285TRLO0 |
XLON |
| 181 |
376.40 |
08:48:34 |
00057900286TRLO0 |
XLON |
| 209 |
376.40 |
08:48:44 |
00057900294TRLO0 |
XLON |
| 83 |
376.40 |
08:48:44 |
00057900295TRLO0 |
XLON |
| 857 |
376.40 |
08:57:36 |
00057900502TRLO0 |
XLON |
| 664 |
376.40 |
09:03:22 |
00057900683TRLO0 |
XLON |
| 135 |
376.40 |
09:03:32 |
00057900690TRLO0 |
XLON |
| 22 |
376.40 |
09:04:14 |
00057900723TRLO0 |
XLON |
| 418 |
376.40 |
09:04:14 |
00057900724TRLO0 |
XLON |
| 409 |
376.40 |
09:09:16 |
00057900891TRLO0 |
XLON |
| 13 |
376.40 |
09:09:16 |
00057900892TRLO0 |
XLON |
| 879 |
376.40 |
09:15:51 |
00057901092TRLO0 |
XLON |
| 133 |
376.20 |
09:22:50 |
00057901261TRLO0 |
XLON |
| 145 |
376.20 |
09:28:16 |
00057901521TRLO0 |
XLON |
| 506 |
376.20 |
09:30:03 |
00057901598TRLO0 |
XLON |
| 159 |
376.20 |
09:30:03 |
00057901599TRLO0 |
XLON |
| 170 |
376.20 |
09:38:43 |
00057901852TRLO0 |
XLON |
| 300 |
376.40 |
09:42:58 |
00057901981TRLO0 |
XLON |
| 305 |
376.40 |
09:45:01 |
00057902022TRLO0 |
XLON |
| 400 |
376.80 |
09:53:21 |
00057902374TRLO0 |
XLON |
| 138 |
376.80 |
09:53:34 |
00057902385TRLO0 |
XLON |
| 174 |
376.80 |
09:53:34 |
00057902386TRLO0 |
XLON |
| 148 |
376.80 |
09:53:44 |
00057902389TRLO0 |
XLON |
| 463 |
376.80 |
09:53:44 |
00057902390TRLO0 |
XLON |
| 608 |
376.40 |
09:57:25 |
00057902504TRLO0 |
XLON |
| 377 |
376.40 |
09:58:36 |
00057902614TRLO0 |
XLON |
| 250 |
376.40 |
09:58:36 |
00057902615TRLO0 |
XLON |
| 283 |
376.40 |
09:58:36 |
00057902616TRLO0 |
XLON |
| 796 |
376.40 |
09:58:36 |
00057902618TRLO0 |
XLON |
| 324 |
375.40 |
09:58:44 |
00057902623TRLO0 |
XLON |
| 211 |
375.40 |
09:58:44 |
00057902624TRLO0 |
XLON |
| 113 |
375.40 |
09:58:44 |
00057902625TRLO0 |
XLON |
| 30 |
375.40 |
09:58:44 |
00057902626TRLO0 |
XLON |
| 400 |
375.80 |
10:04:14 |
00057902933TRLO0 |
XLON |
| 181 |
375.40 |
10:04:14 |
00057902934TRLO0 |
XLON |
| 569 |
375.40 |
10:04:14 |
00057902935TRLO0 |
XLON |
| 221 |
375.40 |
10:04:14 |
00057902936TRLO0 |
XLON |
| 400 |
375.60 |
10:04:14 |
00057902937TRLO0 |
XLON |
| 396 |
375.60 |
10:04:14 |
00057902938TRLO0 |
XLON |
| 400 |
375.60 |
10:04:14 |
00057902939TRLO0 |
XLON |
| 400 |
375.60 |
10:04:14 |
00057902940TRLO0 |
XLON |
| 400 |
375.60 |
10:04:14 |
00057902941TRLO0 |
XLON |
| 400 |
375.60 |
10:04:14 |
00057902942TRLO0 |
XLON |
| 400 |
375.40 |
10:04:14 |
00057902943TRLO0 |
XLON |
| 400 |
375.40 |
10:04:14 |
00057902944TRLO0 |
XLON |
| 829 |
375.40 |
10:04:16 |
00057902945TRLO0 |
XLON |
| 460 |
375.60 |
10:04:32 |
00057902959TRLO0 |
XLON |
| 409 |
375.60 |
10:04:32 |
00057902960TRLO0 |
XLON |
| 400 |
375.60 |
10:05:24 |
00057902997TRLO0 |
XLON |
| 382 |
375.60 |
10:06:02 |
00057903028TRLO0 |
XLON |
| 276 |
375.20 |
10:07:49 |
00057903074TRLO0 |
XLON |
| 744 |
375.60 |
10:15:04 |
00057903285TRLO0 |
XLON |
| 852 |
375.80 |
10:23:06 |
00057903719TRLO0 |
XLON |
| 807 |
375.80 |
10:29:06 |
00057904068TRLO0 |
XLON |
| 726 |
375.80 |
10:38:06 |
00057904377TRLO0 |
XLON |
| 850 |
376.00 |
10:44:50 |
00057904598TRLO0 |
XLON |
| 352 |
376.00 |
10:48:22 |
00057904895TRLO0 |
XLON |
| 383 |
376.00 |
10:48:22 |
00057904896TRLO0 |
XLON |
| 739 |
375.80 |
10:51:30 |
00057905060TRLO0 |
XLON |
| 731 |
376.20 |
10:57:30 |
00057905310TRLO0 |
XLON |
| 43 |
376.00 |
11:02:36 |
00057905461TRLO0 |
XLON |
| 1214 |
376.00 |
11:03:03 |
00057905473TRLO0 |
XLON |
| 382 |
376.00 |
11:08:21 |
00057905784TRLO0 |
XLON |
| 123 |
376.20 |
11:08:57 |
00057905818TRLO0 |
XLON |
| 311 |
376.20 |
11:08:58 |
00057905822TRLO0 |
XLON |
| 275 |
376.20 |
11:08:58 |
00057905823TRLO0 |
XLON |
| 275 |
376.20 |
11:08:58 |
00057905824TRLO0 |
XLON |
| 771 |
376.20 |
11:10:59 |
00057905975TRLO0 |
XLON |
| 771 |
376.00 |
11:11:00 |
00057905976TRLO0 |
XLON |
| 4122 |
376.60 |
11:40:01 |
00057906874TRLO0 |
XLON |
| 60 |
376.20 |
11:40:02 |
00057906904TRLO0 |
XLON |
| 250 |
376.20 |
11:40:02 |
00057906905TRLO0 |
XLON |
| 250 |
376.20 |
11:40:02 |
00057906906TRLO0 |
XLON |
| 226 |
376.20 |
11:40:02 |
00057906907TRLO0 |
XLON |
| 4 |
376.20 |
11:40:02 |
00057906908TRLO0 |
XLON |
| 850 |
376.00 |
11:40:03 |
00057906915TRLO0 |
XLON |
| 800 |
376.00 |
11:40:03 |
00057906916TRLO0 |
XLON |
| 21 |
376.00 |
11:40:03 |
00057906919TRLO0 |
XLON |
| 14 |
376.20 |
11:44:58 |
00057907464TRLO0 |
XLON |
| 249 |
376.20 |
11:44:58 |
00057907465TRLO0 |
XLON |
| 971 |
376.40 |
11:46:23 |
00057907510TRLO0 |
XLON |
| 200 |
376.40 |
11:46:23 |
00057907511TRLO0 |
XLON |
| 231 |
376.40 |
11:46:23 |
00057907512TRLO0 |
XLON |
| 100 |
376.40 |
11:46:23 |
00057907513TRLO0 |
XLON |
| 343 |
376.40 |
11:46:23 |
00057907514TRLO0 |
XLON |
| 250 |
376.00 |
12:02:00 |
00057908129TRLO0 |
XLON |
| 250 |
376.00 |
12:02:00 |
00057908130TRLO0 |
XLON |
| 231 |
376.00 |
12:02:00 |
00057908131TRLO0 |
XLON |
| 130 |
376.00 |
12:02:00 |
00057908132TRLO0 |
XLON |
| 131 |
375.80 |
12:02:05 |
00057908138TRLO0 |
XLON |
| 200 |
375.80 |
12:02:24 |
00057908142TRLO0 |
XLON |
| 250 |
375.80 |
12:02:24 |
00057908143TRLO0 |
XLON |
| 233 |
375.80 |
12:05:01 |
00057908253TRLO0 |
XLON |
| 1 |
375.80 |
12:05:01 |
00057908254TRLO0 |
XLON |
| 200 |
375.80 |
12:05:01 |
00057908255TRLO0 |
XLON |
| 180 |
375.80 |
12:05:07 |
00057908259TRLO0 |
XLON |
| 177 |
375.80 |
12:06:41 |
00057908336TRLO0 |
XLON |
| 274 |
375.80 |
12:06:53 |
00057908343TRLO0 |
XLON |
| 23 |
376.00 |
12:21:08 |
00057908911TRLO0 |
XLON |
| 263 |
376.00 |
12:21:41 |
00057908937TRLO0 |
XLON |
| 19 |
376.00 |
12:22:15 |
00057908954TRLO0 |
XLON |
| 303 |
376.00 |
12:23:21 |
00057908993TRLO0 |
XLON |
| 220 |
376.00 |
12:23:42 |
00057909024TRLO0 |
XLON |
| 242 |
376.00 |
12:25:01 |
00057909055TRLO0 |
XLON |
| 625 |
376.00 |
12:25:08 |
00057909066TRLO0 |
XLON |
| 411 |
376.00 |
12:25:29 |
00057909081TRLO0 |
XLON |
| 399 |
376.00 |
12:34:29 |
00057909418TRLO0 |
XLON |
| 364 |
376.00 |
12:34:29 |
00057909419TRLO0 |
XLON |
| 31 |
376.00 |
12:34:29 |
00057909420TRLO0 |
XLON |
| 400 |
376.00 |
12:39:54 |
00057909551TRLO0 |
XLON |
| 242 |
376.00 |
12:39:54 |
00057909552TRLO0 |
XLON |
| 21 |
376.00 |
12:39:54 |
00057909553TRLO0 |
XLON |
| 189 |
376.00 |
12:39:54 |
00057909554TRLO0 |
XLON |
| 400 |
375.80 |
12:44:22 |
00057909705TRLO0 |
XLON |
| 400 |
375.80 |
12:44:22 |
00057909706TRLO0 |
XLON |
| 400 |
375.80 |
12:44:22 |
00057909707TRLO0 |
XLON |
| 25 |
375.80 |
12:44:22 |
00057909708TRLO0 |
XLON |
| 358 |
375.80 |
12:44:34 |
00057909711TRLO0 |
XLON |
| 138 |
375.80 |
12:44:34 |
00057909712TRLO0 |
XLON |
| 431 |
375.80 |
12:46:34 |
00057909744TRLO0 |
XLON |
| 11 |
375.80 |
12:46:34 |
00057909745TRLO0 |
XLON |
| 141 |
375.80 |
12:56:55 |
00057910057TRLO0 |
XLON |
| 193 |
375.80 |
12:57:15 |
00057910072TRLO0 |
XLON |
| 340 |
375.80 |
12:59:16 |
00057910098TRLO0 |
XLON |
| 200 |
376.00 |
13:00:49 |
00057910175TRLO0 |
XLON |
| 350 |
376.00 |
13:00:49 |
00057910176TRLO0 |
XLON |
| 143 |
376.00 |
13:03:02 |
00057910246TRLO0 |
XLON |
| 500 |
376.00 |
13:03:02 |
00057910247TRLO0 |
XLON |
| 423 |
376.00 |
13:03:02 |
00057910248TRLO0 |
XLON |
| 66 |
376.00 |
13:03:02 |
00057910249TRLO0 |
XLON |
| 250 |
375.80 |
13:16:05 |
00057910591TRLO0 |
XLON |
| 250 |
375.80 |
13:16:05 |
00057910592TRLO0 |
XLON |
| 342 |
375.80 |
13:16:05 |
00057910593TRLO0 |
XLON |
| 200 |
375.80 |
13:16:05 |
00057910594TRLO0 |
XLON |
| 372 |
375.80 |
13:16:05 |
00057910595TRLO0 |
XLON |
| 715 |
375.60 |
13:16:05 |
00057910596TRLO0 |
XLON |
| 339 |
375.80 |
13:18:55 |
00057910760TRLO0 |
XLON |
| 38 |
375.80 |
13:18:55 |
00057910761TRLO0 |
XLON |
| 453 |
375.80 |
13:18:55 |
00057910762TRLO0 |
XLON |
| 349 |
375.80 |
13:18:55 |
00057910763TRLO0 |
XLON |
| 308 |
376.20 |
13:29:42 |
00057911224TRLO0 |
XLON |
| 283 |
376.20 |
13:29:42 |
00057911225TRLO0 |
XLON |
| 373 |
376.20 |
13:29:42 |
00057911226TRLO0 |
XLON |
| 921 |
376.20 |
13:29:42 |
00057911227TRLO0 |
XLON |
| 163 |
375.80 |
13:30:17 |
00057911329TRLO0 |
XLON |
| 250 |
375.80 |
13:30:17 |
00057911330TRLO0 |
XLON |
| 147 |
375.80 |
13:30:17 |
00057911331TRLO0 |
XLON |
| 200 |
375.80 |
13:30:17 |
00057911332TRLO0 |
XLON |
| 19 |
375.80 |
13:33:21 |
00057911538TRLO0 |
XLON |
| 203 |
375.80 |
13:33:21 |
00057911539TRLO0 |
XLON |
| 322 |
375.80 |
13:35:01 |
00057911664TRLO0 |
XLON |
| 12 |
375.80 |
13:35:02 |
00057911669TRLO0 |
XLON |
| 121 |
375.80 |
13:35:02 |
00057911670TRLO0 |
XLON |
| 607 |
375.80 |
13:35:54 |
00057911708TRLO0 |
XLON |
| 810 |
375.80 |
13:35:54 |
00057911709TRLO0 |
XLON |
| 861 |
375.80 |
13:35:54 |
00057911710TRLO0 |
XLON |
| 250 |
375.60 |
13:38:06 |
00057911831TRLO0 |
XLON |
| 250 |
375.60 |
13:38:06 |
00057911832TRLO0 |
XLON |
| 2399 |
375.80 |
13:42:06 |
00057912103TRLO0 |
XLON |
| 732 |
375.80 |
13:43:15 |
00057912159TRLO0 |
XLON |
| 780 |
375.80 |
13:44:15 |
00057912194TRLO0 |
XLON |
| 300 |
375.40 |
13:45:07 |
00057912222TRLO0 |
XLON |
| 432 |
375.40 |
13:45:07 |
00057912223TRLO0 |
XLON |
| 801 |
375.40 |
13:45:07 |
00057912224TRLO0 |
XLON |
| 143 |
375.40 |
13:48:37 |
00057912395TRLO0 |
XLON |
| 250 |
375.40 |
13:48:37 |
00057912396TRLO0 |
XLON |
| 143 |
375.40 |
13:48:37 |
00057912397TRLO0 |
XLON |
| 143 |
375.40 |
13:48:37 |
00057912398TRLO0 |
XLON |
| 135 |
375.40 |
13:48:37 |
00057912399TRLO0 |
XLON |
| 187 |
375.40 |
13:48:37 |
00057912400TRLO0 |
XLON |
| 685 |
375.40 |
13:48:37 |
00057912401TRLO0 |
XLON |
| 93 |
375.00 |
13:48:41 |
00057912420TRLO0 |
XLON |
| 40 |
375.00 |
13:48:41 |
00057912421TRLO0 |
XLON |
| 47 |
375.00 |
13:48:41 |
00057912422TRLO0 |
XLON |
| 32 |
375.00 |
13:48:41 |
00057912423TRLO0 |
XLON |
| 926 |
375.00 |
13:49:11 |
00057912444TRLO0 |
XLON |
| 471 |
375.00 |
13:53:14 |
00057912761TRLO0 |
XLON |
| 134 |
375.00 |
13:53:20 |
00057912767TRLO0 |
XLON |
| 24 |
375.20 |
13:55:44 |
00057912863TRLO0 |
XLON |
| 378 |
375.40 |
13:56:03 |
00057912878TRLO0 |
XLON |
| 334 |
375.40 |
13:56:16 |
00057912893TRLO0 |
XLON |
| 1128 |
375.40 |
13:56:16 |
00057912894TRLO0 |
XLON |
| 92 |
375.40 |
13:56:16 |
00057912895TRLO0 |
XLON |
| 400 |
375.40 |
13:57:16 |
00057912954TRLO0 |
XLON |
| 419 |
375.40 |
13:58:16 |
00057913039TRLO0 |
XLON |
| 1 |
375.40 |
13:58:24 |
00057913055TRLO0 |
XLON |
| 1 |
375.40 |
13:58:24 |
00057913056TRLO0 |
XLON |
| 500 |
375.40 |
13:58:34 |
00057913059TRLO0 |
XLON |
| 233 |
375.40 |
13:58:34 |
00057913060TRLO0 |
XLON |
| 770 |
375.20 |
13:59:02 |
00057913093TRLO0 |
XLON |
| 733 |
375.00 |
13:59:02 |
00057913094TRLO0 |
XLON |
| 164 |
375.80 |
14:00:28 |
00057913194TRLO0 |
XLON |
| 1099 |
375.80 |
14:00:34 |
00057913196TRLO0 |
XLON |
| 466 |
375.80 |
14:05:01 |
00057913467TRLO0 |
XLON |
| 242 |
376.00 |
14:05:07 |
00057913473TRLO0 |
XLON |
| 24 |
376.00 |
14:05:07 |
00057913478TRLO0 |
XLON |
| 856 |
376.00 |
14:05:07 |
00057913480TRLO0 |
XLON |
| 304 |
376.00 |
14:11:41 |
00057913830TRLO0 |
XLON |
| 250 |
376.00 |
14:11:41 |
00057913831TRLO0 |
XLON |
| 196 |
376.00 |
14:11:41 |
00057913832TRLO0 |
XLON |
| 40 |
376.00 |
14:11:41 |
00057913833TRLO0 |
XLON |
| 153 |
376.00 |
14:11:41 |
00057913834TRLO0 |
XLON |
| 717 |
376.00 |
14:12:19 |
00057913856TRLO0 |
XLON |
| 251 |
376.00 |
14:12:19 |
00057913857TRLO0 |
XLON |
| 19 |
376.20 |
14:16:01 |
00057914010TRLO0 |
XLON |
| 41 |
376.80 |
14:16:42 |
00057914055TRLO0 |
XLON |
| 3344 |
377.00 |
14:17:29 |
00057914084TRLO0 |
XLON |
| 80 |
376.40 |
14:17:31 |
00057914088TRLO0 |
XLON |
| 800 |
376.80 |
14:23:00 |
00057914540TRLO0 |
CHIX |
| 43 |
376.80 |
14:23:00 |
00057914541TRLO0 |
CHIX |
| 200 |
376.80 |
14:25:52 |
00057914704TRLO0 |
BATE |
| 250 |
376.80 |
14:25:52 |
00057914705TRLO0 |
BATE |
| 200 |
376.80 |
14:25:52 |
00057914706TRLO0 |
BATE |
| 141 |
376.80 |
14:25:52 |
00057914707TRLO0 |
BATE |
| 454 |
376.60 |
14:25:52 |
00057914708TRLO0 |
BATE |
| 265 |
376.60 |
14:25:52 |
00057914709TRLO0 |
BATE |
| 225 |
376.60 |
14:25:52 |
00057914710TRLO0 |
CHIX |
| 134 |
376.60 |
14:25:55 |
00057914711TRLO0 |
CHIX |
| 201 |
376.60 |
14:28:22 |
00057914870TRLO0 |
CHIX |
| 200 |
376.60 |
14:31:17 |
00057915132TRLO0 |
BATE |
| 384 |
377.00 |
14:31:17 |
00057915133TRLO0 |
XLON |
| 1025 |
376.60 |
14:31:17 |
00057915134TRLO0 |
CHIX |
| 1074 |
377.00 |
14:31:17 |
00057915135TRLO0 |
XLON |
| 400 |
376.60 |
14:31:17 |
00057915136TRLO0 |
BATE |
| 408 |
377.00 |
14:31:17 |
00057915137TRLO0 |
XLON |
| 772 |
376.60 |
14:31:17 |
00057915138TRLO0 |
CHIX |
| 185 |
377.00 |
14:31:17 |
00057915139TRLO0 |
XLON |
| 119 |
376.60 |
14:31:17 |
00057915140TRLO0 |
BATE |
| 382 |
376.40 |
14:31:17 |
00057915141TRLO0 |
XLON |
| 160 |
376.40 |
14:31:17 |
00057915142TRLO0 |
XLON |
| 33 |
376.20 |
14:31:17 |
00057915143TRLO0 |
BATE |
| 29 |
376.20 |
14:31:17 |
00057915144TRLO0 |
BATE |
| 70 |
376.20 |
14:31:17 |
00057915145TRLO0 |
BATE |
| 187 |
376.40 |
14:31:17 |
00057915146TRLO0 |
XLON |
| 589 |
376.40 |
14:31:26 |
00057915157TRLO0 |
XLON |
| 774 |
376.40 |
14:31:26 |
00057915158TRLO0 |
XLON |
| 359 |
376.40 |
14:31:41 |
00057915166TRLO0 |
XLON |
| 1518 |
376.60 |
14:33:10 |
00057915268TRLO0 |
XLON |
| 38 |
376.60 |
14:33:10 |
00057915269TRLO0 |
XLON |
| 123 |
376.60 |
14:33:10 |
00057915270TRLO0 |
BATE |
| 1440 |
376.40 |
14:33:12 |
00057915274TRLO0 |
BATE |
| 293 |
376.20 |
14:33:14 |
00057915275TRLO0 |
CHIX |
| 400 |
376.40 |
14:33:14 |
00057915276TRLO0 |
XLON |
| 166 |
376.20 |
14:33:14 |
00057915277TRLO0 |
CHIX |
| 134 |
376.20 |
14:33:15 |
00057915278TRLO0 |
CHIX |
| 60 |
376.20 |
14:33:19 |
00057915281TRLO0 |
CHIX |
| 2 |
376.40 |
14:35:14 |
00057915400TRLO0 |
XLON |
| 1 |
376.40 |
14:35:18 |
00057915402TRLO0 |
XLON |
| 322 |
376.60 |
14:35:54 |
00057915430TRLO0 |
XLON |
| 558 |
376.60 |
14:35:54 |
00057915431TRLO0 |
XLON |
| 552 |
376.60 |
14:36:54 |
00057915483TRLO0 |
XLON |
| 231 |
376.60 |
14:37:54 |
00057915527TRLO0 |
XLON |
| 323 |
376.60 |
14:37:54 |
00057915528TRLO0 |
XLON |
| 97 |
376.60 |
14:40:10 |
00057915621TRLO0 |
CHIX |
| 580 |
376.60 |
14:40:10 |
00057915622TRLO0 |
CHIX |
| 481 |
376.60 |
14:40:10 |
00057915623TRLO0 |
XLON |
| 250 |
376.60 |
14:40:10 |
00057915624TRLO0 |
XLON |
| 101 |
376.60 |
14:40:10 |
00057915625TRLO0 |
XLON |
| 149 |
376.60 |
14:40:10 |
00057915626TRLO0 |
XLON |
| 369 |
376.60 |
14:40:10 |
00057915627TRLO0 |
XLON |
| 269 |
376.60 |
14:40:10 |
00057915628TRLO0 |
XLON |
| 61 |
376.60 |
14:40:10 |
00057915629TRLO0 |
XLON |
| 351 |
376.40 |
14:40:10 |
00057915630TRLO0 |
BATE |
| 382 |
376.40 |
14:40:10 |
00057915631TRLO0 |
BATE |
| 457 |
376.40 |
14:40:10 |
00057915632TRLO0 |
BATE |
| 337 |
376.60 |
14:41:10 |
00057915688TRLO0 |
XLON |
| 270 |
376.60 |
14:41:10 |
00057915689TRLO0 |
XLON |
| 11 |
376.60 |
14:41:10 |
00057915690TRLO0 |
XLON |
| 116 |
376.60 |
14:41:22 |
00057915696TRLO0 |
XLON |
| 830 |
376.60 |
14:43:22 |
00057915770TRLO0 |
XLON |
| 277 |
376.60 |
14:43:35 |
00057915786TRLO0 |
XLON |
| 294 |
376.40 |
14:43:53 |
00057915794TRLO0 |
BATE |
| 157 |
376.40 |
14:43:53 |
00057915795TRLO0 |
BATE |
| 199 |
376.40 |
14:45:02 |
00057915840TRLO0 |
BATE |
| 424 |
376.40 |
14:45:02 |
00057915841TRLO0 |
BATE |
| 349 |
376.60 |
14:45:35 |
00057915860TRLO0 |
XLON |
| 150 |
376.60 |
14:45:35 |
00057915861TRLO0 |
XLON |
| 383 |
376.60 |
14:46:35 |
00057915872TRLO0 |
XLON |
| 592 |
376.60 |
14:46:47 |
00057915886TRLO0 |
XLON |
| 222 |
376.60 |
14:46:47 |
00057915887TRLO0 |
XLON |
| 255 |
376.60 |
14:48:08 |
00057915949TRLO0 |
XLON |
| 1 |
376.60 |
14:48:47 |
00057915962TRLO0 |
CHIX |
| 24 |
376.60 |
14:48:47 |
00057915963TRLO0 |
CHIX |
| 200 |
376.60 |
14:48:47 |
00057915964TRLO0 |
CHIX |
| 200 |
376.60 |
14:48:48 |
00057915965TRLO0 |
CHIX |
| 744 |
376.60 |
14:48:48 |
00057915966TRLO0 |
CHIX |
| 200 |
376.60 |
14:49:08 |
00057915975TRLO0 |
XLON |
| 200 |
376.60 |
14:49:08 |
00057915976TRLO0 |
XLON |
| 284 |
376.60 |
14:49:10 |
00057915980TRLO0 |
XLON |
| 61 |
376.60 |
14:49:10 |
00057915981TRLO0 |
XLON |
| 116 |
376.60 |
14:49:10 |
00057915982TRLO0 |
XLON |
| 271 |
376.40 |
14:50:02 |
00057916061TRLO0 |
BATE |
| 319 |
376.40 |
14:50:02 |
00057916062TRLO0 |
BATE |
| 488 |
376.60 |
14:50:10 |
00057916065TRLO0 |
XLON |
| 200 |
376.60 |
14:50:10 |
00057916066TRLO0 |
XLON |
| 62 |
376.60 |
14:50:10 |
00057916067TRLO0 |
XLON |
| 221 |
376.40 |
14:51:42 |
00057916201TRLO0 |
BATE |
| 610 |
376.40 |
14:51:42 |
00057916202TRLO0 |
BATE |
| 183 |
376.40 |
14:51:42 |
00057916203TRLO0 |
BATE |
| 92 |
376.40 |
14:51:42 |
00057916204TRLO0 |
CHIX |
| 203 |
376.40 |
14:51:42 |
00057916205TRLO0 |
XLON |
| 361 |
376.40 |
14:51:46 |
00057916207TRLO0 |
CHIX |
| 673 |
376.40 |
14:57:03 |
00057916452TRLO0 |
CHIX |
| 444 |
376.60 |
14:57:09 |
00057916456TRLO0 |
XLON |
| 2542 |
376.60 |
14:57:21 |
00057916461TRLO0 |
XLON |
| 729 |
376.60 |
14:57:21 |
00057916462TRLO0 |
XLON |
| 462 |
376.60 |
14:58:07 |
00057916493TRLO0 |
CHIX |
| 126 |
376.60 |
14:58:07 |
00057916494TRLO0 |
CHIX |
| 86 |
376.60 |
14:58:07 |
00057916495TRLO0 |
CHIX |
| 66 |
376.60 |
14:58:07 |
00057916496TRLO0 |
CHIX |
| 281 |
376.40 |
15:00:04 |
00057916623TRLO0 |
BATE |
| 425 |
376.40 |
15:00:04 |
00057916624TRLO0 |
BATE |
| 55 |
376.40 |
15:00:04 |
00057916625TRLO0 |
BATE |
| 200 |
376.40 |
15:00:08 |
00057916631TRLO0 |
BATE |
| 400 |
376.60 |
15:00:08 |
00057916632TRLO0 |
XLON |
| 126 |
376.60 |
15:00:44 |
00057916720TRLO0 |
XLON |
| 200 |
376.60 |
15:00:44 |
00057916721TRLO0 |
XLON |
| 113 |
376.60 |
15:00:44 |
00057916722TRLO0 |
XLON |
| 350 |
376.60 |
15:00:44 |
00057916723TRLO0 |
XLON |
| 5 |
376.80 |
15:01:09 |
00057916790TRLO0 |
CHIX |
| 500 |
376.80 |
15:01:34 |
00057916937TRLO0 |
XLON |
| 250 |
376.80 |
15:01:34 |
00057916938TRLO0 |
XLON |
| 10 |
376.80 |
15:01:34 |
00057916939TRLO0 |
XLON |
| 365 |
376.60 |
15:01:38 |
00057916942TRLO0 |
XLON |
| 200 |
376.60 |
15:01:38 |
00057916943TRLO0 |
XLON |
| 200 |
376.40 |
15:02:53 |
00057917029TRLO0 |
BATE |
| 74 |
376.40 |
15:02:53 |
00057917030TRLO0 |
BATE |
| 123 |
376.40 |
15:02:53 |
00057917031TRLO0 |
BATE |
| 98 |
376.40 |
15:02:53 |
00057917032TRLO0 |
BATE |
| 152 |
376.40 |
15:02:53 |
00057917033TRLO0 |
BATE |
| 739 |
376.40 |
15:02:53 |
00057917034TRLO0 |
XLON |
| 490 |
376.40 |
15:02:53 |
00057917035TRLO0 |
BATE |
| 36 |
376.40 |
15:02:53 |
00057917036TRLO0 |
BATE |
| 251 |
376.40 |
15:02:53 |
00057917038TRLO0 |
CHIX |
| 4 |
376.40 |
15:02:53 |
00057917039TRLO0 |
CHIX |
| 57 |
376.40 |
15:02:53 |
00057917040TRLO0 |
BATE |
| 16 |
376.40 |
15:02:53 |
00057917041TRLO0 |
BATE |
| 266 |
376.40 |
15:03:22 |
00057917095TRLO0 |
CHIX |
| 86 |
376.40 |
15:03:45 |
00057917117TRLO0 |
BATE |
| 200 |
376.40 |
15:03:45 |
00057917118TRLO0 |
CHIX |
| 57 |
376.40 |
15:03:45 |
00057917119TRLO0 |
CHIX |
| 214 |
376.40 |
15:05:02 |
00057917180TRLO0 |
XLON |
| 483 |
376.40 |
15:05:14 |
00057917187TRLO0 |
XLON |
| 6 |
376.40 |
15:05:14 |
00057917188TRLO0 |
CHIX |
| 37 |
376.40 |
15:05:14 |
00057917189TRLO0 |
CHIX |
| 39 |
376.40 |
15:06:43 |
00057917279TRLO0 |
XLON |
| 106 |
376.40 |
15:06:43 |
00057917280TRLO0 |
XLON |
| 641 |
376.40 |
15:07:50 |
00057917358TRLO0 |
XLON |
| 141 |
376.40 |
15:07:50 |
00057917359TRLO0 |
XLON |
| 1 |
376.40 |
15:07:50 |
00057917360TRLO0 |
CHIX |
| 131 |
376.40 |
15:07:50 |
00057917361TRLO0 |
CHIX |
| 86 |
376.40 |
15:08:23 |
00057917381TRLO0 |
XLON |
| 106 |
376.40 |
15:08:32 |
00057917385TRLO0 |
CHIX |
| 461 |
376.40 |
15:08:32 |
00057917386TRLO0 |
CHIX |
| 143 |
376.40 |
15:08:32 |
00057917387TRLO0 |
CHIX |
| 513 |
376.40 |
15:08:32 |
00057917388TRLO0 |
XLON |
| 128 |
376.40 |
15:08:32 |
00057917389TRLO0 |
CHIX |
| 72 |
376.40 |
15:08:32 |
00057917390TRLO0 |
CHIX |
| 595 |
376.40 |
15:08:32 |
00057917391TRLO0 |
XLON |
| 213 |
376.40 |
15:08:32 |
00057917392TRLO0 |
CHIX |
| 220 |
376.40 |
15:08:32 |
00057917393TRLO0 |
XLON |
| 30 |
376.40 |
15:08:32 |
00057917394TRLO0 |
CHIX |
| 12 |
376.40 |
15:08:32 |
00057917395TRLO0 |
CHIX |
| 16 |
376.40 |
15:08:32 |
00057917396TRLO0 |
CHIX |
| 35 |
376.40 |
15:08:32 |
00057917397TRLO0 |
CHIX |
| 193 |
376.40 |
15:08:32 |
00057917398TRLO0 |
CHIX |
| 167 |
376.40 |
15:08:32 |
00057917399TRLO0 |
CHIX |
| 5 |
376.40 |
15:08:32 |
00057917400TRLO0 |
CHIX |
| 420 |
376.40 |
15:08:34 |
00057917402TRLO0 |
CHIX |
| 87 |
376.40 |
15:08:53 |
00057917447TRLO0 |
CHIX |
| 538 |
376.20 |
15:08:53 |
00057917448TRLO0 |
CHIX |
| 112 |
376.20 |
15:10:14 |
00057917480TRLO0 |
BATE |
| 988 |
376.40 |
15:10:14 |
00057917481TRLO0 |
XLON |
| 332 |
376.20 |
15:11:43 |
00057917537TRLO0 |
BATE |
| 82 |
376.20 |
15:11:43 |
00057917538TRLO0 |
BATE |
| 10 |
376.20 |
15:11:43 |
00057917539TRLO0 |
BATE |
| 147 |
376.20 |
15:11:43 |
00057917540TRLO0 |
BATE |
| 187 |
376.20 |
15:11:43 |
00057917541TRLO0 |
BATE |
| 105 |
376.20 |
15:11:43 |
00057917542TRLO0 |
CHIX |
| 137 |
376.20 |
15:11:43 |
00057917543TRLO0 |
BATE |
| 166 |
376.20 |
15:12:02 |
00057917554TRLO0 |
CHIX |
| 499 |
376.20 |
15:12:02 |
00057917555TRLO0 |
CHIX |
| 239 |
376.20 |
15:12:03 |
00057917559TRLO0 |
CHIX |
| 379 |
376.20 |
15:12:03 |
00057917560TRLO0 |
BATE |
| 504 |
376.20 |
15:13:15 |
00057917635TRLO0 |
XLON |
| 133 |
376.20 |
15:13:15 |
00057917636TRLO0 |
XLON |
| 5 |
376.20 |
15:13:15 |
00057917637TRLO0 |
XLON |
| 162 |
376.20 |
15:13:16 |
00057917639TRLO0 |
XLON |
| 428 |
376.40 |
15:14:52 |
00057917718TRLO0 |
XLON |
| 338 |
376.40 |
15:14:52 |
00057917719TRLO0 |
XLON |
| 255 |
376.20 |
15:15:03 |
00057917727TRLO0 |
XLON |
| 117 |
376.20 |
15:15:03 |
00057917728TRLO0 |
XLON |
| 125 |
376.20 |
15:15:03 |
00057917729TRLO0 |
XLON |
| 262 |
376.20 |
15:16:43 |
00057917819TRLO0 |
XLON |
| 30 |
376.20 |
15:16:44 |
00057917820TRLO0 |
XLON |
| 664 |
376.20 |
15:16:44 |
00057917821TRLO0 |
XLON |
| 109 |
376.20 |
15:16:44 |
00057917822TRLO0 |
XLON |
| 665 |
376.20 |
15:19:56 |
00057917963TRLO0 |
XLON |
| 96 |
376.20 |
15:19:56 |
00057917964TRLO0 |
XLON |
| 312 |
376.20 |
15:20:56 |
00057918027TRLO0 |
XLON |
| 547 |
376.20 |
15:20:56 |
00057918028TRLO0 |
XLON |
| 1 |
376.20 |
15:20:56 |
00057918029TRLO0 |
CHIX |
| 240 |
376.00 |
15:22:38 |
00057918068TRLO0 |
XLON |
| 419 |
376.00 |
15:24:00 |
00057918142TRLO0 |
XLON |
| 317 |
376.00 |
15:25:26 |
00057918205TRLO0 |
BATE |
| 121 |
376.00 |
15:25:26 |
00057918206TRLO0 |
BATE |
| 51 |
376.00 |
15:26:49 |
00057918277TRLO0 |
BATE |
| 102 |
376.00 |
15:26:49 |
00057918278TRLO0 |
XLON |
| 246 |
376.00 |
15:26:49 |
00057918279TRLO0 |
XLON |
| 136 |
376.00 |
15:26:49 |
00057918280TRLO0 |
BATE |
| 600 |
376.20 |
15:26:56 |
00057918285TRLO0 |
CHIX |
| 79 |
376.20 |
15:26:56 |
00057918286TRLO0 |
CHIX |
| 212 |
376.00 |
15:28:08 |
00057918368TRLO0 |
XLON |
| 314 |
376.00 |
15:29:33 |
00057918425TRLO0 |
XLON |
| 71 |
376.00 |
15:29:33 |
00057918426TRLO0 |
XLON |
| 105 |
376.00 |
15:29:33 |
00057918427TRLO0 |
BATE |
| 14 |
376.00 |
15:29:33 |
00057918428TRLO0 |
BATE |
| 9 |
376.20 |
15:29:56 |
00057918436TRLO0 |
CHIX |
| 600 |
376.20 |
15:29:56 |
00057918437TRLO0 |
CHIX |
| 111 |
376.20 |
15:29:56 |
00057918438TRLO0 |
CHIX |
| 131 |
376.00 |
15:30:10 |
00057918456TRLO0 |
BATE |
| 122 |
376.00 |
15:30:10 |
00057918457TRLO0 |
BATE |
| 356 |
376.00 |
15:30:53 |
00057918486TRLO0 |
XLON |
| 200 |
376.00 |
15:30:53 |
00057918487TRLO0 |
BATE |
| 200 |
376.00 |
15:31:48 |
00057918535TRLO0 |
BATE |
| 359 |
376.00 |
15:32:15 |
00057918558TRLO0 |
XLON |
| 85 |
376.00 |
15:32:15 |
00057918559TRLO0 |
BATE |
| 42 |
376.00 |
15:33:38 |
00057918631TRLO0 |
XLON |
| 325 |
376.00 |
15:33:38 |
00057918632TRLO0 |
XLON |
| 123 |
376.20 |
15:34:01 |
00057918648TRLO0 |
CHIX |
| 115 |
376.20 |
15:34:01 |
00057918649TRLO0 |
CHIX |
| 472 |
376.20 |
15:34:01 |
00057918650TRLO0 |
CHIX |
| 1400 |
376.20 |
15:35:31 |
00057918720TRLO0 |
BATE |
| 108 |
376.20 |
15:35:31 |
00057918721TRLO0 |
XLON |
| 31 |
376.20 |
15:35:31 |
00057918722TRLO0 |
XLON |
| 99 |
376.20 |
15:35:31 |
00057918723TRLO0 |
XLON |
| 26 |
376.20 |
15:35:31 |
00057918724TRLO0 |
XLON |
| 259 |
376.20 |
15:35:31 |
00057918725TRLO0 |
XLON |
| 2789 |
376.20 |
15:35:31 |
00057918726TRLO0 |
XLON |
| 9 |
376.20 |
15:35:31 |
00057918728TRLO0 |
XLON |
| 241 |
376.20 |
15:35:31 |
00057918729TRLO0 |
XLON |
| 200 |
376.20 |
15:35:31 |
00057918730TRLO0 |
XLON |
| 200 |
376.20 |
15:35:31 |
00057918731TRLO0 |
XLON |
| 134 |
376.20 |
15:35:31 |
00057918732TRLO0 |
XLON |
| 98 |
376.40 |
15:35:31 |
00057918733TRLO0 |
BATE |
| 105 |
376.40 |
15:35:31 |
00057918734TRLO0 |
BATE |
| 63 |
376.40 |
15:35:31 |
00057918735TRLO0 |
BATE |
| 178 |
376.40 |
15:35:31 |
00057918736TRLO0 |
BATE |
| 750 |
376.40 |
15:35:31 |
00057918737TRLO0 |
BATE |
| 52 |
376.40 |
15:35:31 |
00057918738TRLO0 |
BATE |
| 2 |
376.20 |
15:35:31 |
00057918739TRLO0 |
CHIX |
| 8 |
376.40 |
15:35:31 |
00057918740TRLO0 |
CHIX |
| 286 |
376.00 |
15:37:27 |
00057918884TRLO0 |
CHIX |
| 1280 |
376.00 |
15:37:27 |
00057918885TRLO0 |
CHIX |
| 799 |
376.00 |
15:37:27 |
00057918886TRLO0 |
BATE |
| 977 |
376.00 |
15:37:27 |
00057918887TRLO0 |
XLON |
| 400 |
376.00 |
15:37:27 |
00057918888TRLO0 |
XLON |
| 250 |
376.00 |
15:40:04 |
00057919051TRLO0 |
XLON |
| 250 |
376.00 |
15:40:04 |
00057919052TRLO0 |
XLON |
| 231 |
376.00 |
15:40:04 |
00057919053TRLO0 |
XLON |
| 72 |
376.00 |
15:40:04 |
00057919054TRLO0 |
XLON |
| 38 |
376.00 |
15:40:04 |
00057919055TRLO0 |
XLON |
| 114 |
375.80 |
15:40:34 |
00057919122TRLO0 |
XLON |
| 150 |
376.00 |
15:42:09 |
00057919252TRLO0 |
XLON |
| 534 |
376.00 |
15:42:16 |
00057919254TRLO0 |
XLON |
| 170 |
376.00 |
15:42:17 |
00057919255TRLO0 |
XLON |
| 13 |
376.00 |
15:42:38 |
00057919266TRLO0 |
XLON |
| 374 |
376.00 |
15:43:54 |
00057919330TRLO0 |
XLON |
| 390 |
376.00 |
15:43:54 |
00057919331TRLO0 |
XLON |
| 91 |
376.00 |
15:45:00 |
00057919401TRLO0 |
XLON |
| 154 |
376.00 |
15:45:03 |
00057919402TRLO0 |
XLON |
| 144 |
376.00 |
15:45:06 |
00057919403TRLO0 |
XLON |
| 313 |
376.00 |
15:45:32 |
00057919426TRLO0 |
BATE |
| 366 |
376.00 |
15:45:32 |
00057919427TRLO0 |
BATE |
| 364 |
376.00 |
15:45:32 |
00057919428TRLO0 |
XLON |
| 117 |
376.00 |
15:46:24 |
00057919440TRLO0 |
BATE |
| 178 |
376.00 |
15:46:43 |
00057919446TRLO0 |
XLON |
| 657 |
376.00 |
15:46:43 |
00057919447TRLO0 |
XLON |
| 6 |
376.00 |
15:46:55 |
00057919492TRLO0 |
BATE |
| 5 |
376.20 |
15:47:12 |
00057919505TRLO0 |
BATE |
| 293 |
376.00 |
15:47:12 |
00057919506TRLO0 |
BATE |
| 386 |
376.00 |
15:47:12 |
00057919507TRLO0 |
XLON |
| 2 |
376.20 |
15:48:38 |
00057919581TRLO0 |
CHIX |
| 3 |
376.20 |
15:48:38 |
00057919582TRLO0 |
CHIX |
| 33 |
376.20 |
15:48:38 |
00057919583TRLO0 |
CHIX |
| 2 |
376.20 |
15:48:38 |
00057919584TRLO0 |
CHIX |
| 523 |
376.20 |
15:48:38 |
00057919585TRLO0 |
CHIX |
| 343 |
376.20 |
15:48:38 |
00057919586TRLO0 |
CHIX |
| 250 |
376.20 |
15:48:38 |
00057919587TRLO0 |
XLON |
| 192 |
376.20 |
15:48:38 |
00057919588TRLO0 |
XLON |
| 371 |
376.20 |
15:48:38 |
00057919589TRLO0 |
XLON |
| 22 |
376.20 |
15:48:38 |
00057919590TRLO0 |
XLON |
| 1 |
376.20 |
15:48:38 |
00057919591TRLO0 |
XLON |
| 2 |
376.20 |
15:48:42 |
00057919593TRLO0 |
XLON |
| 9 |
376.20 |
15:48:42 |
00057919594TRLO0 |
XLON |
| 2 |
376.20 |
15:48:42 |
00057919595TRLO0 |
XLON |
| 7 |
376.20 |
15:48:47 |
00057919600TRLO0 |
XLON |
| 114 |
376.20 |
15:52:20 |
00057919786TRLO0 |
XLON |
| 1050 |
376.40 |
15:52:54 |
00057919798TRLO0 |
CHIX |
| 81 |
376.40 |
15:52:54 |
00057919799TRLO0 |
CHIX |
| 250 |
376.40 |
15:53:54 |
00057919836TRLO0 |
XLON |
| 250 |
376.40 |
15:53:54 |
00057919837TRLO0 |
XLON |
| 392 |
376.40 |
15:53:54 |
00057919838TRLO0 |
XLON |
| 224 |
376.40 |
15:54:19 |
00057919853TRLO0 |
XLON |
| 812 |
376.40 |
15:55:05 |
00057919895TRLO0 |
XLON |
| 830 |
376.40 |
15:55:05 |
00057919896TRLO0 |
BATE |
| 711 |
376.40 |
15:55:05 |
00057919897TRLO0 |
BATE |
| 38 |
376.40 |
15:55:05 |
00057919898TRLO0 |
XLON |
| 29 |
376.40 |
15:56:43 |
00057919969TRLO0 |
BATE |
| 231 |
376.40 |
15:56:43 |
00057919970TRLO0 |
BATE |
| 231 |
376.40 |
15:56:43 |
00057919971TRLO0 |
BATE |
| 200 |
376.40 |
15:56:43 |
00057919972TRLO0 |
BATE |
| 54 |
376.40 |
15:56:43 |
00057919973TRLO0 |
BATE |
| 226 |
376.40 |
15:56:43 |
00057919974TRLO0 |
CHIX |
| 469 |
376.40 |
15:56:43 |
00057919975TRLO0 |
CHIX |
| 475 |
376.40 |
15:57:11 |
00057920007TRLO0 |
XLON |
| 365 |
376.40 |
15:57:11 |
00057920008TRLO0 |
XLON |
| 5 |
376.40 |
15:57:11 |
00057920009TRLO0 |
CHIX |
| 90 |
376.40 |
15:59:58 |
00057920084TRLO0 |
XLON |
| 757 |
376.40 |
15:59:59 |
00057920103TRLO0 |
CHIX |
| 716 |
376.40 |
15:59:59 |
00057920104TRLO0 |
BATE |
| 825 |
376.40 |
15:59:59 |
00057920105TRLO0 |
CHIX |
| 645 |
376.40 |
15:59:59 |
00057920106TRLO0 |
XLON |
| 778 |
376.40 |
15:59:59 |
00057920107TRLO0 |
XLON |
| 424 |
376.40 |
15:59:59 |
00057920108TRLO0 |
XLON |
| 269 |
376.40 |
15:59:59 |
00057920109TRLO0 |
XLON |
| 63 |
376.40 |
15:59:59 |
00057920110TRLO0 |
XLON |
| 321 |
376.20 |
15:59:59 |
00057920111TRLO0 |
CHIX |
| 16 |
376.20 |
15:59:59 |
00057920112TRLO0 |
CHIX |
| 52 |
376.20 |
15:59:59 |
00057920113TRLO0 |
CHIX |
| 246 |
376.20 |
16:00:03 |
00057920125TRLO0 |
CHIX |
| 97 |
376.20 |
16:00:04 |
00057920127TRLO0 |
CHIX |
| 200 |
376.00 |
16:04:49 |
00057920434TRLO0 |
BATE |
| 200 |
376.00 |
16:04:49 |
00057920435TRLO0 |
BATE |
| 43 |
376.00 |
16:04:49 |
00057920436TRLO0 |
XLON |
| 52 |
376.00 |
16:04:49 |
00057920437TRLO0 |
BATE |
| 250 |
376.00 |
16:04:49 |
00057920438TRLO0 |
XLON |
| 370 |
376.00 |
16:04:49 |
00057920439TRLO0 |
BATE |
| 192 |
376.00 |
16:04:49 |
00057920440TRLO0 |
XLON |
| 58 |
376.00 |
16:04:49 |
00057920441TRLO0 |
CHIX |
| 384 |
376.00 |
16:04:49 |
00057920442TRLO0 |
XLON |
| 695 |
376.00 |
16:04:49 |
00057920443TRLO0 |
CHIX |
| 87 |
376.00 |
16:04:49 |
00057920449TRLO0 |
BATE |
| 621 |
376.00 |
16:04:49 |
00057920453TRLO0 |
BATE |
| 306 |
376.20 |
16:09:30 |
00057920721TRLO0 |
XLON |
| 481 |
376.20 |
16:09:30 |
00057920722TRLO0 |
XLON |
| 484 |
376.20 |
16:11:04 |
00057920818TRLO0 |
XLON |
| 870 |
376.20 |
16:11:04 |
00057920819TRLO0 |
XLON |
| 354 |
376.20 |
16:11:04 |
00057920820TRLO0 |
CHIX |
| 32 |
376.20 |
16:11:04 |
00057920821TRLO0 |
CHIX |
| 439 |
376.20 |
16:11:19 |
00057920829TRLO0 |
BATE |
| 11 |
376.20 |
16:11:19 |
00057920830TRLO0 |
CHIX |
| 9 |
376.20 |
16:11:23 |
00057920831TRLO0 |
CHIX |
| 2 |
376.20 |
16:11:24 |
00057920832TRLO0 |
CHIX |
| 9 |
376.20 |
16:11:28 |
00057920838TRLO0 |
CHIX |
| 1 |
376.20 |
16:12:28 |
00057920879TRLO0 |
CHIX |
| 293 |
376.20 |
16:12:28 |
00057920880TRLO0 |
CHIX |
| 473 |
376.20 |
16:13:47 |
00057920926TRLO0 |
XLON |
| 27 |
376.20 |
16:14:23 |
00057920975TRLO0 |
BATE |
| 1000 |
376.80 |
16:17:35 |
00057921222TRLO0 |
XLON |
| 250 |
376.80 |
16:17:35 |
00057921223TRLO0 |
XLON |
| 269 |
376.80 |
16:17:35 |
00057921224TRLO0 |
XLON |
| 250 |
376.80 |
16:17:35 |
00057921225TRLO0 |
XLON |
| 1119 |
376.80 |
16:17:35 |
00057921226TRLO0 |
XLON |
| 3 |
377.00 |
16:17:42 |
00057921243TRLO0 |
CHIX |
| 757 |
377.40 |
16:23:12 |
00057921754TRLO0 |
XLON |
| 1018 |
377.40 |
16:23:12 |
00057921755TRLO0 |
XLON |
| 400 |
377.40 |
16:23:12 |
00057921756TRLO0 |
XLON |
| 250 |
377.40 |
16:23:13 |
00057921757TRLO0 |
XLON |
| 793 |
377.40 |
16:23:13 |
00057921758TRLO0 |
XLON |
| 268 |
377.40 |
16:23:13 |
00057921759TRLO0 |
XLON |
| 200 |
377.40 |
16:23:13 |
00057921760TRLO0 |
XLON |
| 230 |
377.40 |
16:23:13 |
00057921761TRLO0 |
XLON |
| 932 |
377.40 |
16:23:13 |
00057921762TRLO0 |
XLON |
| 250 |
377.40 |
16:23:13 |
00057921763TRLO0 |
XLON |
| 282 |
377.40 |
16:23:13 |
00057921764TRLO0 |
XLON |
| 301 |
377.40 |
16:23:23 |
00057921789TRLO0 |
XLON |
| 26 |
377.40 |
16:23:23 |
00057921790TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.