LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 26 April 2022 it purchased the following number of its ordinary shares for cancellation:
| Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
| Number of shares purchased |
: |
235,000 |
| Average purchase price paid |
: |
350.6593 pence per share |
| Highest purchase price paid |
: |
352.00 pence per share |
| Lowest purchase price paid |
: |
348.00 pence per share |
Following the above transaction, the Company has 442,500,147 ordinary shares in issue. Therefore the total number of voting rights in the Company is 442,500,147 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
| Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
| London Stock Exchange |
350.9020 |
165,000 |
348.00 |
352.00 |
| Chi-X (CXE) |
350.1002 |
20,000 |
348.00 |
351.00 |
| BATS (BXE) |
350.0818 |
50,000 |
348.00 |
351.00 |
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
| 1408 |
350.20 |
08:16:01 |
00058473460TRLO0 |
XLON |
| 1101 |
349.80 |
08:16:14 |
00058473487TRLO0 |
XLON |
| 999 |
351.60 |
08:25:51 |
00058474012TRLO0 |
XLON |
| 1163 |
351.40 |
08:30:00 |
00058474168TRLO0 |
XLON |
| 40000 |
351.40 |
08:37:50 |
00058474607TRLO0 |
XLON |
| 1016 |
351.80 |
08:51:13 |
00058475344TRLO0 |
XLON |
| 1069 |
351.80 |
08:51:13 |
00058475345TRLO0 |
XLON |
| 143 |
351.60 |
09:00:11 |
00058476085TRLO0 |
XLON |
| 210 |
351.60 |
09:15:51 |
00058477053TRLO0 |
XLON |
| 469 |
351.60 |
09:15:51 |
00058477054TRLO0 |
XLON |
| 182 |
351.60 |
09:15:51 |
00058477055TRLO0 |
XLON |
| 81 |
351.60 |
09:15:51 |
00058477056TRLO0 |
XLON |
| 936 |
351.60 |
09:15:51 |
00058477057TRLO0 |
XLON |
| 529 |
351.60 |
09:15:51 |
00058477058TRLO0 |
XLON |
| 40 |
351.60 |
09:15:51 |
00058477059TRLO0 |
XLON |
| 400 |
351.80 |
09:15:51 |
00058477060TRLO0 |
XLON |
| 501 |
351.80 |
09:15:51 |
00058477061TRLO0 |
XLON |
| 937 |
351.20 |
09:15:51 |
00058477062TRLO0 |
XLON |
| 71 |
351.20 |
09:17:25 |
00058477152TRLO0 |
XLON |
| 29 |
351.20 |
09:17:25 |
00058477153TRLO0 |
XLON |
| 435 |
351.60 |
09:31:45 |
00058477762TRLO0 |
XLON |
| 686 |
351.60 |
09:31:45 |
00058477763TRLO0 |
XLON |
| 311 |
351.80 |
09:42:03 |
00058478114TRLO0 |
XLON |
| 281 |
351.80 |
09:42:03 |
00058478115TRLO0 |
XLON |
| 427 |
351.80 |
09:42:03 |
00058478116TRLO0 |
XLON |
| 295 |
351.60 |
09:46:08 |
00058478350TRLO0 |
XLON |
| 801 |
351.60 |
09:46:08 |
00058478351TRLO0 |
XLON |
| 1089 |
350.60 |
09:58:27 |
00058478817TRLO0 |
XLON |
| 180 |
350.60 |
10:09:16 |
00058479276TRLO0 |
XLON |
| 295 |
350.60 |
10:09:16 |
00058479277TRLO0 |
XLON |
| 689 |
350.60 |
10:09:16 |
00058479278TRLO0 |
XLON |
| 983 |
350.20 |
10:09:57 |
00058479317TRLO0 |
XLON |
| 1063 |
350.00 |
10:10:13 |
00058479332TRLO0 |
XLON |
| 400 |
350.80 |
10:18:48 |
00058479751TRLO0 |
XLON |
| 786 |
350.80 |
10:18:48 |
00058479752TRLO0 |
XLON |
| 14 |
350.80 |
10:18:48 |
00058479753TRLO0 |
XLON |
| 400 |
350.80 |
10:18:48 |
00058479754TRLO0 |
XLON |
| 613 |
350.80 |
10:18:48 |
00058479755TRLO0 |
XLON |
| 400 |
351.40 |
10:46:10 |
00058480950TRLO0 |
XLON |
| 979 |
351.20 |
10:47:12 |
00058480972TRLO0 |
XLON |
| 34 |
351.20 |
10:47:12 |
00058480973TRLO0 |
XLON |
| 994 |
351.20 |
10:47:12 |
00058480974TRLO0 |
XLON |
| 1164 |
351.00 |
10:54:22 |
00058481142TRLO0 |
XLON |
| 1060 |
350.40 |
10:54:24 |
00058481144TRLO0 |
XLON |
| 1142 |
351.00 |
11:25:45 |
00058482235TRLO0 |
XLON |
| 221 |
351.80 |
11:44:55 |
00058483080TRLO0 |
XLON |
| 400 |
351.80 |
11:49:01 |
00058483319TRLO0 |
XLON |
| 436 |
351.80 |
11:50:40 |
00058483387TRLO0 |
XLON |
| 734 |
351.80 |
11:50:40 |
00058483388TRLO0 |
XLON |
| 566 |
351.60 |
11:53:50 |
00058483484TRLO0 |
XLON |
| 400 |
351.80 |
11:53:50 |
00058483485TRLO0 |
XLON |
| 108 |
351.80 |
11:53:50 |
00058483486TRLO0 |
XLON |
| 214 |
351.80 |
11:53:50 |
00058483487TRLO0 |
XLON |
| 400 |
351.80 |
12:00:03 |
00058483657TRLO0 |
XLON |
| 1109 |
351.60 |
12:02:10 |
00058483774TRLO0 |
XLON |
| 141 |
351.40 |
12:03:17 |
00058483818TRLO0 |
XLON |
| 1006 |
351.40 |
12:03:17 |
00058483819TRLO0 |
XLON |
| 120 |
351.40 |
12:03:17 |
00058483820TRLO0 |
XLON |
| 858 |
351.40 |
12:03:17 |
00058483821TRLO0 |
XLON |
| 1046 |
351.60 |
12:17:54 |
00058484388TRLO0 |
XLON |
| 327 |
351.80 |
12:25:41 |
00058484730TRLO0 |
XLON |
| 400 |
351.80 |
12:25:41 |
00058484731TRLO0 |
XLON |
| 442 |
351.80 |
12:25:41 |
00058484732TRLO0 |
XLON |
| 1091 |
352.00 |
12:34:10 |
00058485062TRLO0 |
XLON |
| 800 |
351.80 |
12:38:27 |
00058485290TRLO0 |
XLON |
| 287 |
351.80 |
12:38:27 |
00058485291TRLO0 |
XLON |
| 194 |
352.00 |
12:50:20 |
00058485869TRLO0 |
XLON |
| 623 |
352.00 |
12:56:16 |
00058486080TRLO0 |
XLON |
| 522 |
352.00 |
12:56:27 |
00058486084TRLO0 |
XLON |
| 400 |
352.00 |
12:56:56 |
00058486106TRLO0 |
XLON |
| 1164 |
352.00 |
13:06:14 |
00058486433TRLO0 |
XLON |
| 1102 |
352.00 |
13:07:14 |
00058486480TRLO0 |
XLON |
| 1141 |
352.00 |
13:07:14 |
00058486481TRLO0 |
XLON |
| 452 |
352.00 |
13:13:55 |
00058487008TRLO0 |
XLON |
| 400 |
352.00 |
13:13:55 |
00058487009TRLO0 |
XLON |
| 263 |
352.00 |
13:13:55 |
00058487010TRLO0 |
XLON |
| 37 |
352.00 |
13:13:55 |
00058487011TRLO0 |
XLON |
| 251 |
352.00 |
13:16:03 |
00058487197TRLO0 |
XLON |
| 372 |
352.00 |
13:16:03 |
00058487198TRLO0 |
XLON |
| 400 |
352.00 |
13:16:03 |
00058487199TRLO0 |
XLON |
| 400 |
352.00 |
13:16:03 |
00058487200TRLO0 |
XLON |
| 400 |
352.00 |
13:16:03 |
00058487201TRLO0 |
XLON |
| 400 |
352.00 |
13:16:03 |
00058487202TRLO0 |
XLON |
| 400 |
352.00 |
13:16:03 |
00058487203TRLO0 |
XLON |
| 560 |
351.80 |
13:16:06 |
00058487205TRLO0 |
XLON |
| 639 |
351.80 |
13:16:06 |
00058487206TRLO0 |
XLON |
| 1018 |
351.60 |
13:16:20 |
00058487244TRLO0 |
XLON |
| 400 |
352.00 |
13:25:43 |
00058488224TRLO0 |
XLON |
| 270 |
352.00 |
13:25:43 |
00058488225TRLO0 |
XLON |
| 360 |
352.00 |
13:25:43 |
00058488226TRLO0 |
XLON |
| 400 |
352.00 |
13:26:18 |
00058488281TRLO0 |
XLON |
| 10 |
352.00 |
13:30:29 |
00058488515TRLO0 |
XLON |
| 695 |
352.00 |
13:30:44 |
00058488524TRLO0 |
XLON |
| 169 |
352.00 |
13:30:44 |
00058488525TRLO0 |
XLON |
| 123 |
352.00 |
13:30:44 |
00058488526TRLO0 |
XLON |
| 997 |
351.80 |
13:37:47 |
00058488958TRLO0 |
XLON |
| 537 |
351.80 |
13:37:47 |
00058488959TRLO0 |
XLON |
| 575 |
351.80 |
13:37:47 |
00058488960TRLO0 |
XLON |
| 636 |
351.80 |
13:37:47 |
00058488961TRLO0 |
XLON |
| 422 |
351.80 |
13:37:47 |
00058488962TRLO0 |
XLON |
| 1011 |
351.40 |
13:41:28 |
00058489213TRLO0 |
XLON |
| 1021 |
351.20 |
13:41:33 |
00058489226TRLO0 |
XLON |
| 35 |
351.20 |
13:52:52 |
00058489893TRLO0 |
XLON |
| 240 |
351.20 |
13:56:15 |
00058490099TRLO0 |
XLON |
| 318 |
351.20 |
13:56:15 |
00058490100TRLO0 |
XLON |
| 450 |
351.20 |
13:56:15 |
00058490101TRLO0 |
XLON |
| 996 |
351.20 |
13:56:15 |
00058490102TRLO0 |
XLON |
| 44 |
351.00 |
13:56:44 |
00058490135TRLO0 |
XLON |
| 842 |
351.00 |
13:56:52 |
00058490150TRLO0 |
XLON |
| 1220 |
351.00 |
13:58:46 |
00058490310TRLO0 |
BATE |
| 123 |
351.00 |
13:58:46 |
00058490311TRLO0 |
XLON |
| 1116 |
351.00 |
13:58:46 |
00058490312TRLO0 |
XLON |
| 748 |
351.00 |
14:04:48 |
00058490726TRLO0 |
CHIX |
| 376 |
351.00 |
14:04:48 |
00058490727TRLO0 |
CHIX |
| 433 |
351.00 |
14:04:49 |
00058490732TRLO0 |
XLON |
| 352 |
351.00 |
14:06:02 |
00058490802TRLO0 |
CHIX |
| 500 |
351.00 |
14:06:02 |
00058490803TRLO0 |
XLON |
| 107 |
351.00 |
14:06:47 |
00058490831TRLO0 |
XLON |
| 943 |
351.00 |
14:06:47 |
00058490832TRLO0 |
XLON |
| 385 |
351.00 |
14:08:43 |
00058490965TRLO0 |
CHIX |
| 77 |
351.00 |
14:08:43 |
00058490966TRLO0 |
XLON |
| 304 |
351.00 |
14:08:43 |
00058490967TRLO0 |
CHIX |
| 816 |
351.00 |
14:08:43 |
00058490968TRLO0 |
BATE |
| 1444 |
351.00 |
14:08:43 |
00058490969TRLO0 |
XLON |
| 738 |
351.00 |
14:10:38 |
00058491100TRLO0 |
BATE |
| 831 |
351.00 |
14:12:40 |
00058491235TRLO0 |
BATE |
| 1108 |
351.00 |
14:14:56 |
00058491341TRLO0 |
XLON |
| 843 |
351.00 |
14:15:09 |
00058491352TRLO0 |
BATE |
| 724 |
351.00 |
14:15:09 |
00058491353TRLO0 |
BATE |
| 1048 |
351.00 |
14:15:09 |
00058491354TRLO0 |
XLON |
| 854 |
350.80 |
14:15:09 |
00058491355TRLO0 |
BATE |
| 1083 |
350.80 |
14:15:09 |
00058491356TRLO0 |
XLON |
| 823 |
350.60 |
14:16:20 |
00058491441TRLO0 |
CHIX |
| 1144 |
350.80 |
14:16:20 |
00058491442TRLO0 |
XLON |
| 781 |
350.40 |
14:16:32 |
00058491461TRLO0 |
XLON |
| 523 |
350.40 |
14:16:32 |
00058491462TRLO0 |
XLON |
| 728 |
350.20 |
14:16:35 |
00058491465TRLO0 |
BATE |
| 400 |
350.00 |
14:23:00 |
00058491873TRLO0 |
BATE |
| 370 |
350.00 |
14:23:00 |
00058491874TRLO0 |
BATE |
| 819 |
350.00 |
14:23:00 |
00058491875TRLO0 |
CHIX |
| 400 |
350.00 |
14:23:00 |
00058491876TRLO0 |
XLON |
| 796 |
350.00 |
14:23:00 |
00058491877TRLO0 |
XLON |
| 1028 |
350.00 |
14:23:00 |
00058491878TRLO0 |
XLON |
| 400 |
349.80 |
14:23:02 |
00058491885TRLO0 |
XLON |
| 186 |
350.20 |
14:27:50 |
00058492115TRLO0 |
XLON |
| 670 |
350.20 |
14:27:50 |
00058492116TRLO0 |
XLON |
| 253 |
350.20 |
14:27:50 |
00058492117TRLO0 |
XLON |
| 149 |
350.60 |
14:31:34 |
00058492475TRLO0 |
XLON |
| 56 |
350.60 |
14:31:34 |
00058492476TRLO0 |
XLON |
| 564 |
351.00 |
14:32:56 |
00058492585TRLO0 |
BATE |
| 264 |
351.00 |
14:33:03 |
00058492602TRLO0 |
BATE |
| 400 |
351.00 |
14:33:03 |
00058492603TRLO0 |
BATE |
| 494 |
351.00 |
14:33:03 |
00058492604TRLO0 |
BATE |
| 400 |
351.00 |
14:33:32 |
00058492678TRLO0 |
XLON |
| 800 |
351.00 |
14:33:32 |
00058492679TRLO0 |
XLON |
| 2 |
351.00 |
14:33:32 |
00058492680TRLO0 |
XLON |
| 804 |
351.00 |
14:34:47 |
00058492775TRLO0 |
XLON |
| 307 |
351.00 |
14:34:47 |
00058492776TRLO0 |
XLON |
| 758 |
351.00 |
14:35:26 |
00058492831TRLO0 |
BATE |
| 618 |
351.00 |
14:36:26 |
00058492912TRLO0 |
BATE |
| 144 |
351.00 |
14:36:26 |
00058492913TRLO0 |
BATE |
| 16 |
351.00 |
14:36:26 |
00058492914TRLO0 |
BATE |
| 696 |
351.00 |
14:36:47 |
00058492952TRLO0 |
XLON |
| 202 |
351.00 |
14:36:47 |
00058492953TRLO0 |
XLON |
| 113 |
351.00 |
14:36:47 |
00058492954TRLO0 |
XLON |
| 89 |
350.80 |
14:38:24 |
00058493120TRLO0 |
BATE |
| 7 |
350.80 |
14:39:59 |
00058493292TRLO0 |
BATE |
| 662 |
350.80 |
14:39:59 |
00058493293TRLO0 |
BATE |
| 779 |
350.80 |
14:39:59 |
00058493294TRLO0 |
BATE |
| 709 |
350.80 |
14:39:59 |
00058493295TRLO0 |
BATE |
| 1011 |
350.80 |
14:39:59 |
00058493296TRLO0 |
XLON |
| 1004 |
350.80 |
14:39:59 |
00058493297TRLO0 |
XLON |
| 66 |
350.80 |
14:39:59 |
00058493298TRLO0 |
BATE |
| 172 |
350.80 |
14:39:59 |
00058493299TRLO0 |
XLON |
| 709 |
350.80 |
14:39:59 |
00058493300TRLO0 |
BATE |
| 197 |
350.60 |
14:39:59 |
00058493301TRLO0 |
CHIX |
| 27 |
350.60 |
14:39:59 |
00058493302TRLO0 |
CHIX |
| 10 |
350.60 |
14:39:59 |
00058493303TRLO0 |
CHIX |
| 8 |
350.80 |
14:43:27 |
00058493807TRLO0 |
CHIX |
| 52 |
350.80 |
14:43:27 |
00058493808TRLO0 |
BATE |
| 63 |
350.80 |
14:43:27 |
00058493809TRLO0 |
CHIX |
| 72 |
351.00 |
14:43:27 |
00058493810TRLO0 |
CHIX |
| 400 |
351.00 |
14:43:27 |
00058493811TRLO0 |
CHIX |
| 331 |
351.00 |
14:43:27 |
00058493812TRLO0 |
CHIX |
| 400 |
351.00 |
14:43:27 |
00058493813TRLO0 |
XLON |
| 63 |
351.00 |
14:43:27 |
00058493814TRLO0 |
CHIX |
| 400 |
351.00 |
14:44:57 |
00058493958TRLO0 |
XLON |
| 128 |
351.00 |
14:44:57 |
00058493959TRLO0 |
XLON |
| 400 |
351.00 |
14:44:57 |
00058493960TRLO0 |
XLON |
| 173 |
351.00 |
14:44:57 |
00058493961TRLO0 |
XLON |
| 763 |
350.80 |
14:45:02 |
00058493969TRLO0 |
BATE |
| 825 |
350.80 |
14:45:02 |
00058493970TRLO0 |
BATE |
| 984 |
350.80 |
14:45:02 |
00058493971TRLO0 |
XLON |
| 1059 |
350.80 |
14:45:02 |
00058493972TRLO0 |
XLON |
| 652 |
350.80 |
14:45:02 |
00058493973TRLO0 |
CHIX |
| 831 |
350.80 |
14:45:02 |
00058493974TRLO0 |
CHIX |
| 791 |
350.60 |
14:45:02 |
00058493975TRLO0 |
BATE |
| 769 |
350.40 |
14:45:29 |
00058494106TRLO0 |
CHIX |
| 87 |
350.60 |
14:45:30 |
00058494110TRLO0 |
XLON |
| 105 |
350.60 |
14:45:30 |
00058494111TRLO0 |
XLON |
| 321 |
351.00 |
14:52:04 |
00058494611TRLO0 |
XLON |
| 658 |
351.00 |
14:52:04 |
00058494612TRLO0 |
XLON |
| 167 |
350.80 |
14:53:30 |
00058494679TRLO0 |
BATE |
| 60 |
350.80 |
14:53:30 |
00058494680TRLO0 |
BATE |
| 575 |
350.80 |
14:53:30 |
00058494681TRLO0 |
BATE |
| 829 |
350.80 |
14:53:30 |
00058494682TRLO0 |
BATE |
| 740 |
350.80 |
14:53:30 |
00058494683TRLO0 |
XLON |
| 239 |
350.80 |
14:53:30 |
00058494684TRLO0 |
XLON |
| 457 |
350.80 |
14:53:30 |
00058494685TRLO0 |
XLON |
| 571 |
350.80 |
14:53:30 |
00058494686TRLO0 |
XLON |
| 80 |
350.80 |
14:53:30 |
00058494687TRLO0 |
CHIX |
| 696 |
350.80 |
14:53:30 |
00058494688TRLO0 |
CHIX |
| 400 |
350.80 |
14:53:30 |
00058494689TRLO0 |
BATE |
| 89 |
350.80 |
14:53:30 |
00058494690TRLO0 |
BATE |
| 290 |
350.80 |
14:53:30 |
00058494691TRLO0 |
BATE |
| 1068 |
350.80 |
14:53:30 |
00058494694TRLO0 |
XLON |
| 37 |
350.40 |
14:56:49 |
00058494988TRLO0 |
CHIX |
| 400 |
350.60 |
14:58:30 |
00058495157TRLO0 |
XLON |
| 680 |
350.40 |
14:58:43 |
00058495177TRLO0 |
CHIX |
| 1033 |
350.40 |
14:58:43 |
00058495178TRLO0 |
XLON |
| 1037 |
350.40 |
14:58:43 |
00058495179TRLO0 |
XLON |
| 400 |
350.20 |
15:01:32 |
00058495530TRLO0 |
BATE |
| 310 |
350.20 |
15:01:32 |
00058495531TRLO0 |
BATE |
| 774 |
350.20 |
15:01:32 |
00058495532TRLO0 |
BATE |
| 1029 |
350.20 |
15:01:32 |
00058495533TRLO0 |
XLON |
| 400 |
350.00 |
15:01:32 |
00058495534TRLO0 |
CHIX |
| 1077 |
349.80 |
15:03:07 |
00058495730TRLO0 |
XLON |
| 400 |
350.20 |
15:05:46 |
00058496069TRLO0 |
BATE |
| 364 |
350.20 |
15:05:46 |
00058496070TRLO0 |
BATE |
| 400 |
350.40 |
15:08:00 |
00058496331TRLO0 |
BATE |
| 505 |
350.40 |
15:08:00 |
00058496332TRLO0 |
BATE |
| 21 |
350.40 |
15:08:00 |
00058496333TRLO0 |
BATE |
| 400 |
350.40 |
15:08:00 |
00058496334TRLO0 |
XLON |
| 136 |
350.40 |
15:08:00 |
00058496336TRLO0 |
XLON |
| 174 |
350.40 |
15:09:10 |
00058496428TRLO0 |
XLON |
| 59 |
350.40 |
15:10:00 |
00058496480TRLO0 |
BATE |
| 20 |
350.40 |
15:10:00 |
00058496481TRLO0 |
BATE |
| 33 |
350.40 |
15:10:21 |
00058496531TRLO0 |
BATE |
| 18 |
350.40 |
15:10:21 |
00058496532TRLO0 |
BATE |
| 662 |
350.40 |
15:10:21 |
00058496534TRLO0 |
BATE |
| 400 |
350.40 |
15:10:21 |
00058496535TRLO0 |
XLON |
| 141 |
350.40 |
15:10:21 |
00058496537TRLO0 |
XLON |
| 141 |
350.40 |
15:10:21 |
00058496542TRLO0 |
XLON |
| 73 |
350.40 |
15:12:21 |
00058496729TRLO0 |
XLON |
| 105 |
350.40 |
15:12:21 |
00058496730TRLO0 |
XLON |
| 73 |
350.40 |
15:12:45 |
00058496771TRLO0 |
XLON |
| 16 |
350.40 |
15:12:48 |
00058496775TRLO0 |
BATE |
| 124 |
350.40 |
15:12:48 |
00058496776TRLO0 |
BATE |
| 31 |
350.40 |
15:12:57 |
00058496826TRLO0 |
BATE |
| 619 |
350.40 |
15:12:57 |
00058496827TRLO0 |
BATE |
| 837 |
350.40 |
15:15:51 |
00058497092TRLO0 |
CHIX |
| 805 |
350.40 |
15:15:51 |
00058497093TRLO0 |
CHIX |
| 520 |
350.40 |
15:15:51 |
00058497094TRLO0 |
BATE |
| 43 |
350.40 |
15:15:51 |
00058497095TRLO0 |
XLON |
| 400 |
350.40 |
15:15:51 |
00058497096TRLO0 |
XLON |
| 33 |
350.40 |
15:15:51 |
00058497097TRLO0 |
XLON |
| 161 |
350.40 |
15:15:51 |
00058497098TRLO0 |
XLON |
| 401 |
350.40 |
15:15:51 |
00058497099TRLO0 |
XLON |
| 995 |
350.40 |
15:15:51 |
00058497100TRLO0 |
XLON |
| 785 |
350.40 |
15:18:25 |
00058497314TRLO0 |
XLON |
| 231 |
350.40 |
15:18:25 |
00058497316TRLO0 |
XLON |
| 276 |
350.40 |
15:18:25 |
00058497326TRLO0 |
BATE |
| 837 |
350.40 |
15:18:25 |
00058497327TRLO0 |
CHIX |
| 699 |
350.40 |
15:18:25 |
00058497331TRLO0 |
BATE |
| 328 |
350.40 |
15:18:25 |
00058497334TRLO0 |
BATE |
| 400 |
350.40 |
15:18:25 |
00058497335TRLO0 |
BATE |
| 8 |
350.40 |
15:18:25 |
00058497339TRLO0 |
BATE |
| 94 |
350.40 |
15:18:25 |
00058497340TRLO0 |
BATE |
| 400 |
350.40 |
15:18:25 |
00058497351TRLO0 |
XLON |
| 58 |
350.40 |
15:18:25 |
00058497352TRLO0 |
XLON |
| 518 |
350.40 |
15:18:25 |
00058497353TRLO0 |
XLON |
| 752 |
350.40 |
15:18:25 |
00058497354TRLO0 |
BATE |
| 270 |
350.40 |
15:18:25 |
00058497355TRLO0 |
BATE |
| 30 |
350.40 |
15:18:25 |
00058497363TRLO0 |
BATE |
| 143 |
350.40 |
15:19:00 |
00058497450TRLO0 |
BATE |
| 100 |
350.40 |
15:21:11 |
00058497711TRLO0 |
XLON |
| 1099 |
350.40 |
15:21:11 |
00058497712TRLO0 |
XLON |
| 834 |
350.40 |
15:25:50 |
00058498276TRLO0 |
BATE |
| 329 |
350.40 |
15:27:50 |
00058498544TRLO0 |
BATE |
| 483 |
350.40 |
15:27:50 |
00058498545TRLO0 |
BATE |
| 774 |
350.20 |
15:28:09 |
00058498563TRLO0 |
CHIX |
| 1189 |
350.20 |
15:28:09 |
00058498564TRLO0 |
XLON |
| 100 |
350.20 |
15:28:11 |
00058498572TRLO0 |
BATE |
| 43 |
350.20 |
15:28:11 |
00058498573TRLO0 |
BATE |
| 29 |
350.20 |
15:28:15 |
00058498578TRLO0 |
BATE |
| 56 |
350.20 |
15:28:28 |
00058498596TRLO0 |
BATE |
| 38 |
350.20 |
15:28:32 |
00058498601TRLO0 |
BATE |
| 70 |
350.20 |
15:28:37 |
00058498612TRLO0 |
BATE |
| 102 |
350.60 |
15:32:48 |
00058499029TRLO0 |
BATE |
| 587 |
350.60 |
15:32:48 |
00058499030TRLO0 |
BATE |
| 1163 |
350.60 |
15:32:48 |
00058499031TRLO0 |
XLON |
| 400 |
350.80 |
15:32:48 |
00058499032TRLO0 |
XLON |
| 839 |
350.80 |
15:32:48 |
00058499033TRLO0 |
XLON |
| 839 |
350.60 |
15:35:36 |
00058499358TRLO0 |
CHIX |
| 676 |
350.60 |
15:35:36 |
00058499359TRLO0 |
BATE |
| 689 |
350.40 |
15:35:36 |
00058499360TRLO0 |
BATE |
| 751 |
350.40 |
15:35:36 |
00058499361TRLO0 |
BATE |
| 973 |
350.40 |
15:35:36 |
00058499362TRLO0 |
XLON |
| 816 |
350.40 |
15:37:36 |
00058499558TRLO0 |
CHIX |
| 841 |
350.40 |
15:37:36 |
00058499559TRLO0 |
BATE |
| 322 |
350.40 |
15:37:36 |
00058499560TRLO0 |
XLON |
| 400 |
350.40 |
15:37:36 |
00058499561TRLO0 |
BATE |
| 54 |
350.40 |
15:37:36 |
00058499562TRLO0 |
BATE |
| 337 |
350.40 |
15:37:36 |
00058499563TRLO0 |
XLON |
| 20 |
350.40 |
15:37:36 |
00058499564TRLO0 |
BATE |
| 272 |
350.40 |
15:37:56 |
00058499592TRLO0 |
BATE |
| 354 |
350.40 |
15:37:56 |
00058499593TRLO0 |
XLON |
| 181 |
350.40 |
15:37:56 |
00058499594TRLO0 |
XLON |
| 933 |
350.40 |
15:37:56 |
00058499595TRLO0 |
XLON |
| 727 |
350.00 |
15:40:08 |
00058500151TRLO0 |
BATE |
| 1125 |
350.00 |
15:40:08 |
00058500152TRLO0 |
XLON |
| 574 |
349.80 |
15:49:24 |
00058501617TRLO0 |
XLON |
| 597 |
349.80 |
15:49:24 |
00058501618TRLO0 |
XLON |
| 25 |
349.60 |
15:49:25 |
00058501620TRLO0 |
BATE |
| 18 |
349.60 |
15:49:25 |
00058501621TRLO0 |
CHIX |
| 767 |
349.60 |
15:49:25 |
00058501622TRLO0 |
BATE |
| 739 |
349.60 |
15:49:25 |
00058501623TRLO0 |
BATE |
| 696 |
349.60 |
15:49:25 |
00058501624TRLO0 |
CHIX |
| 802 |
349.60 |
15:49:25 |
00058501625TRLO0 |
BATE |
| 719 |
349.60 |
15:49:25 |
00058501626TRLO0 |
CHIX |
| 980 |
349.60 |
15:49:25 |
00058501627TRLO0 |
XLON |
| 28 |
349.40 |
15:51:25 |
00058501963TRLO0 |
BATE |
| 370 |
349.60 |
15:53:01 |
00058502120TRLO0 |
XLON |
| 220 |
349.60 |
15:53:01 |
00058502121TRLO0 |
XLON |
| 467 |
349.60 |
15:53:01 |
00058502122TRLO0 |
XLON |
| 198 |
349.60 |
15:53:07 |
00058502139TRLO0 |
BATE |
| 57 |
349.60 |
15:53:07 |
00058502140TRLO0 |
BATE |
| 394 |
349.60 |
15:53:09 |
00058502147TRLO0 |
BATE |
| 65 |
349.60 |
15:53:09 |
00058502148TRLO0 |
BATE |
| 45 |
349.40 |
15:53:09 |
00058502149TRLO0 |
XLON |
| 102 |
349.60 |
15:54:01 |
00058502272TRLO0 |
XLON |
| 60 |
349.80 |
15:55:33 |
00058502399TRLO0 |
BATE |
| 14 |
349.80 |
15:55:33 |
00058502400TRLO0 |
BATE |
| 137 |
349.80 |
15:55:33 |
00058502401TRLO0 |
BATE |
| 400 |
349.80 |
15:55:55 |
00058502420TRLO0 |
BATE |
| 124 |
349.80 |
15:55:55 |
00058502421TRLO0 |
BATE |
| 741 |
349.80 |
15:56:00 |
00058502430TRLO0 |
XLON |
| 261 |
349.80 |
15:56:00 |
00058502431TRLO0 |
XLON |
| 769 |
349.80 |
15:56:38 |
00058502494TRLO0 |
CHIX |
| 761 |
349.80 |
15:56:38 |
00058502495TRLO0 |
BATE |
| 142 |
349.80 |
15:56:38 |
00058502496TRLO0 |
XLON |
| 974 |
349.80 |
15:56:38 |
00058502497TRLO0 |
XLON |
| 47 |
349.80 |
15:59:26 |
00058502794TRLO0 |
XLON |
| 1016 |
349.80 |
15:59:26 |
00058502795TRLO0 |
XLON |
| 314 |
349.80 |
16:00:08 |
00058502885TRLO0 |
BATE |
| 430 |
349.80 |
16:00:29 |
00058502916TRLO0 |
BATE |
| 680 |
349.80 |
16:00:29 |
00058502917TRLO0 |
CHIX |
| 1052 |
349.80 |
16:00:29 |
00058502918TRLO0 |
BATE |
| 211 |
349.60 |
16:00:45 |
00058502948TRLO0 |
BATE |
| 21 |
349.60 |
16:00:45 |
00058502949TRLO0 |
BATE |
| 400 |
349.60 |
16:01:32 |
00058503122TRLO0 |
BATE |
| 45 |
349.60 |
16:01:32 |
00058503123TRLO0 |
BATE |
| 344 |
349.60 |
16:01:32 |
00058503124TRLO0 |
XLON |
| 699 |
349.60 |
16:01:32 |
00058503125TRLO0 |
XLON |
| 818 |
348.80 |
16:04:43 |
00058503836TRLO0 |
CHIX |
| 85 |
348.80 |
16:04:43 |
00058503837TRLO0 |
BATE |
| 116 |
348.80 |
16:04:43 |
00058503838TRLO0 |
XLON |
| 456 |
348.80 |
16:04:43 |
00058503839TRLO0 |
XLON |
| 550 |
348.80 |
16:04:43 |
00058503840TRLO0 |
XLON |
| 288 |
348.80 |
16:04:43 |
00058503841TRLO0 |
BATE |
| 426 |
348.80 |
16:04:43 |
00058503842TRLO0 |
BATE |
| 806 |
348.80 |
16:04:43 |
00058503843TRLO0 |
BATE |
| 685 |
348.40 |
16:06:30 |
00058504180TRLO0 |
BATE |
| 1043 |
348.40 |
16:06:30 |
00058504181TRLO0 |
XLON |
| 190 |
348.20 |
16:11:06 |
00058504651TRLO0 |
XLON |
| 833 |
348.20 |
16:11:06 |
00058504652TRLO0 |
BATE |
| 937 |
348.20 |
16:11:06 |
00058504653TRLO0 |
XLON |
| 719 |
348.20 |
16:11:06 |
00058504654TRLO0 |
BATE |
| 9 |
348.20 |
16:11:06 |
00058504655TRLO0 |
BATE |
| 717 |
348.00 |
16:11:50 |
00058504746TRLO0 |
BATE |
| 831 |
348.00 |
16:11:50 |
00058504747TRLO0 |
CHIX |
| 1111 |
348.00 |
16:11:50 |
00058504748TRLO0 |
XLON |
| 400 |
348.20 |
16:11:50 |
00058504749TRLO0 |
XLON |
| 55 |
348.20 |
16:11:50 |
00058504750TRLO0 |
XLON |
| 487 |
348.20 |
16:11:50 |
00058504751TRLO0 |
XLON |
| 95 |
348.20 |
16:15:26 |
00058505160TRLO0 |
CHIX |
| 51 |
348.20 |
16:15:26 |
00058505161TRLO0 |
CHIX |
| 29 |
348.20 |
16:16:53 |
00058505368TRLO0 |
CHIX |
| 68 |
348.20 |
16:16:53 |
00058505369TRLO0 |
CHIX |
| 817 |
348.20 |
16:16:53 |
00058505370TRLO0 |
BATE |
| 673 |
348.20 |
16:16:53 |
00058505371TRLO0 |
CHIX |
| 835 |
348.20 |
16:16:53 |
00058505372TRLO0 |
BATE |
| 24 |
348.20 |
16:16:53 |
00058505373TRLO0 |
XLON |
| 400 |
348.20 |
16:16:53 |
00058505374TRLO0 |
XLON |
| 221 |
348.20 |
16:16:53 |
00058505375TRLO0 |
XLON |
| 452 |
348.20 |
16:16:53 |
00058505376TRLO0 |
XLON |
| 1139 |
348.20 |
16:16:53 |
00058505377TRLO0 |
XLON |
| 1014 |
348.20 |
16:18:43 |
00058505506TRLO0 |
XLON |
| 602 |
348.20 |
16:19:10 |
00058505558TRLO0 |
BATE |
| 522 |
348.20 |
16:19:10 |
00058505559TRLO0 |
CHIX |
| 140 |
348.20 |
16:19:10 |
00058505560TRLO0 |
BATE |
| 109 |
348.20 |
16:21:42 |
00058505923TRLO0 |
BATE |
| 267 |
348.20 |
16:21:42 |
00058505924TRLO0 |
XLON |
| 400 |
348.20 |
16:21:42 |
00058505925TRLO0 |
XLON |
| 210 |
348.40 |
16:23:30 |
00058506052TRLO0 |
BATE |
| 566 |
348.40 |
16:23:30 |
00058506053TRLO0 |
BATE |
| 1088 |
348.40 |
16:23:30 |
00058506054TRLO0 |
BATE |
| 175 |
348.40 |
16:23:30 |
00058506055TRLO0 |
XLON |
| 245 |
348.40 |
16:23:30 |
00058506056TRLO0 |
XLON |
| 38 |
348.40 |
16:23:30 |
00058506057TRLO0 |
XLON |
| 400 |
348.40 |
16:23:30 |
00058506058TRLO0 |
XLON |
| 373 |
348.40 |
16:23:30 |
00058506059TRLO0 |
XLON |
| 400 |
348.40 |
16:23:30 |
00058506060TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.