LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 11 April 2022 it purchased the following number of its ordinary shares for cancellation:
| Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
| Number of shares purchased |
: |
180,251 |
| Average purchase price paid |
: |
384.0361 pence per share |
| Highest purchase price paid |
: |
386.80 pence per share |
| Lowest purchase price paid |
: |
382.60 pence per share |
Following the above transaction, the Company has 443,975,160 ordinary shares in issue. Therefore the total number of voting rights in the Company is 443,975,160 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
| Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
| London Stock Exchange |
384.0451 |
150,000 |
382.80 |
386.80 |
| Chi-X (CXE) |
383.9849 |
11,330 |
382.60 |
384.00 |
| BATS (BXE) |
383.9950 |
18,921 |
382.60 |
384.00 |
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
| 1022 |
383.60 |
08:17:25 |
00058220957TRLO0 |
XLON |
| 1000 |
383.40 |
08:19:18 |
00058221012TRLO0 |
XLON |
| 839 |
383.20 |
08:19:18 |
00058221015TRLO0 |
XLON |
| 952 |
384.60 |
08:25:21 |
00058221282TRLO0 |
XLON |
| 845 |
385.00 |
08:25:21 |
00058221281TRLO0 |
XLON |
| 1477 |
385.80 |
08:25:31 |
00058221286TRLO0 |
XLON |
| 286 |
385.80 |
08:25:31 |
00058221288TRLO0 |
XLON |
| 233 |
385.80 |
08:25:31 |
00058221287TRLO0 |
XLON |
| 404 |
385.80 |
08:25:31 |
00058221291TRLO0 |
XLON |
| 750 |
385.80 |
08:25:31 |
00058221290TRLO0 |
XLON |
| 899 |
385.80 |
08:25:31 |
00058221289TRLO0 |
XLON |
| 959 |
385.00 |
08:25:51 |
00058221328TRLO0 |
XLON |
| 960 |
385.00 |
08:26:02 |
00058221331TRLO0 |
XLON |
| 853 |
385.00 |
08:26:15 |
00058221355TRLO0 |
XLON |
| 866 |
385.00 |
08:26:35 |
00058221457TRLO0 |
XLON |
| 807 |
384.80 |
08:27:00 |
00058221519TRLO0 |
XLON |
| 40 |
384.80 |
08:27:00 |
00058221520TRLO0 |
XLON |
| 972 |
386.40 |
08:29:25 |
00058221655TRLO0 |
XLON |
| 975 |
386.80 |
08:29:25 |
00058221654TRLO0 |
XLON |
| 354 |
386.20 |
08:31:32 |
00058221808TRLO0 |
XLON |
| 600 |
386.20 |
08:31:32 |
00058221807TRLO0 |
XLON |
| 659 |
386.00 |
08:31:43 |
00058221814TRLO0 |
XLON |
| 295 |
386.00 |
08:31:43 |
00058221813TRLO0 |
XLON |
| 935 |
386.00 |
08:37:23 |
00058222016TRLO0 |
XLON |
| 233 |
386.00 |
08:38:51 |
00058222107TRLO0 |
XLON |
| 604 |
386.00 |
08:38:51 |
00058222109TRLO0 |
XLON |
| 96 |
386.00 |
08:38:51 |
00058222108TRLO0 |
XLON |
| 882 |
385.80 |
08:45:33 |
00058222317TRLO0 |
XLON |
| 734 |
384.20 |
08:48:33 |
00058222385TRLO0 |
XLON |
| 264 |
384.20 |
08:48:33 |
00058222386TRLO0 |
XLON |
| 242 |
383.60 |
08:55:09 |
00058222568TRLO0 |
XLON |
| 589 |
383.60 |
08:55:27 |
00058222573TRLO0 |
XLON |
| 310 |
383.00 |
09:00:30 |
00058222742TRLO0 |
XLON |
| 874 |
383.00 |
09:04:51 |
00058222857TRLO0 |
XLON |
| 701 |
383.00 |
09:04:51 |
00058222856TRLO0 |
XLON |
| 750 |
383.20 |
09:14:13 |
00058223221TRLO0 |
XLON |
| 234 |
383.20 |
09:14:13 |
00058223220TRLO0 |
XLON |
| 138 |
383.20 |
09:22:13 |
00058223498TRLO0 |
XLON |
| 750 |
383.20 |
09:22:13 |
00058223497TRLO0 |
XLON |
| 266 |
383.00 |
09:28:24 |
00058223709TRLO0 |
XLON |
| 597 |
383.00 |
09:28:24 |
00058223708TRLO0 |
XLON |
| 888 |
383.00 |
09:28:24 |
00058223707TRLO0 |
XLON |
| 106 |
383.00 |
09:37:25 |
00058224084TRLO0 |
XLON |
| 100 |
383.00 |
09:37:25 |
00058224083TRLO0 |
XLON |
| 642 |
383.00 |
09:37:25 |
00058224085TRLO0 |
XLON |
| 36 |
383.40 |
09:43:26 |
00058224211TRLO0 |
XLON |
| 900 |
383.40 |
09:43:26 |
00058224210TRLO0 |
XLON |
| 936 |
383.20 |
09:43:29 |
00058224213TRLO0 |
XLON |
| 70 |
383.00 |
09:43:29 |
00058224218TRLO0 |
XLON |
| 300 |
383.00 |
09:43:29 |
00058224217TRLO0 |
XLON |
| 300 |
383.00 |
09:43:29 |
00058224216TRLO0 |
XLON |
| 247 |
383.00 |
09:43:29 |
00058224215TRLO0 |
XLON |
| 106 |
383.00 |
09:43:29 |
00058224214TRLO0 |
XLON |
| 97 |
382.80 |
09:45:27 |
00058224265TRLO0 |
XLON |
| 300 |
382.80 |
09:45:27 |
00058224264TRLO0 |
XLON |
| 598 |
382.80 |
09:45:27 |
00058224263TRLO0 |
XLON |
| 265 |
383.80 |
10:10:04 |
00058224808TRLO0 |
XLON |
| 946 |
383.80 |
10:10:04 |
00058224813TRLO0 |
XLON |
| 364 |
383.80 |
10:10:04 |
00058224812TRLO0 |
XLON |
| 511 |
383.80 |
10:10:04 |
00058224811TRLO0 |
XLON |
| 1806 |
383.80 |
10:10:04 |
00058224810TRLO0 |
XLON |
| 42 |
383.80 |
10:10:04 |
00058224809TRLO0 |
XLON |
| 1374 |
383.80 |
10:10:04 |
00058224814TRLO0 |
XLON |
| 139 |
383.40 |
10:10:09 |
00058224815TRLO0 |
XLON |
| 969 |
384.00 |
10:26:39 |
00058225281TRLO0 |
XLON |
| 1017 |
384.00 |
10:26:39 |
00058225280TRLO0 |
XLON |
| 942 |
384.00 |
10:33:44 |
00058225471TRLO0 |
XLON |
| 756 |
383.80 |
10:33:44 |
00058225473TRLO0 |
XLON |
| 186 |
383.80 |
10:33:44 |
00058225472TRLO0 |
XLON |
| 400 |
384.00 |
10:33:44 |
00058225474TRLO0 |
XLON |
| 400 |
383.60 |
10:41:17 |
00058225590TRLO0 |
XLON |
| 259 |
383.40 |
10:43:50 |
00058225664TRLO0 |
XLON |
| 400 |
383.60 |
10:43:50 |
00058225665TRLO0 |
XLON |
| 113 |
383.80 |
10:47:56 |
00058225793TRLO0 |
XLON |
| 487 |
383.80 |
10:48:26 |
00058225809TRLO0 |
XLON |
| 78 |
383.80 |
10:48:26 |
00058225808TRLO0 |
XLON |
| 42 |
383.80 |
10:48:26 |
00058225807TRLO0 |
XLON |
| 263 |
383.80 |
10:48:26 |
00058225810TRLO0 |
XLON |
| 26 |
383.60 |
10:48:26 |
00058225811TRLO0 |
XLON |
| 505 |
383.60 |
10:48:26 |
00058225812TRLO0 |
XLON |
| 400 |
383.80 |
10:48:26 |
00058225813TRLO0 |
XLON |
| 101 |
383.60 |
10:55:19 |
00058225928TRLO0 |
XLON |
| 943 |
383.60 |
10:55:19 |
00058225930TRLO0 |
XLON |
| 284 |
383.60 |
10:55:19 |
00058225929TRLO0 |
XLON |
| 340 |
383.40 |
10:55:38 |
00058225931TRLO0 |
XLON |
| 131 |
383.40 |
11:12:10 |
00058226329TRLO0 |
XLON |
| 152 |
383.40 |
11:15:23 |
00058226389TRLO0 |
XLON |
| 127 |
383.40 |
11:19:49 |
00058226541TRLO0 |
XLON |
| 1508 |
384.00 |
11:26:59 |
00058226671TRLO0 |
XLON |
| 408 |
384.00 |
11:26:59 |
00058226670TRLO0 |
XLON |
| 400 |
384.00 |
11:26:59 |
00058226672TRLO0 |
XLON |
| 33 |
383.60 |
11:27:15 |
00058226674TRLO0 |
XLON |
| 81 |
383.60 |
11:27:15 |
00058226673TRLO0 |
XLON |
| 953 |
383.80 |
11:27:59 |
00058226683TRLO0 |
XLON |
| 2152 |
383.60 |
11:38:18 |
00058227001TRLO0 |
XLON |
| 892 |
383.40 |
11:38:21 |
00058227003TRLO0 |
XLON |
| 26 |
383.40 |
11:38:21 |
00058227004TRLO0 |
XLON |
| 171 |
383.20 |
11:38:56 |
00058227016TRLO0 |
XLON |
| 238 |
383.20 |
11:38:56 |
00058227015TRLO0 |
XLON |
| 152 |
383.20 |
11:39:46 |
00058227034TRLO0 |
XLON |
| 415 |
383.20 |
11:39:46 |
00058227033TRLO0 |
XLON |
| 958 |
383.00 |
11:41:28 |
00058227072TRLO0 |
XLON |
| 34 |
382.60 |
11:41:28 |
00058227078TRLO0 |
CHIX |
| 61 |
382.60 |
11:41:28 |
00058227077TRLO0 |
CHIX |
| 49 |
382.60 |
11:41:28 |
00058227076TRLO0 |
BATE |
| 18 |
382.60 |
11:41:28 |
00058227075TRLO0 |
CHIX |
| 14 |
382.60 |
11:41:28 |
00058227074TRLO0 |
BATE |
| 9 |
382.60 |
11:41:28 |
00058227073TRLO0 |
CHIX |
| 5 |
382.60 |
11:41:28 |
00058227071TRLO0 |
BATE |
| 48 |
382.80 |
11:49:39 |
00058227266TRLO0 |
XLON |
| 96 |
383.00 |
11:55:53 |
00058227388TRLO0 |
XLON |
| 158 |
383.20 |
11:57:29 |
00058227423TRLO0 |
XLON |
| 860 |
383.40 |
12:00:38 |
00058227516TRLO0 |
XLON |
| 114 |
383.40 |
12:00:38 |
00058227515TRLO0 |
XLON |
| 300 |
383.40 |
12:00:38 |
00058227514TRLO0 |
XLON |
| 600 |
383.40 |
12:00:38 |
00058227513TRLO0 |
XLON |
| 25 |
383.20 |
12:14:21 |
00058227885TRLO0 |
XLON |
| 957 |
383.20 |
12:15:56 |
00058227946TRLO0 |
XLON |
| 1 |
383.20 |
12:15:56 |
00058227945TRLO0 |
XLON |
| 30 |
383.00 |
12:16:01 |
00058227950TRLO0 |
XLON |
| 1 |
383.00 |
12:16:16 |
00058227956TRLO0 |
XLON |
| 429 |
383.00 |
12:17:44 |
00058228126TRLO0 |
XLON |
| 687 |
383.00 |
12:17:44 |
00058228125TRLO0 |
XLON |
| 845 |
383.20 |
12:27:57 |
00058228736TRLO0 |
XLON |
| 857 |
383.20 |
12:30:57 |
00058228891TRLO0 |
XLON |
| 94 |
383.20 |
12:30:57 |
00058228890TRLO0 |
XLON |
| 400 |
383.20 |
12:30:59 |
00058228893TRLO0 |
XLON |
| 912 |
383.00 |
12:32:12 |
00058228917TRLO0 |
XLON |
| 273 |
383.00 |
12:42:10 |
00058229275TRLO0 |
XLON |
| 514 |
383.00 |
12:42:10 |
00058229274TRLO0 |
XLON |
| 131 |
383.00 |
12:42:10 |
00058229273TRLO0 |
XLON |
| 400 |
383.20 |
12:42:10 |
00058229276TRLO0 |
XLON |
| 1016 |
383.00 |
12:53:16 |
00058229697TRLO0 |
XLON |
| 232 |
382.80 |
13:10:04 |
00058230205TRLO0 |
XLON |
| 664 |
382.80 |
13:19:08 |
00058230492TRLO0 |
XLON |
| 980 |
382.80 |
13:19:59 |
00058230518TRLO0 |
XLON |
| 484 |
382.80 |
13:19:59 |
00058230517TRLO0 |
XLON |
| 300 |
382.80 |
13:19:59 |
00058230516TRLO0 |
XLON |
| 663 |
382.80 |
13:19:59 |
00058230515TRLO0 |
XLON |
| 96 |
382.80 |
13:19:59 |
00058230514TRLO0 |
XLON |
| 146 |
382.80 |
13:19:59 |
00058230513TRLO0 |
XLON |
| 837 |
382.80 |
13:19:59 |
00058230512TRLO0 |
XLON |
| 116 |
382.80 |
13:19:59 |
00058230511TRLO0 |
XLON |
| 180 |
382.80 |
13:19:59 |
00058230510TRLO0 |
XLON |
| 120 |
382.80 |
13:19:59 |
00058230509TRLO0 |
XLON |
| 221 |
382.80 |
13:19:59 |
00058230519TRLO0 |
XLON |
| 400 |
383.60 |
13:29:47 |
00058230927TRLO0 |
XLON |
| 899 |
383.40 |
13:29:58 |
00058230933TRLO0 |
XLON |
| 1005 |
383.20 |
13:32:51 |
00058231026TRLO0 |
XLON |
| 925 |
383.20 |
13:32:51 |
00058231025TRLO0 |
XLON |
| 40 |
383.00 |
13:44:07 |
00058231369TRLO0 |
XLON |
| 600 |
383.00 |
13:44:07 |
00058231368TRLO0 |
XLON |
| 300 |
383.00 |
13:44:07 |
00058231367TRLO0 |
XLON |
| 279 |
383.00 |
13:47:31 |
00058231431TRLO0 |
XLON |
| 300 |
383.00 |
13:47:31 |
00058231430TRLO0 |
XLON |
| 300 |
383.00 |
13:47:31 |
00058231429TRLO0 |
XLON |
| 1 |
383.00 |
13:52:38 |
00058231630TRLO0 |
XLON |
| 651 |
383.00 |
13:52:51 |
00058231637TRLO0 |
XLON |
| 170 |
383.00 |
13:53:32 |
00058231649TRLO0 |
XLON |
| 829 |
383.00 |
13:53:58 |
00058231681TRLO0 |
XLON |
| 986 |
383.00 |
13:57:02 |
00058231788TRLO0 |
XLON |
| 522 |
383.00 |
14:01:30 |
00058231921TRLO0 |
XLON |
| 303 |
383.00 |
14:01:30 |
00058231922TRLO0 |
XLON |
| 517 |
383.00 |
14:02:52 |
00058231996TRLO0 |
XLON |
| 288 |
383.00 |
14:03:32 |
00058232021TRLO0 |
XLON |
| 126 |
383.00 |
14:03:32 |
00058232020TRLO0 |
XLON |
| 391 |
383.00 |
14:03:32 |
00058232019TRLO0 |
XLON |
| 132 |
383.00 |
14:04:11 |
00058232063TRLO0 |
XLON |
| 454 |
383.00 |
14:04:11 |
00058232062TRLO0 |
XLON |
| 300 |
383.00 |
14:04:11 |
00058232061TRLO0 |
XLON |
| 66 |
383.00 |
14:04:11 |
00058232060TRLO0 |
XLON |
| 443 |
383.00 |
14:04:11 |
00058232059TRLO0 |
XLON |
| 633 |
383.00 |
14:12:19 |
00058232293TRLO0 |
XLON |
| 199 |
383.00 |
14:12:19 |
00058232292TRLO0 |
XLON |
| 729 |
383.00 |
14:16:19 |
00058232462TRLO0 |
XLON |
| 140 |
383.00 |
14:16:19 |
00058232461TRLO0 |
XLON |
| 300 |
383.00 |
14:18:31 |
00058232575TRLO0 |
XLON |
| 494 |
383.00 |
14:18:31 |
00058232574TRLO0 |
XLON |
| 231 |
383.00 |
14:18:31 |
00058232576TRLO0 |
XLON |
| 184 |
382.80 |
14:21:14 |
00058232696TRLO0 |
XLON |
| 625 |
383.00 |
14:22:28 |
00058232770TRLO0 |
XLON |
| 882 |
383.00 |
14:24:46 |
00058232856TRLO0 |
XLON |
| 515 |
383.00 |
14:27:22 |
00058232941TRLO0 |
XLON |
| 497 |
383.00 |
14:28:02 |
00058232949TRLO0 |
XLON |
| 1000 |
383.00 |
14:29:10 |
00058232975TRLO0 |
XLON |
| 871 |
384.80 |
14:30:58 |
00058233199TRLO0 |
XLON |
| 426 |
384.20 |
14:31:18 |
00058233229TRLO0 |
XLON |
| 478 |
384.20 |
14:31:18 |
00058233228TRLO0 |
XLON |
| 129 |
384.00 |
14:31:23 |
00058233242TRLO0 |
XLON |
| 768 |
384.00 |
14:31:23 |
00058233241TRLO0 |
XLON |
| 885 |
383.40 |
14:31:44 |
00058233273TRLO0 |
XLON |
| 915 |
383.40 |
14:31:44 |
00058233274TRLO0 |
XLON |
| 540 |
382.80 |
14:33:10 |
00058233355TRLO0 |
XLON |
| 400 |
383.40 |
14:37:46 |
00058233526TRLO0 |
XLON |
| 400 |
383.40 |
14:38:37 |
00058233577TRLO0 |
XLON |
| 99 |
383.80 |
14:40:18 |
00058233703TRLO0 |
XLON |
| 1620 |
383.80 |
14:40:58 |
00058233744TRLO0 |
XLON |
| 1012 |
383.80 |
14:41:05 |
00058233745TRLO0 |
XLON |
| 49 |
383.60 |
14:41:43 |
00058233759TRLO0 |
XLON |
| 790 |
383.60 |
14:41:43 |
00058233758TRLO0 |
XLON |
| 1469 |
384.80 |
14:48:53 |
00058234112TRLO0 |
XLON |
| 763 |
384.80 |
14:48:53 |
00058234111TRLO0 |
XLON |
| 883 |
384.80 |
14:48:53 |
00058234113TRLO0 |
XLON |
| 291 |
385.00 |
14:53:25 |
00058234293TRLO0 |
XLON |
| 600 |
385.00 |
14:53:25 |
00058234292TRLO0 |
XLON |
| 2030 |
385.20 |
14:56:37 |
00058234453TRLO0 |
XLON |
| 304 |
385.00 |
14:56:37 |
00058234456TRLO0 |
XLON |
| 300 |
385.00 |
14:56:37 |
00058234455TRLO0 |
XLON |
| 227 |
385.00 |
14:56:37 |
00058234454TRLO0 |
XLON |
| 488 |
385.20 |
14:56:37 |
00058234458TRLO0 |
XLON |
| 400 |
385.20 |
14:56:37 |
00058234457TRLO0 |
XLON |
| 333 |
384.80 |
15:00:17 |
00058234640TRLO0 |
XLON |
| 600 |
384.80 |
15:00:17 |
00058234639TRLO0 |
XLON |
| 798 |
384.80 |
15:00:29 |
00058234648TRLO0 |
XLON |
| 661 |
384.60 |
15:03:16 |
00058234799TRLO0 |
XLON |
| 526 |
384.60 |
15:03:16 |
00058234798TRLO0 |
XLON |
| 23 |
384.40 |
15:05:00 |
00058234920TRLO0 |
XLON |
| 600 |
384.40 |
15:05:00 |
00058234919TRLO0 |
XLON |
| 210 |
384.40 |
15:05:00 |
00058234918TRLO0 |
XLON |
| 137 |
384.40 |
15:09:55 |
00058235206TRLO0 |
XLON |
| 791 |
384.40 |
15:09:55 |
00058235205TRLO0 |
XLON |
| 835 |
384.40 |
15:09:55 |
00058235204TRLO0 |
XLON |
| 983 |
384.40 |
15:09:55 |
00058235207TRLO0 |
XLON |
| 753 |
384.00 |
15:09:58 |
00058235215TRLO0 |
BATE |
| 683 |
384.00 |
15:09:58 |
00058235214TRLO0 |
CHIX |
| 518 |
384.00 |
15:09:58 |
00058235213TRLO0 |
BATE |
| 300 |
384.00 |
15:09:58 |
00058235212TRLO0 |
BATE |
| 1296 |
384.00 |
15:09:58 |
00058235211TRLO0 |
CHIX |
| 300 |
384.00 |
15:09:58 |
00058235210TRLO0 |
BATE |
| 121 |
384.00 |
15:09:58 |
00058235209TRLO0 |
BATE |
| 300 |
384.00 |
15:09:58 |
00058235208TRLO0 |
BATE |
| 84 |
384.60 |
15:18:26 |
00058235862TRLO0 |
XLON |
| 287 |
384.60 |
15:18:26 |
00058235861TRLO0 |
XLON |
| 508 |
384.60 |
15:18:26 |
00058235860TRLO0 |
XLON |
| 692 |
384.60 |
15:18:26 |
00058235859TRLO0 |
XLON |
| 290 |
384.60 |
15:18:26 |
00058235858TRLO0 |
XLON |
| 278 |
384.60 |
15:18:26 |
00058235863TRLO0 |
XLON |
| 614 |
384.60 |
15:18:26 |
00058235864TRLO0 |
XLON |
| 1239 |
384.40 |
15:19:31 |
00058235948TRLO0 |
XLON |
| 413 |
384.20 |
15:19:59 |
00058235994TRLO0 |
XLON |
| 895 |
385.00 |
15:24:11 |
00058236264TRLO0 |
XLON |
| 106 |
385.00 |
15:24:11 |
00058236263TRLO0 |
XLON |
| 46 |
385.00 |
15:26:02 |
00058236346TRLO0 |
XLON |
| 300 |
385.00 |
15:26:02 |
00058236345TRLO0 |
XLON |
| 194 |
385.00 |
15:26:02 |
00058236344TRLO0 |
XLON |
| 300 |
385.00 |
15:26:02 |
00058236343TRLO0 |
XLON |
| 1024 |
384.80 |
15:26:22 |
00058236363TRLO0 |
XLON |
| 710 |
384.80 |
15:26:22 |
00058236362TRLO0 |
XLON |
| 130 |
384.80 |
15:26:22 |
00058236361TRLO0 |
XLON |
| 471 |
384.40 |
15:29:38 |
00058236656TRLO0 |
XLON |
| 96 |
384.60 |
15:32:24 |
00058236821TRLO0 |
XLON |
| 920 |
384.60 |
15:32:24 |
00058236820TRLO0 |
XLON |
| 72 |
384.40 |
15:34:26 |
00058236950TRLO0 |
XLON |
| 488 |
384.40 |
15:34:26 |
00058236949TRLO0 |
XLON |
| 498 |
384.60 |
15:35:39 |
00058237002TRLO0 |
XLON |
| 862 |
384.60 |
15:39:28 |
00058237245TRLO0 |
XLON |
| 303 |
384.60 |
15:39:28 |
00058237244TRLO0 |
XLON |
| 193 |
384.60 |
15:39:28 |
00058237243TRLO0 |
XLON |
| 228 |
384.60 |
15:39:28 |
00058237248TRLO0 |
XLON |
| 224 |
384.60 |
15:39:28 |
00058237247TRLO0 |
XLON |
| 900 |
384.60 |
15:39:28 |
00058237246TRLO0 |
XLON |
| 484 |
384.40 |
15:40:47 |
00058237348TRLO0 |
XLON |
| 787 |
384.40 |
15:40:58 |
00058237374TRLO0 |
XLON |
| 66 |
384.40 |
15:40:58 |
00058237373TRLO0 |
XLON |
| 600 |
384.20 |
15:41:35 |
00058237431TRLO0 |
XLON |
| 198 |
384.20 |
15:41:35 |
00058237430TRLO0 |
XLON |
| 66 |
384.20 |
15:41:35 |
00058237432TRLO0 |
XLON |
| 22 |
384.00 |
15:42:03 |
00058237474TRLO0 |
CHIX |
| 52 |
384.00 |
15:42:03 |
00058237473TRLO0 |
BATE |
| 65 |
384.00 |
15:42:03 |
00058237472TRLO0 |
BATE |
| 205 |
384.00 |
15:42:03 |
00058237471TRLO0 |
CHIX |
| 109 |
384.00 |
15:42:03 |
00058237476TRLO0 |
BATE |
| 646 |
384.00 |
15:42:03 |
00058237475TRLO0 |
BATE |
| 211 |
384.00 |
15:43:12 |
00058237518TRLO0 |
BATE |
| 85 |
384.00 |
15:44:58 |
00058237664TRLO0 |
XLON |
| 299 |
384.00 |
15:44:58 |
00058237663TRLO0 |
XLON |
| 16 |
384.00 |
15:44:58 |
00058237662TRLO0 |
BATE |
| 300 |
384.00 |
15:44:58 |
00058237661TRLO0 |
BATE |
| 83 |
384.00 |
15:44:58 |
00058237660TRLO0 |
CHIX |
| 38 |
384.00 |
15:44:58 |
00058237659TRLO0 |
BATE |
| 47 |
384.00 |
15:44:58 |
00058237658TRLO0 |
CHIX |
| 46 |
384.00 |
15:44:58 |
00058237665TRLO0 |
XLON |
| 357 |
384.00 |
15:44:58 |
00058237666TRLO0 |
XLON |
| 12 |
384.00 |
15:44:58 |
00058237671TRLO0 |
BATE |
| 9 |
384.00 |
15:44:58 |
00058237670TRLO0 |
BATE |
| 6 |
384.00 |
15:44:58 |
00058237669TRLO0 |
BATE |
| 10 |
384.00 |
15:44:58 |
00058237668TRLO0 |
BATE |
| 164 |
384.00 |
15:44:58 |
00058237667TRLO0 |
XLON |
| 19 |
384.60 |
15:50:05 |
00058237938TRLO0 |
XLON |
| 1 |
384.60 |
15:50:05 |
00058237937TRLO0 |
XLON |
| 503 |
384.60 |
15:50:05 |
00058237936TRLO0 |
XLON |
| 784 |
384.60 |
15:50:05 |
00058237935TRLO0 |
XLON |
| 1860 |
384.60 |
15:50:05 |
00058237934TRLO0 |
XLON |
| 292 |
384.00 |
15:50:10 |
00058237943TRLO0 |
BATE |
| 115 |
384.00 |
15:50:10 |
00058237942TRLO0 |
BATE |
| 1364 |
384.60 |
15:57:21 |
00058238389TRLO0 |
XLON |
| 824 |
384.60 |
15:57:46 |
00058238420TRLO0 |
XLON |
| 168 |
384.60 |
15:57:46 |
00058238419TRLO0 |
XLON |
| 973 |
384.60 |
16:00:36 |
00058238591TRLO0 |
XLON |
| 400 |
384.40 |
16:01:51 |
00058238704TRLO0 |
XLON |
| 180 |
384.60 |
16:03:51 |
00058238810TRLO0 |
XLON |
| 172 |
384.60 |
16:03:51 |
00058238809TRLO0 |
XLON |
| 748 |
384.60 |
16:03:51 |
00058238808TRLO0 |
XLON |
| 973 |
384.40 |
16:04:51 |
00058238876TRLO0 |
XLON |
| 314 |
384.40 |
16:06:56 |
00058239007TRLO0 |
XLON |
| 613 |
384.40 |
16:06:56 |
00058239006TRLO0 |
XLON |
| 965 |
384.20 |
16:07:54 |
00058239112TRLO0 |
XLON |
| 829 |
384.20 |
16:07:54 |
00058239111TRLO0 |
XLON |
| 697 |
384.00 |
16:08:06 |
00058239178TRLO0 |
BATE |
| 788 |
384.00 |
16:08:06 |
00058239177TRLO0 |
BATE |
| 750 |
384.00 |
16:08:06 |
00058239176TRLO0 |
BATE |
| 679 |
384.00 |
16:08:06 |
00058239175TRLO0 |
BATE |
| 792 |
384.00 |
16:08:06 |
00058239174TRLO0 |
BATE |
| 706 |
384.00 |
16:08:06 |
00058239173TRLO0 |
BATE |
| 829 |
384.00 |
16:08:06 |
00058239172TRLO0 |
BATE |
| 769 |
384.00 |
16:08:06 |
00058239171TRLO0 |
BATE |
| 733 |
384.00 |
16:08:06 |
00058239170TRLO0 |
BATE |
| 62 |
384.00 |
16:08:06 |
00058239169TRLO0 |
BATE |
| 621 |
384.00 |
16:08:06 |
00058239168TRLO0 |
BATE |
| 750 |
384.00 |
16:08:06 |
00058239167TRLO0 |
CHIX |
| 830 |
384.00 |
16:08:06 |
00058239166TRLO0 |
BATE |
| 780 |
384.00 |
16:08:06 |
00058239165TRLO0 |
BATE |
| 697 |
384.00 |
16:08:06 |
00058239164TRLO0 |
CHIX |
| 825 |
384.00 |
16:08:06 |
00058239163TRLO0 |
BATE |
| 821 |
384.00 |
16:08:06 |
00058239162TRLO0 |
CHIX |
| 837 |
384.00 |
16:08:06 |
00058239161TRLO0 |
CHIX |
| 820 |
384.00 |
16:08:06 |
00058239160TRLO0 |
CHIX |
| 721 |
384.00 |
16:08:06 |
00058239159TRLO0 |
CHIX |
| 784 |
384.00 |
16:08:06 |
00058239158TRLO0 |
CHIX |
| 831 |
384.00 |
16:08:06 |
00058239157TRLO0 |
BATE |
| 683 |
384.00 |
16:08:06 |
00058239156TRLO0 |
CHIX |
| 688 |
384.00 |
16:08:06 |
00058239155TRLO0 |
BATE |
| 781 |
384.00 |
16:08:06 |
00058239154TRLO0 |
CHIX |
| 743 |
384.00 |
16:08:06 |
00058239153TRLO0 |
BATE |
| 813 |
384.00 |
16:08:06 |
00058239152TRLO0 |
CHIX |
| 832 |
384.00 |
16:08:06 |
00058239151TRLO0 |
BATE |
| 678 |
384.00 |
16:08:06 |
00058239150TRLO0 |
BATE |
| 796 |
384.00 |
16:08:06 |
00058239149TRLO0 |
CHIX |
| 784 |
384.00 |
16:08:06 |
00058239148TRLO0 |
BATE |
| 369 |
384.00 |
16:08:06 |
00058239147TRLO0 |
CHIX |
| 263 |
384.00 |
16:08:06 |
00058239146TRLO0 |
BATE |
| 385 |
384.40 |
16:11:37 |
00058239370TRLO0 |
XLON |
| 179 |
384.40 |
16:12:02 |
00058239389TRLO0 |
XLON |
| 300 |
384.40 |
16:12:02 |
00058239388TRLO0 |
XLON |
| 476 |
384.40 |
16:12:02 |
00058239387TRLO0 |
XLON |
| 400 |
384.40 |
16:12:14 |
00058239421TRLO0 |
XLON |
| 556 |
384.40 |
16:14:14 |
00058239569TRLO0 |
XLON |
| 1022 |
384.40 |
16:15:14 |
00058239644TRLO0 |
XLON |
| 471 |
384.40 |
16:16:14 |
00058239716TRLO0 |
XLON |
| 381 |
384.40 |
16:16:14 |
00058239715TRLO0 |
XLON |
| 651 |
384.40 |
16:17:15 |
00058239805TRLO0 |
XLON |
| 216 |
384.40 |
16:17:16 |
00058239806TRLO0 |
XLON |
| 17 |
384.40 |
16:18:16 |
00058239855TRLO0 |
XLON |
| 98 |
384.40 |
16:18:16 |
00058239854TRLO0 |
XLON |
| 300 |
384.40 |
16:18:16 |
00058239853TRLO0 |
XLON |
| 499 |
384.40 |
16:18:16 |
00058239852TRLO0 |
XLON |
| 400 |
384.40 |
16:20:07 |
00058239988TRLO0 |
XLON |
| 501 |
384.40 |
16:20:08 |
00058239989TRLO0 |
XLON |
| 169 |
384.40 |
16:21:08 |
00058240053TRLO0 |
XLON |
| 112 |
384.40 |
16:24:49 |
00058240385TRLO0 |
XLON |
| 300 |
384.40 |
16:24:49 |
00058240384TRLO0 |
XLON |
| 300 |
384.40 |
16:24:49 |
00058240383TRLO0 |
XLON |
| 264 |
384.40 |
16:24:49 |
00058240382TRLO0 |
XLON |
| 387 |
384.40 |
16:24:49 |
00058240381TRLO0 |
XLON |
| 579 |
384.40 |
16:24:49 |
00058240380TRLO0 |
XLON |
| 647 |
384.40 |
16:24:49 |
00058240379TRLO0 |
XLON |
| 273 |
384.40 |
16:24:49 |
00058240378TRLO0 |
XLON |
| 206 |
384.40 |
16:24:49 |
00058240377TRLO0 |
XLON |
| 300 |
384.40 |
16:24:49 |
00058240376TRLO0 |
XLON |
| 300 |
384.40 |
16:24:49 |
00058240375TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.