LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 30 March 2022 it purchased the following number of its ordinary shares for cancellation:
| Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
| Number of shares purchased |
: |
205,287 |
| Average purchase price paid |
: |
380.3435 pence per share |
| Highest purchase price paid |
: |
386.80 pence per share |
| Lowest purchase price paid |
: |
376.80 pence per share |
Following the above transaction, the Company has 445,150,982 ordinary shares in issue. Therefore the total number of voting rights in the Company is 445,150,982 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
| Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
| London Stock Exchange |
381.0616 |
151,787 |
376.80 |
386.80 |
| Chi-X (CXE) |
377.9528 |
18,500 |
377.00 |
380.40 |
| BATS (BXE) |
378.4927 |
35,000 |
377.00 |
381.60 |
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
| 817 |
386.80 |
08:15:04 |
00058015524TRLO0 |
XLON |
| 932 |
386.80 |
08:15:38 |
00058015567TRLO0 |
XLON |
| 791 |
386.80 |
08:18:05 |
00058015701TRLO0 |
XLON |
| 895 |
386.80 |
08:19:24 |
00058015740TRLO0 |
XLON |
| 80 |
386.60 |
08:20:45 |
00058015823TRLO0 |
XLON |
| 873 |
386.60 |
08:20:45 |
00058015824TRLO0 |
XLON |
| 300 |
385.60 |
08:23:30 |
00058015938TRLO0 |
XLON |
| 548 |
385.60 |
08:23:30 |
00058015939TRLO0 |
XLON |
| 940 |
385.20 |
08:32:28 |
00058016247TRLO0 |
XLON |
| 537 |
385.40 |
08:44:28 |
00058016689TRLO0 |
XLON |
| 338 |
385.40 |
08:44:28 |
00058016690TRLO0 |
XLON |
| 812 |
385.40 |
08:44:28 |
00058016691TRLO0 |
XLON |
| 807 |
385.80 |
08:51:30 |
00058016874TRLO0 |
XLON |
| 400 |
386.00 |
08:51:30 |
00058016875TRLO0 |
XLON |
| 916 |
385.60 |
08:51:52 |
00058016893TRLO0 |
XLON |
| 796 |
385.40 |
08:54:36 |
00058017041TRLO0 |
XLON |
| 944 |
385.20 |
08:55:02 |
00058017058TRLO0 |
XLON |
| 1783 |
386.00 |
09:03:00 |
00058017275TRLO0 |
XLON |
| 851 |
386.00 |
09:04:00 |
00058017347TRLO0 |
XLON |
| 406 |
385.80 |
09:04:00 |
00058017348TRLO0 |
XLON |
| 488 |
385.80 |
09:04:00 |
00058017349TRLO0 |
XLON |
| 83 |
385.60 |
09:08:48 |
00058017558TRLO0 |
XLON |
| 782 |
385.60 |
09:08:48 |
00058017559TRLO0 |
XLON |
| 264 |
385.40 |
09:11:53 |
00058017678TRLO0 |
XLON |
| 300 |
385.40 |
09:11:53 |
00058017679TRLO0 |
XLON |
| 300 |
385.40 |
09:11:53 |
00058017680TRLO0 |
XLON |
| 176 |
385.40 |
09:11:53 |
00058017681TRLO0 |
XLON |
| 787 |
385.40 |
09:11:53 |
00058017682TRLO0 |
XLON |
| 794 |
385.20 |
09:16:12 |
00058018018TRLO0 |
XLON |
| 119 |
384.40 |
09:19:24 |
00058018204TRLO0 |
XLON |
| 742 |
384.40 |
09:19:24 |
00058018205TRLO0 |
XLON |
| 400 |
384.20 |
09:34:16 |
00058018740TRLO0 |
XLON |
| 136 |
384.20 |
09:34:16 |
00058018741TRLO0 |
XLON |
| 671 |
383.80 |
09:43:50 |
00058019191TRLO0 |
XLON |
| 154 |
383.80 |
09:43:50 |
00058019192TRLO0 |
XLON |
| 21 |
384.20 |
09:46:25 |
00058019374TRLO0 |
XLON |
| 477 |
384.80 |
09:51:16 |
00058019590TRLO0 |
XLON |
| 552 |
384.80 |
09:51:16 |
00058019591TRLO0 |
XLON |
| 928 |
384.80 |
09:51:16 |
00058019592TRLO0 |
XLON |
| 143 |
384.40 |
09:52:21 |
00058019643TRLO0 |
XLON |
| 937 |
384.40 |
09:54:27 |
00058019721TRLO0 |
XLON |
| 400 |
384.20 |
09:59:45 |
00058020004TRLO0 |
XLON |
| 29 |
384.20 |
09:59:58 |
00058020011TRLO0 |
XLON |
| 53 |
384.20 |
09:59:58 |
00058020012TRLO0 |
XLON |
| 80 |
384.20 |
09:59:58 |
00058020013TRLO0 |
XLON |
| 205 |
383.20 |
10:04:27 |
00058020181TRLO0 |
XLON |
| 300 |
383.20 |
10:04:27 |
00058020182TRLO0 |
XLON |
| 260 |
383.20 |
10:04:27 |
00058020183TRLO0 |
XLON |
| 265 |
383.20 |
10:04:27 |
00058020184TRLO0 |
XLON |
| 424 |
383.40 |
10:04:27 |
00058020185TRLO0 |
XLON |
| 737 |
383.40 |
10:04:27 |
00058020186TRLO0 |
XLON |
| 289 |
383.40 |
10:04:27 |
00058020187TRLO0 |
XLON |
| 182 |
383.40 |
10:04:27 |
00058020188TRLO0 |
XLON |
| 471 |
383.40 |
10:04:27 |
00058020189TRLO0 |
XLON |
| 129 |
383.40 |
10:27:28 |
00058021293TRLO0 |
XLON |
| 119 |
383.40 |
10:32:17 |
00058021506TRLO0 |
XLON |
| 609 |
383.40 |
10:33:10 |
00058021521TRLO0 |
XLON |
| 3 |
383.40 |
10:33:10 |
00058021522TRLO0 |
XLON |
| 41 |
383.20 |
10:35:18 |
00058021592TRLO0 |
XLON |
| 82 |
383.20 |
10:35:18 |
00058021593TRLO0 |
XLON |
| 254 |
383.20 |
10:38:48 |
00058021725TRLO0 |
XLON |
| 300 |
383.40 |
10:45:03 |
00058021925TRLO0 |
XLON |
| 179 |
383.40 |
10:45:03 |
00058021926TRLO0 |
XLON |
| 300 |
383.40 |
10:45:03 |
00058021927TRLO0 |
XLON |
| 136 |
383.40 |
10:45:03 |
00058021928TRLO0 |
XLON |
| 170 |
383.40 |
10:45:03 |
00058021929TRLO0 |
XLON |
| 673 |
383.40 |
10:45:03 |
00058021930TRLO0 |
XLON |
| 388 |
383.20 |
10:45:03 |
00058021931TRLO0 |
XLON |
| 82 |
383.20 |
10:45:03 |
00058021932TRLO0 |
XLON |
| 52 |
383.20 |
10:45:03 |
00058021933TRLO0 |
XLON |
| 316 |
383.20 |
10:45:03 |
00058021934TRLO0 |
XLON |
| 528 |
382.80 |
10:45:07 |
00058021936TRLO0 |
XLON |
| 347 |
382.80 |
10:45:07 |
00058021937TRLO0 |
XLON |
| 869 |
383.00 |
10:52:37 |
00058022295TRLO0 |
XLON |
| 616 |
382.40 |
10:55:43 |
00058022400TRLO0 |
XLON |
| 218 |
382.40 |
10:55:43 |
00058022401TRLO0 |
XLON |
| 161 |
382.40 |
10:59:42 |
00058022545TRLO0 |
XLON |
| 71 |
382.40 |
10:59:44 |
00058022547TRLO0 |
XLON |
| 136 |
382.40 |
10:59:44 |
00058022548TRLO0 |
XLON |
| 539 |
382.40 |
10:59:46 |
00058022554TRLO0 |
XLON |
| 109 |
382.40 |
10:59:46 |
00058022555TRLO0 |
XLON |
| 170 |
382.40 |
10:59:46 |
00058022556TRLO0 |
XLON |
| 164 |
382.40 |
11:05:24 |
00058023056TRLO0 |
XLON |
| 787 |
382.40 |
11:05:24 |
00058023057TRLO0 |
XLON |
| 248 |
382.00 |
11:21:13 |
00058023907TRLO0 |
XLON |
| 676 |
382.00 |
11:21:13 |
00058023908TRLO0 |
XLON |
| 577 |
381.80 |
11:21:14 |
00058023909TRLO0 |
XLON |
| 349 |
381.80 |
11:21:14 |
00058023910TRLO0 |
XLON |
| 811 |
381.80 |
11:21:14 |
00058023911TRLO0 |
XLON |
| 305 |
381.60 |
11:37:23 |
00058024562TRLO0 |
XLON |
| 616 |
381.60 |
11:43:34 |
00058024813TRLO0 |
XLON |
| 10 |
381.60 |
11:43:34 |
00058024814TRLO0 |
XLON |
| 384 |
381.20 |
11:46:07 |
00058024881TRLO0 |
XLON |
| 507 |
381.20 |
11:46:07 |
00058024882TRLO0 |
XLON |
| 400 |
381.40 |
11:46:07 |
00058024883TRLO0 |
XLON |
| 364 |
381.60 |
11:46:07 |
00058024884TRLO0 |
XLON |
| 760 |
381.60 |
11:46:07 |
00058024885TRLO0 |
XLON |
| 371 |
381.60 |
11:46:07 |
00058024886TRLO0 |
XLON |
| 77 |
380.60 |
11:59:54 |
00058025355TRLO0 |
XLON |
| 543 |
380.60 |
12:02:15 |
00058025412TRLO0 |
XLON |
| 871 |
381.20 |
12:19:34 |
00058025911TRLO0 |
XLON |
| 73 |
381.80 |
12:26:28 |
00058026115TRLO0 |
XLON |
| 2198 |
381.80 |
12:26:28 |
00058026116TRLO0 |
XLON |
| 163 |
381.80 |
12:26:28 |
00058026117TRLO0 |
XLON |
| 19 |
381.80 |
12:31:15 |
00058026231TRLO0 |
XLON |
| 35 |
382.20 |
12:33:38 |
00058026335TRLO0 |
XLON |
| 62 |
382.20 |
12:33:38 |
00058026336TRLO0 |
XLON |
| 177 |
382.20 |
12:33:38 |
00058026337TRLO0 |
XLON |
| 654 |
382.40 |
12:35:04 |
00058026381TRLO0 |
XLON |
| 521 |
382.40 |
12:35:04 |
00058026382TRLO0 |
XLON |
| 913 |
382.40 |
12:35:04 |
00058026383TRLO0 |
XLON |
| 19 |
382.40 |
12:35:04 |
00058026384TRLO0 |
XLON |
| 56 |
382.40 |
12:35:04 |
00058026385TRLO0 |
XLON |
| 875 |
382.40 |
12:35:04 |
00058026386TRLO0 |
XLON |
| 641 |
382.20 |
12:35:05 |
00058026387TRLO0 |
XLON |
| 303 |
382.20 |
12:35:05 |
00058026388TRLO0 |
XLON |
| 948 |
381.60 |
12:38:02 |
00058026495TRLO0 |
XLON |
| 7 |
381.40 |
12:38:20 |
00058026529TRLO0 |
XLON |
| 955 |
381.40 |
12:38:20 |
00058026530TRLO0 |
XLON |
| 55 |
380.60 |
12:47:24 |
00058026822TRLO0 |
XLON |
| 274 |
380.60 |
12:47:24 |
00058026823TRLO0 |
XLON |
| 118 |
380.60 |
12:51:25 |
00058026992TRLO0 |
XLON |
| 483 |
380.60 |
12:51:25 |
00058026993TRLO0 |
XLON |
| 825 |
380.60 |
12:51:25 |
00058026994TRLO0 |
XLON |
| 805 |
380.80 |
12:54:56 |
00058027054TRLO0 |
XLON |
| 300 |
380.60 |
13:02:00 |
00058027281TRLO0 |
XLON |
| 300 |
380.60 |
13:02:00 |
00058027282TRLO0 |
XLON |
| 300 |
380.60 |
13:02:00 |
00058027283TRLO0 |
XLON |
| 7 |
380.60 |
13:02:00 |
00058027284TRLO0 |
XLON |
| 238 |
380.40 |
13:02:16 |
00058027298TRLO0 |
XLON |
| 300 |
380.40 |
13:02:16 |
00058027299TRLO0 |
XLON |
| 372 |
380.40 |
13:02:16 |
00058027300TRLO0 |
XLON |
| 110 |
380.60 |
13:05:09 |
00058027384TRLO0 |
XLON |
| 600 |
380.60 |
13:12:09 |
00058027639TRLO0 |
XLON |
| 61 |
380.60 |
13:12:09 |
00058027640TRLO0 |
XLON |
| 292 |
380.60 |
13:12:09 |
00058027641TRLO0 |
XLON |
| 571 |
380.40 |
13:13:02 |
00058027724TRLO0 |
XLON |
| 300 |
380.40 |
13:13:02 |
00058027725TRLO0 |
XLON |
| 169 |
380.40 |
13:13:02 |
00058027726TRLO0 |
XLON |
| 148 |
380.40 |
13:25:10 |
00058028178TRLO0 |
XLON |
| 300 |
380.40 |
13:25:10 |
00058028179TRLO0 |
XLON |
| 300 |
380.40 |
13:25:10 |
00058028180TRLO0 |
XLON |
| 24 |
380.40 |
13:25:11 |
00058028181TRLO0 |
XLON |
| 379 |
380.40 |
13:25:13 |
00058028182TRLO0 |
XLON |
| 914 |
380.40 |
13:25:13 |
00058028183TRLO0 |
XLON |
| 63 |
380.20 |
13:27:13 |
00058028228TRLO0 |
XLON |
| 71 |
381.00 |
13:35:06 |
00058028441TRLO0 |
XLON |
| 236 |
381.00 |
13:35:06 |
00058028442TRLO0 |
XLON |
| 385 |
381.00 |
13:35:06 |
00058028443TRLO0 |
XLON |
| 900 |
381.00 |
13:35:06 |
00058028444TRLO0 |
XLON |
| 300 |
381.00 |
13:35:06 |
00058028445TRLO0 |
XLON |
| 300 |
381.00 |
13:35:06 |
00058028446TRLO0 |
XLON |
| 265 |
381.00 |
13:35:06 |
00058028447TRLO0 |
XLON |
| 700 |
381.00 |
13:35:40 |
00058028464TRLO0 |
XLON |
| 406 |
381.80 |
13:36:35 |
00058028484TRLO0 |
XLON |
| 156 |
381.80 |
13:36:39 |
00058028489TRLO0 |
XLON |
| 967 |
381.80 |
13:36:39 |
00058028490TRLO0 |
XLON |
| 31 |
382.40 |
13:37:01 |
00058028564TRLO0 |
XLON |
| 1170 |
382.40 |
13:37:01 |
00058028565TRLO0 |
XLON |
| 316 |
382.40 |
13:37:01 |
00058028566TRLO0 |
XLON |
| 330 |
382.00 |
13:37:20 |
00058028587TRLO0 |
XLON |
| 118 |
382.00 |
13:37:20 |
00058028588TRLO0 |
XLON |
| 344 |
382.00 |
13:37:20 |
00058028589TRLO0 |
XLON |
| 400 |
382.00 |
13:37:20 |
00058028590TRLO0 |
XLON |
| 400 |
382.00 |
13:37:34 |
00058028598TRLO0 |
XLON |
| 300 |
382.00 |
13:37:34 |
00058028599TRLO0 |
XLON |
| 81 |
382.00 |
13:37:34 |
00058028600TRLO0 |
XLON |
| 400 |
382.00 |
13:38:26 |
00058028632TRLO0 |
XLON |
| 186 |
382.00 |
13:38:26 |
00058028633TRLO0 |
XLON |
| 400 |
382.00 |
13:38:26 |
00058028634TRLO0 |
XLON |
| 130 |
382.00 |
13:38:26 |
00058028635TRLO0 |
XLON |
| 400 |
382.00 |
13:38:26 |
00058028636TRLO0 |
XLON |
| 300 |
382.20 |
13:43:14 |
00058028770TRLO0 |
XLON |
| 300 |
382.20 |
13:43:14 |
00058028771TRLO0 |
XLON |
| 312 |
382.20 |
13:43:14 |
00058028772TRLO0 |
XLON |
| 146 |
382.00 |
13:45:02 |
00058028820TRLO0 |
XLON |
| 300 |
382.00 |
13:45:02 |
00058028821TRLO0 |
XLON |
| 300 |
382.00 |
13:45:02 |
00058028822TRLO0 |
XLON |
| 70 |
382.00 |
13:45:02 |
00058028823TRLO0 |
XLON |
| 316 |
381.60 |
13:45:55 |
00058028846TRLO0 |
XLON |
| 805 |
381.60 |
13:45:55 |
00058028847TRLO0 |
XLON |
| 221 |
381.20 |
13:55:13 |
00058029153TRLO0 |
XLON |
| 338 |
381.20 |
13:56:02 |
00058029188TRLO0 |
XLON |
| 369 |
381.20 |
13:57:02 |
00058029217TRLO0 |
XLON |
| 32 |
381.20 |
13:57:02 |
00058029218TRLO0 |
XLON |
| 888 |
381.20 |
13:57:02 |
00058029219TRLO0 |
XLON |
| 1182 |
380.40 |
14:00:21 |
00058029370TRLO0 |
XLON |
| 100 |
380.80 |
14:03:49 |
00058029518TRLO0 |
XLON |
| 500 |
380.80 |
14:05:54 |
00058029649TRLO0 |
XLON |
| 186 |
380.80 |
14:05:54 |
00058029650TRLO0 |
XLON |
| 944 |
380.80 |
14:06:54 |
00058029706TRLO0 |
XLON |
| 300 |
381.60 |
14:08:34 |
00058029738TRLO0 |
XLON |
| 652 |
381.60 |
14:08:34 |
00058029739TRLO0 |
XLON |
| 174 |
381.80 |
14:08:43 |
00058029746TRLO0 |
XLON |
| 326 |
381.80 |
14:08:43 |
00058029747TRLO0 |
XLON |
| 184 |
381.80 |
14:08:59 |
00058029756TRLO0 |
XLON |
| 632 |
381.80 |
14:08:59 |
00058029757TRLO0 |
XLON |
| 526 |
381.60 |
14:09:12 |
00058029776TRLO0 |
XLON |
| 351 |
381.60 |
14:09:12 |
00058029777TRLO0 |
XLON |
| 142 |
381.40 |
14:09:12 |
00058029778TRLO0 |
XLON |
| 634 |
381.40 |
14:09:20 |
00058029805TRLO0 |
XLON |
| 500 |
381.40 |
14:11:19 |
00058029884TRLO0 |
XLON |
| 278 |
381.40 |
14:11:19 |
00058029885TRLO0 |
XLON |
| 433 |
381.60 |
14:17:32 |
00058030124TRLO0 |
BATE |
| 300 |
381.60 |
14:18:19 |
00058030151TRLO0 |
BATE |
| 300 |
381.60 |
14:18:19 |
00058030152TRLO0 |
BATE |
| 5 |
381.60 |
14:18:19 |
00058030153TRLO0 |
BATE |
| 817 |
381.60 |
14:18:19 |
00058030154TRLO0 |
XLON |
| 814 |
381.60 |
14:18:19 |
00058030155TRLO0 |
BATE |
| 888 |
381.60 |
14:18:19 |
00058030156TRLO0 |
XLON |
| 867 |
381.60 |
14:18:19 |
00058030157TRLO0 |
XLON |
| 830 |
381.60 |
14:18:19 |
00058030158TRLO0 |
XLON |
| 265 |
381.40 |
14:18:20 |
00058030164TRLO0 |
XLON |
| 20 |
381.40 |
14:18:20 |
00058030165TRLO0 |
XLON |
| 562 |
381.40 |
14:18:38 |
00058030181TRLO0 |
XLON |
| 63 |
381.40 |
14:18:38 |
00058030182TRLO0 |
XLON |
| 136 |
381.40 |
14:18:42 |
00058030189TRLO0 |
XLON |
| 812 |
381.40 |
14:18:42 |
00058030190TRLO0 |
XLON |
| 159 |
381.60 |
14:20:56 |
00058030462TRLO0 |
XLON |
| 787 |
381.20 |
14:21:16 |
00058030505TRLO0 |
BATE |
| 412 |
381.00 |
14:21:20 |
00058030509TRLO0 |
XLON |
| 119 |
381.00 |
14:21:20 |
00058030510TRLO0 |
XLON |
| 354 |
381.00 |
14:22:02 |
00058030597TRLO0 |
XLON |
| 138 |
380.80 |
14:22:09 |
00058030616TRLO0 |
XLON |
| 535 |
380.80 |
14:24:45 |
00058030718TRLO0 |
XLON |
| 126 |
380.80 |
14:26:40 |
00058030882TRLO0 |
XLON |
| 38 |
380.80 |
14:26:40 |
00058030883TRLO0 |
XLON |
| 920 |
380.80 |
14:26:40 |
00058030884TRLO0 |
XLON |
| 899 |
380.80 |
14:26:41 |
00058030885TRLO0 |
XLON |
| 400 |
380.60 |
14:28:39 |
00058030971TRLO0 |
XLON |
| 153 |
380.80 |
14:28:39 |
00058030972TRLO0 |
XLON |
| 153 |
380.80 |
14:28:39 |
00058030973TRLO0 |
XLON |
| 116 |
380.80 |
14:28:39 |
00058030974TRLO0 |
XLON |
| 574 |
380.40 |
14:30:09 |
00058031066TRLO0 |
BATE |
| 168 |
380.40 |
14:30:09 |
00058031067TRLO0 |
BATE |
| 132 |
380.40 |
14:30:09 |
00058031068TRLO0 |
BATE |
| 6 |
380.40 |
14:30:09 |
00058031069TRLO0 |
BATE |
| 498 |
380.40 |
14:30:09 |
00058031070TRLO0 |
BATE |
| 23 |
380.40 |
14:30:09 |
00058031071TRLO0 |
BATE |
| 11 |
380.40 |
14:30:09 |
00058031072TRLO0 |
BATE |
| 20 |
380.40 |
14:30:09 |
00058031073TRLO0 |
BATE |
| 400 |
380.60 |
14:33:06 |
00058031234TRLO0 |
XLON |
| 697 |
380.20 |
14:33:06 |
00058031235TRLO0 |
BATE |
| 115 |
380.60 |
14:33:06 |
00058031236TRLO0 |
XLON |
| 290 |
380.60 |
14:33:06 |
00058031237TRLO0 |
XLON |
| 174 |
380.60 |
14:33:06 |
00058031238TRLO0 |
XLON |
| 114 |
380.60 |
14:33:06 |
00058031239TRLO0 |
XLON |
| 446 |
380.60 |
14:33:06 |
00058031240TRLO0 |
XLON |
| 119 |
380.20 |
14:33:08 |
00058031245TRLO0 |
XLON |
| 481 |
380.20 |
14:34:05 |
00058031305TRLO0 |
XLON |
| 312 |
380.20 |
14:34:05 |
00058031306TRLO0 |
XLON |
| 715 |
380.20 |
14:34:05 |
00058031307TRLO0 |
XLON |
| 775 |
380.40 |
14:36:08 |
00058031475TRLO0 |
CHIX |
| 555 |
380.40 |
14:36:08 |
00058031476TRLO0 |
BATE |
| 223 |
380.40 |
14:36:08 |
00058031477TRLO0 |
BATE |
| 168 |
380.20 |
14:36:08 |
00058031478TRLO0 |
XLON |
| 877 |
380.20 |
14:36:08 |
00058031479TRLO0 |
XLON |
| 400 |
380.20 |
14:36:08 |
00058031480TRLO0 |
XLON |
| 604 |
380.20 |
14:40:46 |
00058031894TRLO0 |
XLON |
| 261 |
380.20 |
14:40:46 |
00058031895TRLO0 |
XLON |
| 348 |
380.00 |
14:42:31 |
00058032003TRLO0 |
CHIX |
| 400 |
380.20 |
14:42:31 |
00058032004TRLO0 |
XLON |
| 473 |
380.00 |
14:42:37 |
00058032007TRLO0 |
CHIX |
| 840 |
379.80 |
14:42:55 |
00058032019TRLO0 |
BATE |
| 162 |
380.20 |
14:44:55 |
00058032112TRLO0 |
XLON |
| 800 |
380.20 |
14:45:19 |
00058032152TRLO0 |
XLON |
| 48 |
380.20 |
14:45:19 |
00058032153TRLO0 |
XLON |
| 42 |
380.20 |
14:45:25 |
00058032171TRLO0 |
XLON |
| 126 |
380.00 |
14:46:15 |
00058032218TRLO0 |
XLON |
| 530 |
380.00 |
14:46:21 |
00058032220TRLO0 |
XLON |
| 171 |
380.00 |
14:47:18 |
00058032275TRLO0 |
XLON |
| 300 |
380.00 |
14:47:19 |
00058032276TRLO0 |
XLON |
| 474 |
380.00 |
14:47:19 |
00058032277TRLO0 |
XLON |
| 112 |
380.00 |
14:49:00 |
00058032386TRLO0 |
XLON |
| 566 |
380.00 |
14:51:09 |
00058032611TRLO0 |
XLON |
| 237 |
380.00 |
14:51:35 |
00058032628TRLO0 |
XLON |
| 164 |
380.00 |
14:51:35 |
00058032629TRLO0 |
XLON |
| 365 |
380.00 |
14:53:42 |
00058032770TRLO0 |
XLON |
| 124 |
380.00 |
14:54:26 |
00058032838TRLO0 |
XLON |
| 243 |
380.00 |
14:54:26 |
00058032839TRLO0 |
XLON |
| 407 |
380.20 |
14:56:09 |
00058032913TRLO0 |
BATE |
| 312 |
380.20 |
14:56:09 |
00058032914TRLO0 |
BATE |
| 20 |
380.20 |
14:56:35 |
00058032946TRLO0 |
BATE |
| 900 |
380.40 |
14:57:47 |
00058033062TRLO0 |
XLON |
| 300 |
380.40 |
14:57:47 |
00058033063TRLO0 |
XLON |
| 312 |
380.40 |
14:57:47 |
00058033064TRLO0 |
XLON |
| 127 |
380.40 |
14:57:47 |
00058033065TRLO0 |
XLON |
| 773 |
380.20 |
14:57:59 |
00058033094TRLO0 |
XLON |
| 710 |
380.00 |
14:58:19 |
00058033113TRLO0 |
XLON |
| 288 |
380.00 |
14:58:19 |
00058033114TRLO0 |
XLON |
| 27 |
380.20 |
14:59:25 |
00058033174TRLO0 |
BATE |
| 383 |
380.00 |
15:01:15 |
00058033345TRLO0 |
CHIX |
| 13 |
380.20 |
15:01:16 |
00058033346TRLO0 |
XLON |
| 314 |
380.20 |
15:01:16 |
00058033347TRLO0 |
XLON |
| 536 |
380.20 |
15:01:16 |
00058033348TRLO0 |
XLON |
| 499 |
380.00 |
15:01:24 |
00058033365TRLO0 |
CHIX |
| 300 |
380.20 |
15:01:25 |
00058033366TRLO0 |
BATE |
| 218 |
380.20 |
15:01:25 |
00058033367TRLO0 |
BATE |
| 253 |
380.20 |
15:01:25 |
00058033368TRLO0 |
BATE |
| 118 |
380.00 |
15:01:48 |
00058033441TRLO0 |
XLON |
| 383 |
380.00 |
15:01:50 |
00058033442TRLO0 |
XLON |
| 7 |
380.00 |
15:01:50 |
00058033443TRLO0 |
XLON |
| 220 |
380.00 |
15:01:50 |
00058033444TRLO0 |
XLON |
| 490 |
380.00 |
15:01:50 |
00058033445TRLO0 |
CHIX |
| 317 |
380.00 |
15:01:50 |
00058033446TRLO0 |
XLON |
| 208 |
380.00 |
15:01:50 |
00058033447TRLO0 |
CHIX |
| 303 |
380.00 |
15:01:50 |
00058033448TRLO0 |
XLON |
| 14 |
380.00 |
15:01:50 |
00058033449TRLO0 |
CHIX |
| 48 |
380.00 |
15:01:50 |
00058033450TRLO0 |
CHIX |
| 34 |
380.00 |
15:01:50 |
00058033451TRLO0 |
CHIX |
| 758 |
380.20 |
15:06:09 |
00058033731TRLO0 |
BATE |
| 724 |
380.40 |
15:06:09 |
00058033732TRLO0 |
XLON |
| 71 |
380.40 |
15:06:09 |
00058033733TRLO0 |
XLON |
| 60 |
380.40 |
15:06:09 |
00058033734TRLO0 |
XLON |
| 1010 |
380.20 |
15:06:15 |
00058033738TRLO0 |
XLON |
| 107 |
380.20 |
15:06:39 |
00058033760TRLO0 |
XLON |
| 102 |
380.20 |
15:06:39 |
00058033761TRLO0 |
XLON |
| 808 |
380.00 |
15:08:02 |
00058033871TRLO0 |
XLON |
| 333 |
379.80 |
15:08:57 |
00058033917TRLO0 |
BATE |
| 383 |
379.80 |
15:08:57 |
00058033918TRLO0 |
BATE |
| 607 |
379.80 |
15:08:57 |
00058033919TRLO0 |
BATE |
| 805 |
379.80 |
15:08:57 |
00058033920TRLO0 |
BATE |
| 724 |
380.20 |
15:13:01 |
00058034091TRLO0 |
XLON |
| 26 |
380.20 |
15:13:01 |
00058034092TRLO0 |
XLON |
| 194 |
380.20 |
15:13:01 |
00058034093TRLO0 |
XLON |
| 183 |
380.00 |
15:15:55 |
00058034172TRLO0 |
BATE |
| 116 |
380.40 |
15:16:09 |
00058034204TRLO0 |
XLON |
| 404 |
380.40 |
15:16:09 |
00058034205TRLO0 |
XLON |
| 706 |
380.40 |
15:16:09 |
00058034206TRLO0 |
XLON |
| 362 |
380.40 |
15:16:09 |
00058034207TRLO0 |
XLON |
| 102 |
380.40 |
15:16:09 |
00058034208TRLO0 |
XLON |
| 102 |
380.40 |
15:16:09 |
00058034209TRLO0 |
XLON |
| 400 |
380.20 |
15:17:03 |
00058034244TRLO0 |
XLON |
| 144 |
380.00 |
15:17:54 |
00058034261TRLO0 |
XLON |
| 252 |
380.00 |
15:18:34 |
00058034288TRLO0 |
XLON |
| 701 |
380.00 |
15:18:35 |
00058034294TRLO0 |
CHIX |
| 520 |
380.00 |
15:18:35 |
00058034295TRLO0 |
BATE |
| 746 |
380.00 |
15:18:35 |
00058034296TRLO0 |
BATE |
| 331 |
380.00 |
15:18:35 |
00058034297TRLO0 |
XLON |
| 145 |
380.00 |
15:18:35 |
00058034298TRLO0 |
XLON |
| 30 |
380.00 |
15:18:35 |
00058034299TRLO0 |
BATE |
| 907 |
380.00 |
15:18:35 |
00058034300TRLO0 |
BATE |
| 916 |
379.60 |
15:18:43 |
00058034305TRLO0 |
XLON |
| 93 |
378.20 |
15:19:04 |
00058034340TRLO0 |
XLON |
| 766 |
378.20 |
15:19:04 |
00058034341TRLO0 |
XLON |
| 171 |
377.40 |
15:20:32 |
00058034425TRLO0 |
XLON |
| 165 |
377.40 |
15:20:32 |
00058034426TRLO0 |
XLON |
| 587 |
377.40 |
15:20:32 |
00058034427TRLO0 |
XLON |
| 807 |
376.80 |
15:22:45 |
00058034526TRLO0 |
XLON |
| 91 |
376.80 |
15:23:34 |
00058034551TRLO0 |
XLON |
| 15 |
378.20 |
15:28:49 |
00058034847TRLO0 |
XLON |
| 400 |
377.80 |
15:29:23 |
00058034877TRLO0 |
XLON |
| 205 |
377.80 |
15:29:23 |
00058034878TRLO0 |
XLON |
| 371 |
377.80 |
15:29:23 |
00058034879TRLO0 |
XLON |
| 252 |
377.80 |
15:29:23 |
00058034880TRLO0 |
XLON |
| 204 |
377.80 |
15:29:23 |
00058034881TRLO0 |
XLON |
| 486 |
377.80 |
15:29:23 |
00058034882TRLO0 |
XLON |
| 146 |
377.80 |
15:29:23 |
00058034883TRLO0 |
XLON |
| 36 |
378.00 |
15:32:33 |
00058035062TRLO0 |
XLON |
| 834 |
378.00 |
15:32:33 |
00058035063TRLO0 |
XLON |
| 785 |
377.80 |
15:32:45 |
00058035075TRLO0 |
XLON |
| 400 |
378.00 |
15:32:45 |
00058035076TRLO0 |
XLON |
| 401 |
378.00 |
15:32:45 |
00058035077TRLO0 |
XLON |
| 120 |
377.60 |
15:32:47 |
00058035079TRLO0 |
CHIX |
| 445 |
377.60 |
15:32:47 |
00058035080TRLO0 |
BATE |
| 300 |
377.60 |
15:32:47 |
00058035081TRLO0 |
BATE |
| 47 |
377.60 |
15:32:47 |
00058035082TRLO0 |
BATE |
| 457 |
377.60 |
15:32:47 |
00058035083TRLO0 |
CHIX |
| 137 |
377.60 |
15:32:47 |
00058035084TRLO0 |
CHIX |
| 101 |
377.60 |
15:32:47 |
00058035085TRLO0 |
CHIX |
| 1037 |
377.40 |
15:32:52 |
00058035091TRLO0 |
BATE |
| 400 |
377.60 |
15:32:52 |
00058035092TRLO0 |
XLON |
| 63 |
377.40 |
15:32:57 |
00058035094TRLO0 |
BATE |
| 637 |
377.40 |
15:32:57 |
00058035095TRLO0 |
BATE |
| 193 |
377.40 |
15:32:57 |
00058035096TRLO0 |
BATE |
| 449 |
377.40 |
15:33:52 |
00058035129TRLO0 |
XLON |
| 128 |
377.40 |
15:33:52 |
00058035130TRLO0 |
XLON |
| 400 |
377.20 |
15:36:04 |
00058035216TRLO0 |
XLON |
| 153 |
377.20 |
15:36:04 |
00058035217TRLO0 |
XLON |
| 205 |
377.20 |
15:36:04 |
00058035218TRLO0 |
XLON |
| 102 |
377.20 |
15:36:13 |
00058035223TRLO0 |
XLON |
| 153 |
377.20 |
15:36:13 |
00058035224TRLO0 |
XLON |
| 128 |
377.20 |
15:36:13 |
00058035225TRLO0 |
XLON |
| 74 |
377.20 |
15:36:13 |
00058035226TRLO0 |
XLON |
| 80 |
377.20 |
15:36:13 |
00058035227TRLO0 |
XLON |
| 149 |
377.20 |
15:37:13 |
00058035280TRLO0 |
XLON |
| 128 |
377.20 |
15:37:13 |
00058035281TRLO0 |
XLON |
| 683 |
377.20 |
15:37:13 |
00058035282TRLO0 |
XLON |
| 621 |
377.20 |
15:37:13 |
00058035283TRLO0 |
CHIX |
| 85 |
377.20 |
15:37:13 |
00058035284TRLO0 |
BATE |
| 143 |
377.00 |
15:37:48 |
00058035321TRLO0 |
BATE |
| 78 |
377.00 |
15:37:48 |
00058035322TRLO0 |
BATE |
| 600 |
377.00 |
15:37:48 |
00058035323TRLO0 |
BATE |
| 13 |
377.00 |
15:37:48 |
00058035324TRLO0 |
BATE |
| 111 |
377.00 |
15:41:01 |
00058035509TRLO0 |
XLON |
| 231 |
377.20 |
15:41:30 |
00058035526TRLO0 |
CHIX |
| 96 |
377.20 |
15:41:30 |
00058035527TRLO0 |
CHIX |
| 400 |
377.40 |
15:42:13 |
00058035553TRLO0 |
XLON |
| 316 |
377.40 |
15:42:13 |
00058035554TRLO0 |
XLON |
| 107 |
377.40 |
15:42:13 |
00058035555TRLO0 |
XLON |
| 400 |
377.40 |
15:42:23 |
00058035570TRLO0 |
XLON |
| 153 |
377.40 |
15:42:23 |
00058035571TRLO0 |
XLON |
| 102 |
377.40 |
15:42:23 |
00058035572TRLO0 |
XLON |
| 305 |
377.40 |
15:42:23 |
00058035573TRLO0 |
XLON |
| 766 |
377.00 |
15:43:47 |
00058035641TRLO0 |
XLON |
| 57 |
377.00 |
15:43:47 |
00058035642TRLO0 |
XLON |
| 365 |
377.20 |
15:47:22 |
00058035840TRLO0 |
XLON |
| 395 |
377.20 |
15:47:36 |
00058035848TRLO0 |
XLON |
| 120 |
377.20 |
15:47:36 |
00058035849TRLO0 |
XLON |
| 381 |
377.00 |
15:49:33 |
00058035939TRLO0 |
BATE |
| 782 |
377.00 |
15:54:07 |
00058036183TRLO0 |
XLON |
| 134 |
377.00 |
15:54:07 |
00058036184TRLO0 |
XLON |
| 953 |
377.00 |
15:54:07 |
00058036185TRLO0 |
XLON |
| 782 |
377.00 |
15:54:07 |
00058036186TRLO0 |
XLON |
| 316 |
377.00 |
15:54:22 |
00058036207TRLO0 |
BATE |
| 834 |
377.00 |
15:54:22 |
00058036208TRLO0 |
BATE |
| 820 |
377.00 |
15:54:22 |
00058036209TRLO0 |
BATE |
| 72 |
377.00 |
15:54:22 |
00058036210TRLO0 |
CHIX |
| 68 |
377.00 |
15:54:22 |
00058036211TRLO0 |
CHIX |
| 208 |
377.00 |
15:54:22 |
00058036212TRLO0 |
CHIX |
| 68 |
377.00 |
15:54:22 |
00058036213TRLO0 |
XLON |
| 324 |
377.00 |
15:54:22 |
00058036214TRLO0 |
CHIX |
| 199 |
377.00 |
15:54:22 |
00058036215TRLO0 |
XLON |
| 171 |
377.00 |
15:54:22 |
00058036216TRLO0 |
CHIX |
| 567 |
377.00 |
15:54:22 |
00058036217TRLO0 |
XLON |
| 155 |
377.00 |
15:54:22 |
00058036218TRLO0 |
XLON |
| 106 |
377.00 |
15:54:22 |
00058036219TRLO0 |
XLON |
| 129 |
377.00 |
15:55:30 |
00058036287TRLO0 |
XLON |
| 102 |
377.00 |
15:55:30 |
00058036288TRLO0 |
XLON |
| 517 |
377.00 |
15:57:33 |
00058036498TRLO0 |
XLON |
| 349 |
377.00 |
15:57:33 |
00058036499TRLO0 |
XLON |
| 177 |
377.20 |
15:58:46 |
00058036608TRLO0 |
XLON |
| 621 |
377.20 |
15:58:46 |
00058036609TRLO0 |
XLON |
| 380 |
377.00 |
15:59:27 |
00058036645TRLO0 |
XLON |
| 8 |
377.20 |
15:59:27 |
00058036646TRLO0 |
XLON |
| 77 |
377.40 |
16:00:36 |
00058036723TRLO0 |
XLON |
| 128 |
377.40 |
16:00:37 |
00058036724TRLO0 |
XLON |
| 482 |
377.40 |
16:00:43 |
00058036731TRLO0 |
XLON |
| 273 |
377.40 |
16:00:43 |
00058036732TRLO0 |
XLON |
| 288 |
377.20 |
16:01:30 |
00058036773TRLO0 |
XLON |
| 586 |
377.20 |
16:01:30 |
00058036774TRLO0 |
XLON |
| 530 |
377.00 |
16:01:32 |
00058036775TRLO0 |
CHIX |
| 223 |
377.00 |
16:01:32 |
00058036776TRLO0 |
CHIX |
| 400 |
377.20 |
16:01:32 |
00058036777TRLO0 |
XLON |
| 427 |
377.00 |
16:02:21 |
00058036879TRLO0 |
BATE |
| 153 |
377.20 |
16:02:32 |
00058036894TRLO0 |
XLON |
| 197 |
377.20 |
16:02:32 |
00058036895TRLO0 |
XLON |
| 143 |
377.20 |
16:02:43 |
00058036906TRLO0 |
XLON |
| 463 |
377.20 |
16:02:43 |
00058036907TRLO0 |
XLON |
| 204 |
377.20 |
16:02:43 |
00058036908TRLO0 |
XLON |
| 402 |
377.00 |
16:03:47 |
00058036959TRLO0 |
BATE |
| 422 |
377.00 |
16:05:38 |
00058037081TRLO0 |
BATE |
| 297 |
377.00 |
16:05:42 |
00058037086TRLO0 |
BATE |
| 119 |
377.00 |
16:05:42 |
00058037087TRLO0 |
BATE |
| 626 |
377.00 |
16:05:42 |
00058037088TRLO0 |
BATE |
| 7 |
377.00 |
16:05:42 |
00058037089TRLO0 |
BATE |
| 835 |
377.00 |
16:05:42 |
00058037090TRLO0 |
XLON |
| 464 |
377.00 |
16:06:55 |
00058037148TRLO0 |
XLON |
| 256 |
377.00 |
16:07:13 |
00058037160TRLO0 |
XLON |
| 125 |
377.00 |
16:07:13 |
00058037161TRLO0 |
XLON |
| 73 |
377.20 |
16:08:30 |
00058037236TRLO0 |
XLON |
| 749 |
377.20 |
16:08:30 |
00058037237TRLO0 |
XLON |
| 102 |
377.20 |
16:08:30 |
00058037238TRLO0 |
XLON |
| 75 |
377.20 |
16:08:30 |
00058037239TRLO0 |
XLON |
| 201 |
377.20 |
16:08:30 |
00058037240TRLO0 |
XLON |
| 103 |
377.20 |
16:08:30 |
00058037241TRLO0 |
XLON |
| 313 |
377.00 |
16:08:50 |
00058037272TRLO0 |
BATE |
| 707 |
377.00 |
16:08:50 |
00058037273TRLO0 |
CHIX |
| 57 |
377.00 |
16:08:50 |
00058037274TRLO0 |
BATE |
| 312 |
377.00 |
16:08:50 |
00058037275TRLO0 |
BATE |
| 55 |
377.00 |
16:09:22 |
00058037329TRLO0 |
XLON |
| 291 |
377.00 |
16:09:24 |
00058037342TRLO0 |
XLON |
| 401 |
377.00 |
16:10:01 |
00058037380TRLO0 |
XLON |
| 198 |
377.00 |
16:10:01 |
00058037381TRLO0 |
XLON |
| 714 |
377.00 |
16:12:15 |
00058037687TRLO0 |
CHIX |
| 946 |
377.40 |
16:13:30 |
00058037823TRLO0 |
XLON |
| 258 |
377.40 |
16:13:34 |
00058037830TRLO0 |
XLON |
| 365 |
377.40 |
16:13:34 |
00058037831TRLO0 |
XLON |
| 109 |
377.40 |
16:13:34 |
00058037832TRLO0 |
BATE |
| 79 |
377.60 |
16:14:05 |
00058037862TRLO0 |
CHIX |
| 829 |
377.60 |
16:14:05 |
00058037863TRLO0 |
CHIX |
| 469 |
377.60 |
16:14:05 |
00058037864TRLO0 |
CHIX |
| 236 |
377.60 |
16:14:05 |
00058037865TRLO0 |
BATE |
| 55 |
377.60 |
16:14:05 |
00058037866TRLO0 |
BATE |
| 20 |
377.60 |
16:14:05 |
00058037867TRLO0 |
BATE |
| 641 |
377.80 |
16:14:56 |
00058037960TRLO0 |
XLON |
| 231 |
377.80 |
16:14:56 |
00058037961TRLO0 |
XLON |
| 600 |
377.80 |
16:15:09 |
00058037988TRLO0 |
CHIX |
| 233 |
377.80 |
16:15:09 |
00058037989TRLO0 |
CHIX |
| 300 |
377.80 |
16:15:10 |
00058037990TRLO0 |
BATE |
| 171 |
377.80 |
16:15:10 |
00058037991TRLO0 |
BATE |
| 295 |
377.80 |
16:15:10 |
00058037992TRLO0 |
BATE |
| 417 |
377.80 |
16:15:10 |
00058037993TRLO0 |
BATE |
| 1357 |
377.80 |
16:15:10 |
00058037994TRLO0 |
BATE |
| 264 |
377.80 |
16:15:10 |
00058037995TRLO0 |
BATE |
| 493 |
377.80 |
16:15:10 |
00058037996TRLO0 |
BATE |
| 185 |
377.60 |
16:15:14 |
00058038005TRLO0 |
BATE |
| 12 |
377.60 |
16:15:14 |
00058038006TRLO0 |
CHIX |
| 602 |
377.60 |
16:15:14 |
00058038007TRLO0 |
BATE |
| 790 |
377.60 |
16:15:14 |
00058038008TRLO0 |
CHIX |
| 757 |
377.60 |
16:15:14 |
00058038009TRLO0 |
BATE |
| 735 |
377.60 |
16:15:14 |
00058038010TRLO0 |
CHIX |
| 400 |
377.60 |
16:15:14 |
00058038011TRLO0 |
XLON |
| 85 |
377.60 |
16:15:14 |
00058038012TRLO0 |
BATE |
| 383 |
377.40 |
16:16:37 |
00058038141TRLO0 |
BATE |
| 31 |
377.40 |
16:16:37 |
00058038142TRLO0 |
BATE |
| 166 |
377.40 |
16:16:39 |
00058038143TRLO0 |
BATE |
| 227 |
377.40 |
16:16:39 |
00058038144TRLO0 |
BATE |
| 479 |
377.20 |
16:16:52 |
00058038156TRLO0 |
CHIX |
| 400 |
377.40 |
16:16:52 |
00058038157TRLO0 |
XLON |
| 153 |
377.40 |
16:16:52 |
00058038158TRLO0 |
XLON |
| 118 |
377.40 |
16:17:03 |
00058038171TRLO0 |
XLON |
| 304 |
377.40 |
16:17:03 |
00058038172TRLO0 |
XLON |
| 103 |
377.40 |
16:17:03 |
00058038173TRLO0 |
XLON |
| 321 |
377.40 |
16:17:03 |
00058038174TRLO0 |
XLON |
| 171 |
377.40 |
16:17:30 |
00058038225TRLO0 |
BATE |
| 290 |
377.40 |
16:17:30 |
00058038226TRLO0 |
BATE |
| 85 |
377.40 |
16:17:30 |
00058038227TRLO0 |
BATE |
| 168 |
377.40 |
16:17:30 |
00058038228TRLO0 |
CHIX |
| 189 |
377.40 |
16:17:30 |
00058038229TRLO0 |
BATE |
| 234 |
377.40 |
16:17:30 |
00058038230TRLO0 |
BATE |
| 859 |
377.40 |
16:17:30 |
00058038231TRLO0 |
CHIX |
| 87 |
377.40 |
16:17:30 |
00058038232TRLO0 |
CHIX |
| 11 |
377.40 |
16:17:30 |
00058038233TRLO0 |
CHIX |
| 301 |
377.40 |
16:18:19 |
00058038364TRLO0 |
CHIX |
| 162 |
377.40 |
16:18:19 |
00058038365TRLO0 |
CHIX |
| 129 |
377.40 |
16:18:43 |
00058038422TRLO0 |
CHIX |
| 88 |
377.40 |
16:19:05 |
00058038484TRLO0 |
CHIX |
| 156 |
377.40 |
16:19:27 |
00058038532TRLO0 |
XLON |
| 430 |
377.20 |
16:19:45 |
00058038567TRLO0 |
BATE |
| 138 |
377.40 |
16:19:54 |
00058038571TRLO0 |
CHIX |
| 20 |
377.40 |
16:19:54 |
00058038572TRLO0 |
CHIX |
| 401 |
377.40 |
16:19:54 |
00058038573TRLO0 |
CHIX |
| 250 |
377.40 |
16:19:54 |
00058038574TRLO0 |
CHIX |
| 37 |
377.40 |
16:19:54 |
00058038575TRLO0 |
CHIX |
| 901 |
377.40 |
16:20:27 |
00058038639TRLO0 |
XLON |
| 361 |
377.40 |
16:20:35 |
00058038655TRLO0 |
CHIX |
| 196 |
377.40 |
16:20:35 |
00058038656TRLO0 |
CHIX |
| 261 |
377.40 |
16:20:35 |
00058038657TRLO0 |
CHIX |
| 53 |
377.40 |
16:20:41 |
00058038667TRLO0 |
CHIX |
| 311 |
377.20 |
16:21:25 |
00058038744TRLO0 |
BATE |
| 461 |
377.20 |
16:21:25 |
00058038745TRLO0 |
BATE |
| 579 |
377.40 |
16:21:27 |
00058038747TRLO0 |
XLON |
| 145 |
377.40 |
16:21:27 |
00058038748TRLO0 |
XLON |
| 410 |
377.40 |
16:22:10 |
00058038791TRLO0 |
BATE |
| 820 |
377.40 |
16:23:00 |
00058038844TRLO0 |
BATE |
| 824 |
377.40 |
16:23:33 |
00058038873TRLO0 |
BATE |
| 61 |
377.40 |
16:23:34 |
00058038874TRLO0 |
XLON |
| 52 |
377.40 |
16:23:46 |
00058038880TRLO0 |
BATE |
| 336 |
377.40 |
16:23:46 |
00058038881TRLO0 |
BATE |
| 475 |
377.40 |
16:23:54 |
00058038891TRLO0 |
BATE |
| 597 |
377.40 |
16:23:54 |
00058038892TRLO0 |
BATE |
| 68 |
377.40 |
16:23:54 |
00058038893TRLO0 |
XLON |
| 364 |
377.40 |
16:24:03 |
00058038907TRLO0 |
BATE |
| 78 |
377.40 |
16:24:03 |
00058038908TRLO0 |
BATE |
| 776 |
377.40 |
16:24:23 |
00058038942TRLO0 |
CHIX |
| 320 |
377.40 |
16:24:27 |
00058038960TRLO0 |
BATE |
| 216 |
377.40 |
16:24:35 |
00058038984TRLO0 |
BATE |
| 67 |
377.40 |
16:24:36 |
00058038987TRLO0 |
CHIX |
| 218 |
377.40 |
16:24:36 |
00058038988TRLO0 |
CHIX |
| 181 |
377.40 |
16:24:36 |
00058038989TRLO0 |
CHIX |
| 15 |
377.40 |
16:24:36 |
00058038990TRLO0 |
BATE |
| 737 |
377.40 |
16:24:36 |
00058038991TRLO0 |
XLON |
| 341 |
377.40 |
16:24:36 |
00058038992TRLO0 |
CHIX |
| 597 |
377.40 |
16:24:36 |
00058038993TRLO0 |
XLON |
| 416 |
377.40 |
16:24:36 |
00058038994TRLO0 |
CHIX |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.