LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 25 March 2022 it purchased the following number of its ordinary shares for cancellation:
| Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
| Number of shares purchased |
: |
200,000 |
| Average purchase price paid |
: |
380.1507 pence per share |
| Highest purchase price paid |
: |
383.40 pence per share |
| Lowest purchase price paid |
: |
376.60 pence per share |
Following the above transaction, the Company has 445,692,254 ordinary shares in issue. Therefore the total number of voting rights in the Company is 445,692,254 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
| 758 |
376.60 |
08:12:31 |
00057924248TRLO0 |
XLON |
| 954 |
376.60 |
08:12:31 |
00057924249TRLO0 |
XLON |
| 741 |
378.60 |
08:17:16 |
00057924456TRLO0 |
XLON |
| 71 |
378.40 |
08:22:28 |
00057924591TRLO0 |
XLON |
| 681 |
378.40 |
08:22:28 |
00057924592TRLO0 |
XLON |
| 369 |
378.40 |
08:22:28 |
00057924593TRLO0 |
XLON |
| 729 |
381.20 |
08:31:04 |
00057924829TRLO0 |
XLON |
| 200 |
381.00 |
08:31:56 |
00057924850TRLO0 |
XLON |
| 200 |
381.00 |
08:31:56 |
00057924851TRLO0 |
XLON |
| 458 |
381.00 |
08:31:56 |
00057924852TRLO0 |
XLON |
| 749 |
381.00 |
08:32:44 |
00057924937TRLO0 |
XLON |
| 512 |
380.60 |
08:33:43 |
00057925006TRLO0 |
XLON |
| 292 |
380.60 |
08:33:43 |
00057925007TRLO0 |
XLON |
| 716 |
381.00 |
08:41:08 |
00057925212TRLO0 |
XLON |
| 4 |
381.00 |
08:42:18 |
00057925226TRLO0 |
XLON |
| 200 |
381.40 |
08:45:13 |
00057925311TRLO0 |
XLON |
| 500 |
381.40 |
08:45:13 |
00057925312TRLO0 |
XLON |
| 200 |
381.40 |
08:45:13 |
00057925313TRLO0 |
XLON |
| 761 |
381.40 |
08:45:13 |
00057925314TRLO0 |
XLON |
| 689 |
383.40 |
08:54:16 |
00057925554TRLO0 |
XLON |
| 564 |
383.40 |
08:54:16 |
00057925555TRLO0 |
XLON |
| 772 |
383.00 |
08:54:16 |
00057925556TRLO0 |
XLON |
| 568 |
382.60 |
08:55:30 |
00057925663TRLO0 |
XLON |
| 92 |
382.60 |
08:55:30 |
00057925664TRLO0 |
XLON |
| 23 |
382.60 |
08:55:30 |
00057925665TRLO0 |
XLON |
| 38 |
382.60 |
08:55:30 |
00057925666TRLO0 |
XLON |
| 5 |
382.60 |
08:55:30 |
00057925667TRLO0 |
XLON |
| 83 |
382.60 |
08:55:30 |
00057925668TRLO0 |
XLON |
| 110 |
382.60 |
08:55:30 |
00057925669TRLO0 |
XLON |
| 103 |
382.60 |
08:55:30 |
00057925670TRLO0 |
XLON |
| 53 |
382.60 |
08:55:30 |
00057925671TRLO0 |
XLON |
| 126 |
382.60 |
08:55:30 |
00057925672TRLO0 |
XLON |
| 200 |
382.60 |
08:55:30 |
00057925673TRLO0 |
XLON |
| 86 |
382.60 |
08:55:36 |
00057925675TRLO0 |
XLON |
| 164 |
382.60 |
08:55:36 |
00057925676TRLO0 |
XLON |
| 500 |
382.60 |
08:55:36 |
00057925677TRLO0 |
XLON |
| 130 |
382.60 |
08:55:36 |
00057925678TRLO0 |
XLON |
| 362 |
382.60 |
09:03:35 |
00057925970TRLO0 |
XLON |
| 480 |
382.60 |
09:03:35 |
00057925971TRLO0 |
XLON |
| 862 |
380.20 |
09:12:42 |
00057926309TRLO0 |
XLON |
| 862 |
379.80 |
09:23:24 |
00057926761TRLO0 |
XLON |
| 792 |
379.60 |
09:27:17 |
00057927011TRLO0 |
XLON |
| 15 |
379.60 |
09:27:17 |
00057927012TRLO0 |
XLON |
| 331 |
379.40 |
09:27:25 |
00057927018TRLO0 |
XLON |
| 497 |
379.40 |
09:27:25 |
00057927019TRLO0 |
XLON |
| 250 |
378.60 |
09:30:17 |
00057927111TRLO0 |
XLON |
| 36 |
379.40 |
09:41:39 |
00057927632TRLO0 |
XLON |
| 315 |
379.40 |
09:41:44 |
00057927635TRLO0 |
XLON |
| 3 |
379.40 |
09:41:44 |
00057927636TRLO0 |
XLON |
| 2 |
379.40 |
09:41:44 |
00057927637TRLO0 |
XLON |
| 512 |
379.40 |
09:41:44 |
00057927638TRLO0 |
XLON |
| 261 |
379.20 |
09:46:04 |
00057927826TRLO0 |
XLON |
| 507 |
379.20 |
09:46:04 |
00057927827TRLO0 |
XLON |
| 768 |
379.00 |
09:46:24 |
00057927844TRLO0 |
XLON |
| 799 |
378.80 |
09:46:50 |
00057927851TRLO0 |
XLON |
| 772 |
379.40 |
10:00:49 |
00057928522TRLO0 |
XLON |
| 51 |
379.40 |
10:03:04 |
00057928667TRLO0 |
XLON |
| 227 |
379.80 |
10:08:45 |
00057928943TRLO0 |
XLON |
| 61 |
379.80 |
10:08:45 |
00057928944TRLO0 |
XLON |
| 574 |
379.80 |
10:08:45 |
00057928946TRLO0 |
XLON |
| 839 |
379.80 |
10:08:45 |
00057928947TRLO0 |
XLON |
| 50000 |
379.60 |
10:13:03 |
00057929074TRLO0 |
XLON |
| 699 |
379.80 |
10:22:24 |
00057929655TRLO0 |
XLON |
| 169 |
379.80 |
10:22:24 |
00057929656TRLO0 |
XLON |
| 827 |
379.60 |
10:23:43 |
00057929704TRLO0 |
XLON |
| 717 |
379.40 |
10:29:43 |
00057930014TRLO0 |
XLON |
| 400 |
379.20 |
10:30:19 |
00057930048TRLO0 |
XLON |
| 301 |
379.20 |
10:31:41 |
00057930165TRLO0 |
XLON |
| 560 |
379.20 |
10:31:42 |
00057930167TRLO0 |
XLON |
| 474 |
379.80 |
10:42:10 |
00057930864TRLO0 |
XLON |
| 185 |
379.80 |
10:42:10 |
00057930865TRLO0 |
XLON |
| 13 |
379.80 |
10:42:10 |
00057930866TRLO0 |
XLON |
| 792 |
379.80 |
10:44:11 |
00057930977TRLO0 |
XLON |
| 746 |
379.60 |
10:44:21 |
00057930993TRLO0 |
XLON |
| 179 |
379.80 |
10:53:35 |
00057931555TRLO0 |
XLON |
| 598 |
379.80 |
10:53:35 |
00057931556TRLO0 |
XLON |
| 738 |
379.80 |
10:53:35 |
00057931557TRLO0 |
XLON |
| 757 |
380.40 |
11:04:22 |
00057932127TRLO0 |
XLON |
| 842 |
380.20 |
11:04:22 |
00057932128TRLO0 |
XLON |
| 825 |
380.20 |
11:04:22 |
00057932130TRLO0 |
XLON |
| 793 |
379.60 |
11:19:03 |
00057932796TRLO0 |
XLON |
| 732 |
380.20 |
11:28:58 |
00057933441TRLO0 |
XLON |
| 839 |
380.60 |
11:34:04 |
00057933662TRLO0 |
XLON |
| 24 |
380.60 |
11:37:43 |
00057933788TRLO0 |
XLON |
| 200 |
381.80 |
11:41:05 |
00057933915TRLO0 |
XLON |
| 250 |
381.80 |
11:41:05 |
00057933916TRLO0 |
XLON |
| 367 |
381.80 |
11:41:05 |
00057933917TRLO0 |
XLON |
| 728 |
381.60 |
11:41:11 |
00057933921TRLO0 |
XLON |
| 793 |
381.80 |
11:45:44 |
00057934110TRLO0 |
XLON |
| 755 |
382.00 |
11:45:44 |
00057934111TRLO0 |
XLON |
| 1354 |
381.80 |
11:54:56 |
00057934596TRLO0 |
XLON |
| 200 |
381.60 |
12:00:56 |
00057934864TRLO0 |
XLON |
| 200 |
381.60 |
12:00:56 |
00057934865TRLO0 |
XLON |
| 363 |
381.60 |
12:00:56 |
00057934866TRLO0 |
XLON |
| 400 |
381.60 |
12:00:56 |
00057934867TRLO0 |
XLON |
| 807 |
382.00 |
12:04:31 |
00057935042TRLO0 |
XLON |
| 788 |
382.00 |
12:04:31 |
00057935043TRLO0 |
XLON |
| 400 |
381.80 |
12:07:19 |
00057935186TRLO0 |
XLON |
| 363 |
382.00 |
12:14:20 |
00057935431TRLO0 |
XLON |
| 102 |
382.00 |
12:18:02 |
00057935582TRLO0 |
XLON |
| 669 |
382.00 |
12:18:02 |
00057935583TRLO0 |
XLON |
| 786 |
382.00 |
12:18:02 |
00057935584TRLO0 |
XLON |
| 141 |
382.00 |
12:25:44 |
00057935829TRLO0 |
XLON |
| 204 |
382.00 |
12:25:44 |
00057935830TRLO0 |
XLON |
| 19 |
382.00 |
12:25:44 |
00057935831TRLO0 |
XLON |
| 94 |
382.00 |
12:25:44 |
00057935832TRLO0 |
XLON |
| 96 |
382.00 |
12:25:54 |
00057935837TRLO0 |
XLON |
| 134 |
382.00 |
12:25:54 |
00057935838TRLO0 |
XLON |
| 375 |
381.80 |
12:27:54 |
00057935926TRLO0 |
XLON |
| 438 |
381.80 |
12:27:54 |
00057935927TRLO0 |
XLON |
| 372 |
382.00 |
12:27:54 |
00057935928TRLO0 |
XLON |
| 468 |
382.00 |
12:27:54 |
00057935929TRLO0 |
XLON |
| 902 |
381.80 |
12:27:54 |
00057935930TRLO0 |
XLON |
| 711 |
381.80 |
12:34:02 |
00057936147TRLO0 |
XLON |
| 205 |
381.80 |
12:37:54 |
00057936392TRLO0 |
XLON |
| 844 |
381.60 |
12:43:43 |
00057936701TRLO0 |
XLON |
| 744 |
381.80 |
12:49:51 |
00057937285TRLO0 |
XLON |
| 102 |
382.00 |
13:03:51 |
00057938002TRLO0 |
XLON |
| 207 |
382.20 |
13:09:40 |
00057938235TRLO0 |
XLON |
| 1754 |
382.20 |
13:09:40 |
00057938240TRLO0 |
XLON |
| 874 |
382.00 |
13:11:40 |
00057938310TRLO0 |
XLON |
| 1258 |
381.80 |
13:11:40 |
00057938311TRLO0 |
XLON |
| 277 |
381.00 |
13:21:58 |
00057938776TRLO0 |
XLON |
| 223 |
381.00 |
13:21:58 |
00057938777TRLO0 |
XLON |
| 210 |
381.00 |
13:21:58 |
00057938778TRLO0 |
XLON |
| 215 |
380.80 |
13:23:02 |
00057938829TRLO0 |
XLON |
| 621 |
380.80 |
13:23:02 |
00057938830TRLO0 |
XLON |
| 680 |
380.80 |
13:32:04 |
00057939475TRLO0 |
XLON |
| 79 |
380.80 |
13:32:04 |
00057939476TRLO0 |
XLON |
| 954 |
380.80 |
13:32:04 |
00057939477TRLO0 |
XLON |
| 400 |
381.20 |
13:34:29 |
00057939614TRLO0 |
XLON |
| 844 |
380.80 |
13:34:57 |
00057939651TRLO0 |
XLON |
| 813 |
380.80 |
13:34:57 |
00057939652TRLO0 |
XLON |
| 796 |
380.20 |
13:35:52 |
00057939776TRLO0 |
XLON |
| 234 |
380.00 |
13:37:49 |
00057939902TRLO0 |
XLON |
| 237 |
380.00 |
13:37:49 |
00057939903TRLO0 |
XLON |
| 658 |
380.00 |
13:39:00 |
00057939997TRLO0 |
XLON |
| 136 |
380.00 |
13:39:00 |
00057939998TRLO0 |
XLON |
| 23 |
380.00 |
13:39:00 |
00057939999TRLO0 |
XLON |
| 884 |
380.00 |
13:41:00 |
00057940116TRLO0 |
XLON |
| 708 |
379.80 |
13:41:00 |
00057940117TRLO0 |
XLON |
| 823 |
379.60 |
13:44:36 |
00057940353TRLO0 |
XLON |
| 396 |
379.60 |
13:44:36 |
00057940354TRLO0 |
XLON |
| 347 |
379.60 |
13:44:36 |
00057940355TRLO0 |
XLON |
| 746 |
379.80 |
13:48:28 |
00057940599TRLO0 |
XLON |
| 865 |
379.80 |
13:48:28 |
00057940600TRLO0 |
XLON |
| 200 |
379.80 |
13:48:28 |
00057940601TRLO0 |
XLON |
| 200 |
379.80 |
13:48:28 |
00057940602TRLO0 |
XLON |
| 2 |
380.00 |
13:51:10 |
00057940775TRLO0 |
XLON |
| 480 |
380.00 |
13:51:10 |
00057940776TRLO0 |
XLON |
| 259 |
380.00 |
13:51:12 |
00057940780TRLO0 |
XLON |
| 19 |
380.00 |
13:52:12 |
00057940848TRLO0 |
XLON |
| 240 |
380.00 |
13:52:12 |
00057940849TRLO0 |
XLON |
| 2 |
380.00 |
13:52:12 |
00057940850TRLO0 |
XLON |
| 1001 |
380.00 |
13:52:13 |
00057940855TRLO0 |
XLON |
| 740 |
380.00 |
13:53:15 |
00057940915TRLO0 |
XLON |
| 106 |
380.00 |
13:53:15 |
00057940917TRLO0 |
XLON |
| 147 |
379.80 |
13:53:15 |
00057940918TRLO0 |
XLON |
| 593 |
379.80 |
13:53:15 |
00057940919TRLO0 |
XLON |
| 363 |
379.80 |
13:55:15 |
00057941014TRLO0 |
XLON |
| 651 |
379.40 |
13:59:15 |
00057941193TRLO0 |
XLON |
| 867 |
379.40 |
13:59:15 |
00057941194TRLO0 |
XLON |
| 400 |
379.60 |
13:59:15 |
00057941195TRLO0 |
XLON |
| 303 |
380.00 |
14:09:25 |
00057941900TRLO0 |
XLON |
| 1873 |
380.00 |
14:09:31 |
00057941918TRLO0 |
XLON |
| 883 |
380.00 |
14:09:31 |
00057941919TRLO0 |
XLON |
| 46 |
380.00 |
14:09:31 |
00057941920TRLO0 |
XLON |
| 771 |
380.00 |
14:12:32 |
00057942069TRLO0 |
XLON |
| 841 |
380.20 |
14:15:10 |
00057942227TRLO0 |
XLON |
| 96 |
380.20 |
14:15:10 |
00057942228TRLO0 |
XLON |
| 176 |
380.20 |
14:15:10 |
00057942229TRLO0 |
XLON |
| 316 |
380.40 |
14:16:20 |
00057942297TRLO0 |
XLON |
| 537 |
380.40 |
14:16:20 |
00057942298TRLO0 |
XLON |
| 872 |
380.40 |
14:18:23 |
00057942456TRLO0 |
XLON |
| 523 |
381.00 |
14:20:59 |
00057942601TRLO0 |
XLON |
| 286 |
381.00 |
14:20:59 |
00057942602TRLO0 |
XLON |
| 1944 |
381.20 |
14:22:46 |
00057942703TRLO0 |
XLON |
| 748 |
381.20 |
14:27:30 |
00057942935TRLO0 |
XLON |
| 863 |
381.20 |
14:27:30 |
00057942936TRLO0 |
XLON |
| 784 |
381.20 |
14:27:30 |
00057942937TRLO0 |
XLON |
| 1161 |
381.00 |
14:27:49 |
00057942951TRLO0 |
XLON |
| 29 |
382.00 |
14:36:47 |
00057943535TRLO0 |
XLON |
| 400 |
382.00 |
14:36:47 |
00057943536TRLO0 |
XLON |
| 4433 |
382.00 |
14:36:47 |
00057943537TRLO0 |
XLON |
| 67 |
382.00 |
14:36:47 |
00057943538TRLO0 |
XLON |
| 659 |
382.00 |
14:36:47 |
00057943539TRLO0 |
XLON |
| 369 |
382.00 |
14:36:47 |
00057943540TRLO0 |
XLON |
| 400 |
381.60 |
14:40:39 |
00057943789TRLO0 |
XLON |
| 312 |
381.60 |
14:40:39 |
00057943790TRLO0 |
XLON |
| 10 |
381.60 |
14:40:39 |
00057943791TRLO0 |
XLON |
| 690 |
381.60 |
14:40:39 |
00057943792TRLO0 |
XLON |
| 90 |
381.60 |
14:40:39 |
00057943793TRLO0 |
XLON |
| 664 |
381.40 |
14:41:39 |
00057943846TRLO0 |
XLON |
| 179 |
381.40 |
14:41:39 |
00057943847TRLO0 |
XLON |
| 829 |
381.40 |
14:41:39 |
00057943848TRLO0 |
XLON |
| 303 |
381.20 |
14:41:39 |
00057943849TRLO0 |
XLON |
| 30 |
381.20 |
14:41:39 |
00057943850TRLO0 |
XLON |
| 395 |
381.20 |
14:43:10 |
00057943956TRLO0 |
XLON |
| 355 |
381.20 |
14:43:10 |
00057943957TRLO0 |
XLON |
| 221 |
381.20 |
14:43:10 |
00057943958TRLO0 |
XLON |
| 184 |
381.20 |
14:43:10 |
00057943959TRLO0 |
XLON |
| 196 |
380.80 |
14:43:44 |
00057943994TRLO0 |
XLON |
| 492 |
380.80 |
14:43:44 |
00057943999TRLO0 |
XLON |
| 12 |
380.80 |
14:43:44 |
00057944000TRLO0 |
XLON |
| 380 |
380.80 |
14:43:49 |
00057944007TRLO0 |
XLON |
| 359 |
380.80 |
14:43:49 |
00057944008TRLO0 |
XLON |
| 196 |
380.80 |
14:43:49 |
00057944009TRLO0 |
XLON |
| 176 |
380.80 |
14:43:50 |
00057944011TRLO0 |
XLON |
| 235 |
380.40 |
14:47:25 |
00057944226TRLO0 |
XLON |
| 1051 |
380.40 |
14:47:25 |
00057944228TRLO0 |
XLON |
| 875 |
380.40 |
14:47:25 |
00057944229TRLO0 |
XLON |
| 900 |
380.40 |
14:50:06 |
00057944446TRLO0 |
XLON |
| 401 |
380.40 |
14:50:06 |
00057944447TRLO0 |
XLON |
| 351 |
380.40 |
14:52:55 |
00057944654TRLO0 |
XLON |
| 200 |
380.60 |
14:54:07 |
00057944714TRLO0 |
XLON |
| 228 |
380.60 |
14:54:07 |
00057944715TRLO0 |
XLON |
| 1990 |
380.60 |
14:54:07 |
00057944716TRLO0 |
XLON |
| 5 |
380.80 |
14:57:34 |
00057944996TRLO0 |
XLON |
| 300 |
380.80 |
14:57:34 |
00057944997TRLO0 |
XLON |
| 110 |
380.80 |
14:57:59 |
00057945024TRLO0 |
XLON |
| 1983 |
380.80 |
14:57:59 |
00057945025TRLO0 |
XLON |
| 736 |
380.80 |
14:57:59 |
00057945026TRLO0 |
XLON |
| 397 |
380.80 |
14:59:55 |
00057945143TRLO0 |
XLON |
| 433 |
380.80 |
14:59:55 |
00057945144TRLO0 |
XLON |
| 760 |
380.80 |
14:59:55 |
00057945145TRLO0 |
XLON |
| 138 |
380.60 |
14:59:55 |
00057945148TRLO0 |
XLON |
| 787 |
380.60 |
14:59:55 |
00057945149TRLO0 |
XLON |
| 859 |
380.40 |
15:03:20 |
00057945411TRLO0 |
XLON |
| 365 |
380.20 |
15:03:45 |
00057945435TRLO0 |
XLON |
| 518 |
380.20 |
15:03:45 |
00057945436TRLO0 |
XLON |
| 50 |
380.00 |
15:04:18 |
00057945490TRLO0 |
XLON |
| 244 |
380.00 |
15:04:18 |
00057945491TRLO0 |
XLON |
| 596 |
380.00 |
15:04:18 |
00057945492TRLO0 |
XLON |
| 10 |
380.00 |
15:04:18 |
00057945493TRLO0 |
XLON |
| 15 |
380.00 |
15:04:18 |
00057945494TRLO0 |
XLON |
| 388 |
380.20 |
15:07:38 |
00057945708TRLO0 |
XLON |
| 36 |
380.20 |
15:08:26 |
00057945796TRLO0 |
XLON |
| 136 |
380.20 |
15:08:26 |
00057945797TRLO0 |
XLON |
| 18 |
380.20 |
15:08:26 |
00057945798TRLO0 |
XLON |
| 923 |
380.20 |
15:08:26 |
00057945799TRLO0 |
XLON |
| 709 |
380.20 |
15:08:26 |
00057945800TRLO0 |
XLON |
| 400 |
380.00 |
15:09:26 |
00057945908TRLO0 |
XLON |
| 2 |
380.00 |
15:09:42 |
00057945933TRLO0 |
XLON |
| 758 |
379.80 |
15:10:17 |
00057945993TRLO0 |
XLON |
| 251 |
379.80 |
15:12:17 |
00057946207TRLO0 |
XLON |
| 529 |
379.80 |
15:12:17 |
00057946208TRLO0 |
XLON |
| 651 |
379.60 |
15:13:03 |
00057946299TRLO0 |
XLON |
| 194 |
379.60 |
15:13:03 |
00057946302TRLO0 |
XLON |
| 369 |
379.60 |
15:18:56 |
00057946761TRLO0 |
XLON |
| 144 |
379.60 |
15:21:02 |
00057946996TRLO0 |
XLON |
| 1700 |
379.60 |
15:21:03 |
00057947001TRLO0 |
XLON |
| 748 |
379.60 |
15:21:03 |
00057947002TRLO0 |
XLON |
| 966 |
379.60 |
15:21:03 |
00057947003TRLO0 |
XLON |
| 189 |
379.40 |
15:25:08 |
00057947624TRLO0 |
XLON |
| 419 |
379.40 |
15:25:08 |
00057947625TRLO0 |
XLON |
| 249 |
379.40 |
15:25:08 |
00057947626TRLO0 |
XLON |
| 3 |
379.40 |
15:25:08 |
00057947628TRLO0 |
XLON |
| 726 |
379.20 |
15:25:25 |
00057947675TRLO0 |
XLON |
| 702 |
379.20 |
15:26:08 |
00057947833TRLO0 |
XLON |
| 126 |
379.20 |
15:26:08 |
00057947835TRLO0 |
XLON |
| 804 |
379.00 |
15:27:41 |
00057948024TRLO0 |
XLON |
| 530 |
379.20 |
15:31:56 |
00057948581TRLO0 |
XLON |
| 96 |
379.20 |
15:31:56 |
00057948582TRLO0 |
XLON |
| 246 |
379.20 |
15:31:56 |
00057948583TRLO0 |
XLON |
| 277 |
379.20 |
15:38:17 |
00057949047TRLO0 |
XLON |
| 343 |
379.20 |
15:39:23 |
00057949095TRLO0 |
XLON |
| 351 |
379.20 |
15:40:26 |
00057949170TRLO0 |
XLON |
| 304 |
379.40 |
15:42:26 |
00057949295TRLO0 |
XLON |
| 3 |
379.40 |
15:42:26 |
00057949296TRLO0 |
XLON |
| 2 |
379.40 |
15:42:26 |
00057949297TRLO0 |
XLON |
| 139 |
379.60 |
15:43:04 |
00057949357TRLO0 |
XLON |
| 3 |
379.60 |
15:43:04 |
00057949358TRLO0 |
XLON |
| 1000 |
379.80 |
15:44:26 |
00057949507TRLO0 |
XLON |
| 554 |
379.80 |
15:44:26 |
00057949508TRLO0 |
XLON |
| 250 |
379.80 |
15:44:26 |
00057949509TRLO0 |
XLON |
| 804 |
379.80 |
15:44:26 |
00057949510TRLO0 |
XLON |
| 380 |
379.60 |
15:48:07 |
00057949712TRLO0 |
XLON |
| 364 |
379.60 |
15:48:07 |
00057949713TRLO0 |
XLON |
| 768 |
379.60 |
15:48:07 |
00057949714TRLO0 |
XLON |
| 200 |
379.60 |
15:49:10 |
00057949781TRLO0 |
XLON |
| 666 |
379.60 |
15:49:10 |
00057949782TRLO0 |
XLON |
| 455 |
379.40 |
15:49:17 |
00057949785TRLO0 |
XLON |
| 109 |
379.40 |
15:49:17 |
00057949786TRLO0 |
XLON |
| 261 |
379.40 |
15:49:17 |
00057949789TRLO0 |
XLON |
| 6 |
379.20 |
15:52:18 |
00057949984TRLO0 |
XLON |
| 367 |
379.20 |
15:52:18 |
00057949985TRLO0 |
XLON |
| 393 |
379.20 |
15:53:29 |
00057950063TRLO0 |
XLON |
| 11 |
379.20 |
15:53:29 |
00057950064TRLO0 |
XLON |
| 415 |
379.20 |
15:54:58 |
00057950169TRLO0 |
XLON |
| 389 |
379.20 |
15:58:39 |
00057950435TRLO0 |
XLON |
| 245 |
379.60 |
15:58:50 |
00057950440TRLO0 |
XLON |
| 58 |
379.60 |
15:58:50 |
00057950441TRLO0 |
XLON |
| 281 |
379.60 |
15:58:50 |
00057950442TRLO0 |
XLON |
| 250 |
379.60 |
15:58:50 |
00057950443TRLO0 |
XLON |
| 250 |
379.60 |
15:58:50 |
00057950444TRLO0 |
XLON |
| 34 |
379.60 |
15:58:50 |
00057950445TRLO0 |
XLON |
| 33 |
379.60 |
15:58:50 |
00057950446TRLO0 |
XLON |
| 8 |
379.60 |
15:58:50 |
00057950447TRLO0 |
XLON |
| 116 |
379.20 |
15:59:45 |
00057950533TRLO0 |
XLON |
| 390 |
379.20 |
16:01:16 |
00057950640TRLO0 |
XLON |
| 255 |
379.20 |
16:03:58 |
00057950911TRLO0 |
XLON |
| 2005 |
379.40 |
16:03:59 |
00057950914TRLO0 |
XLON |
| 400 |
379.40 |
16:04:59 |
00057950991TRLO0 |
XLON |
| 1066 |
379.20 |
16:05:00 |
00057950993TRLO0 |
XLON |
| 835 |
377.80 |
16:07:13 |
00057951261TRLO0 |
XLON |
| 251 |
377.60 |
16:09:41 |
00057951403TRLO0 |
XLON |
| 246 |
378.00 |
16:10:45 |
00057951487TRLO0 |
XLON |
| 250 |
378.00 |
16:10:45 |
00057951488TRLO0 |
XLON |
| 480 |
378.00 |
16:10:45 |
00057951489TRLO0 |
XLON |
| 386 |
378.20 |
16:13:35 |
00057951739TRLO0 |
XLON |
| 208 |
378.40 |
16:13:44 |
00057951756TRLO0 |
XLON |
| 190 |
378.40 |
16:13:50 |
00057951764TRLO0 |
XLON |
| 175 |
378.40 |
16:14:00 |
00057951774TRLO0 |
XLON |
| 166 |
378.40 |
16:14:10 |
00057951808TRLO0 |
XLON |
| 138 |
378.40 |
16:14:20 |
00057951823TRLO0 |
XLON |
| 14 |
378.40 |
16:14:20 |
00057951824TRLO0 |
XLON |
| 250 |
378.40 |
16:14:40 |
00057951856TRLO0 |
XLON |
| 232 |
378.40 |
16:14:40 |
00057951857TRLO0 |
XLON |
| 137 |
378.40 |
16:14:50 |
00057951865TRLO0 |
XLON |
| 107 |
378.40 |
16:14:52 |
00057951867TRLO0 |
XLON |
| 233 |
378.40 |
16:14:52 |
00057951868TRLO0 |
XLON |
| 200 |
378.40 |
16:14:52 |
00057951869TRLO0 |
XLON |
| 356 |
378.40 |
16:14:52 |
00057951870TRLO0 |
XLON |
| 470 |
378.40 |
16:17:26 |
00057952164TRLO0 |
XLON |
| 264 |
378.40 |
16:17:26 |
00057952165TRLO0 |
XLON |
| 400 |
378.40 |
16:17:52 |
00057952211TRLO0 |
XLON |
| 149 |
378.20 |
16:18:00 |
00057952220TRLO0 |
XLON |
| 661 |
378.20 |
16:18:02 |
00057952224TRLO0 |
XLON |
| 72 |
378.20 |
16:18:02 |
00057952225TRLO0 |
XLON |
| 400 |
377.80 |
16:24:20 |
00057952835TRLO0 |
XLON |
| 523 |
377.80 |
16:24:20 |
00057952836TRLO0 |
XLON |
| 276 |
377.80 |
16:24:38 |
00057952864TRLO0 |
XLON |
| 1029 |
377.80 |
16:24:38 |
00057952865TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.