LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 3 May 2022 it purchased the following number of its ordinary shares for cancellation:
| Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
| Number of shares purchased |
: |
190,000 |
| Average purchase price paid |
: |
341.2754 pence per share |
| Highest purchase price paid |
: |
338.80 pence per share |
| Lowest purchase price paid |
: |
345.80 pence per share |
Following the above transaction, the Company has 441,688,588 ordinary shares in issue. Therefore the total number of voting rights in the Company is 441,688,588 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
| Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
| London Stock Exchange |
341.3517 |
150,000 |
339.00 |
348.40 |
| Chi-X (CXE) |
341.1048 |
13,000 |
338.80 |
343.60 |
| BATS (BXE) |
340.9338 |
27,000 |
338.80 |
344.20 |
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
| 1517 |
347.60 |
08:14:56 |
00058612467TRLO0 |
XLON |
| 520 |
347.60 |
08:14:56 |
00058612468TRLO0 |
XLON |
| 800 |
347.20 |
08:15:50 |
00058612587TRLO0 |
XLON |
| 450 |
347.20 |
08:15:50 |
00058612586TRLO0 |
XLON |
| 355 |
348.40 |
08:24:07 |
00058613143TRLO0 |
XLON |
| 513 |
348.40 |
08:24:07 |
00058613144TRLO0 |
XLON |
| 150 |
348.40 |
08:24:07 |
00058613145TRLO0 |
XLON |
| 1167 |
348.00 |
08:24:14 |
00058613150TRLO0 |
XLON |
| 132 |
348.40 |
08:29:02 |
00058613389TRLO0 |
XLON |
| 755 |
348.40 |
08:29:02 |
00058613390TRLO0 |
XLON |
| 252 |
348.40 |
08:29:02 |
00058613391TRLO0 |
XLON |
| 1001 |
348.00 |
08:29:03 |
00058613392TRLO0 |
XLON |
| 1065 |
346.60 |
08:38:32 |
00058613910TRLO0 |
XLON |
| 1138 |
345.80 |
08:45:51 |
00058614319TRLO0 |
XLON |
| 713 |
344.60 |
08:53:52 |
00058614813TRLO0 |
XLON |
| 500 |
344.60 |
08:53:52 |
00058614812TRLO0 |
XLON |
| 1073 |
344.20 |
09:08:19 |
00058615572TRLO0 |
XLON |
| 749 |
344.20 |
09:19:55 |
00058616100TRLO0 |
XLON |
| 327 |
344.20 |
09:19:55 |
00058616099TRLO0 |
XLON |
| 1119 |
344.00 |
09:37:49 |
00058617145TRLO0 |
XLON |
| 382 |
343.80 |
09:43:19 |
00058617496TRLO0 |
XLON |
| 400 |
343.80 |
09:43:19 |
00058617495TRLO0 |
XLON |
| 251 |
343.80 |
09:43:19 |
00058617494TRLO0 |
XLON |
| 1212 |
344.20 |
10:03:27 |
00058618813TRLO0 |
XLON |
| 460 |
343.80 |
10:03:27 |
00058618815TRLO0 |
XLON |
| 599 |
343.80 |
10:03:27 |
00058618814TRLO0 |
XLON |
| 90 |
343.60 |
10:04:15 |
00058618879TRLO0 |
CHIX |
| 117 |
343.60 |
10:04:15 |
00058618878TRLO0 |
CHIX |
| 455 |
343.60 |
10:06:09 |
00058619015TRLO0 |
CHIX |
| 22 |
343.60 |
10:06:09 |
00058619014TRLO0 |
CHIX |
| 1063 |
343.60 |
10:06:09 |
00058619016TRLO0 |
XLON |
| 1025 |
343.60 |
10:06:09 |
00058619017TRLO0 |
XLON |
| 278 |
343.60 |
10:09:49 |
00058619208TRLO0 |
BATE |
| 500 |
343.60 |
10:09:49 |
00058619207TRLO0 |
BATE |
| 828 |
343.80 |
10:23:54 |
00058620233TRLO0 |
BATE |
| 1020 |
343.80 |
10:23:54 |
00058620234TRLO0 |
XLON |
| 708 |
343.40 |
10:30:11 |
00058620882TRLO0 |
BATE |
| 712 |
343.40 |
10:30:11 |
00058620884TRLO0 |
XLON |
| 454 |
343.40 |
10:30:11 |
00058620883TRLO0 |
XLON |
| 508 |
343.20 |
10:30:11 |
00058620886TRLO0 |
CHIX |
| 187 |
343.20 |
10:30:11 |
00058620885TRLO0 |
CHIX |
| 1084 |
342.60 |
10:32:23 |
00058621026TRLO0 |
XLON |
| 112 |
341.80 |
10:38:18 |
00058621296TRLO0 |
XLON |
| 500 |
341.80 |
10:38:18 |
00058621295TRLO0 |
XLON |
| 420 |
341.80 |
10:38:18 |
00058621294TRLO0 |
XLON |
| 224 |
341.80 |
10:43:28 |
00058621646TRLO0 |
BATE |
| 489 |
341.80 |
10:43:28 |
00058621645TRLO0 |
BATE |
| 722 |
341.80 |
10:43:28 |
00058621647TRLO0 |
XLON |
| 217 |
341.80 |
10:43:28 |
00058621648TRLO0 |
XLON |
| 83 |
341.80 |
10:43:28 |
00058621649TRLO0 |
XLON |
| 155 |
341.80 |
10:43:28 |
00058621650TRLO0 |
XLON |
| 348 |
341.80 |
10:44:07 |
00058621717TRLO0 |
XLON |
| 517 |
341.80 |
10:44:07 |
00058621719TRLO0 |
XLON |
| 178 |
341.80 |
10:44:07 |
00058621718TRLO0 |
XLON |
| 193 |
341.60 |
10:45:03 |
00058621764TRLO0 |
XLON |
| 500 |
341.60 |
10:45:03 |
00058621763TRLO0 |
XLON |
| 350 |
341.60 |
10:45:03 |
00058621762TRLO0 |
XLON |
| 642 |
342.20 |
11:10:44 |
00058623261TRLO0 |
XLON |
| 400 |
342.20 |
11:10:44 |
00058623260TRLO0 |
XLON |
| 255 |
342.40 |
11:10:44 |
00058623259TRLO0 |
XLON |
| 13 |
342.00 |
11:12:15 |
00058623349TRLO0 |
BATE |
| 249 |
342.00 |
11:12:15 |
00058623350TRLO0 |
BATE |
| 618 |
342.40 |
11:13:15 |
00058623380TRLO0 |
XLON |
| 500 |
342.40 |
11:13:15 |
00058623379TRLO0 |
XLON |
| 228 |
342.20 |
11:15:15 |
00058623449TRLO0 |
CHIX |
| 400 |
342.20 |
11:15:15 |
00058623447TRLO0 |
CHIX |
| 53 |
342.20 |
11:15:15 |
00058623446TRLO0 |
CHIX |
| 490 |
342.20 |
11:15:15 |
00058623450TRLO0 |
XLON |
| 587 |
342.20 |
11:15:15 |
00058623448TRLO0 |
XLON |
| 797 |
342.00 |
11:19:50 |
00058623647TRLO0 |
CHIX |
| 533 |
342.00 |
11:19:50 |
00058623646TRLO0 |
BATE |
| 252 |
342.00 |
11:19:50 |
00058623645TRLO0 |
BATE |
| 248 |
342.00 |
11:19:50 |
00058623644TRLO0 |
BATE |
| 316 |
342.00 |
11:19:50 |
00058623643TRLO0 |
BATE |
| 1182 |
341.80 |
11:19:50 |
00058623648TRLO0 |
XLON |
| 427 |
341.60 |
11:20:23 |
00058623695TRLO0 |
XLON |
| 741 |
341.60 |
11:20:23 |
00058623694TRLO0 |
XLON |
| 25 |
341.60 |
11:21:02 |
00058623759TRLO0 |
XLON |
| 42 |
341.20 |
11:35:27 |
00058624698TRLO0 |
XLON |
| 895 |
341.20 |
11:35:27 |
00058624700TRLO0 |
XLON |
| 78 |
341.20 |
11:35:27 |
00058624699TRLO0 |
XLON |
| 735 |
341.00 |
11:35:27 |
00058624701TRLO0 |
BATE |
| 642 |
341.00 |
11:35:27 |
00058624702TRLO0 |
XLON |
| 393 |
341.00 |
11:35:30 |
00058624703TRLO0 |
XLON |
| 1084 |
341.00 |
11:35:37 |
00058624708TRLO0 |
XLON |
| 211 |
341.00 |
11:35:37 |
00058624707TRLO0 |
XLON |
| 677 |
340.80 |
11:54:35 |
00058625650TRLO0 |
CHIX |
| 18 |
340.80 |
11:54:35 |
00058625648TRLO0 |
CHIX |
| 724 |
340.80 |
11:54:35 |
00058625651TRLO0 |
BATE |
| 20 |
340.80 |
11:54:35 |
00058625649TRLO0 |
BATE |
| 1028 |
340.80 |
11:54:35 |
00058625652TRLO0 |
XLON |
| 124 |
340.40 |
11:54:37 |
00058625658TRLO0 |
XLON |
| 822 |
340.40 |
11:54:37 |
00058625657TRLO0 |
BATE |
| 1044 |
340.40 |
11:54:37 |
00058625659TRLO0 |
XLON |
| 126 |
340.20 |
12:00:42 |
00058625931TRLO0 |
XLON |
| 430 |
340.20 |
12:00:42 |
00058625930TRLO0 |
XLON |
| 47 |
340.20 |
12:00:42 |
00058625929TRLO0 |
XLON |
| 744 |
340.20 |
12:18:52 |
00058626747TRLO0 |
CHIX |
| 716 |
340.20 |
12:18:52 |
00058626751TRLO0 |
XLON |
| 102 |
340.20 |
12:18:52 |
00058626750TRLO0 |
XLON |
| 334 |
340.20 |
12:18:52 |
00058626749TRLO0 |
XLON |
| 466 |
340.20 |
12:18:52 |
00058626748TRLO0 |
XLON |
| 195 |
339.80 |
12:18:52 |
00058626752TRLO0 |
BATE |
| 162 |
339.80 |
12:18:52 |
00058626754TRLO0 |
BATE |
| 666 |
339.80 |
12:18:52 |
00058626753TRLO0 |
BATE |
| 400 |
339.80 |
12:18:52 |
00058626755TRLO0 |
XLON |
| 431 |
339.20 |
12:25:10 |
00058627049TRLO0 |
BATE |
| 24 |
339.40 |
12:25:10 |
00058627048TRLO0 |
XLON |
| 1090 |
339.40 |
12:25:10 |
00058627047TRLO0 |
XLON |
| 259 |
339.20 |
12:25:10 |
00058627051TRLO0 |
BATE |
| 23 |
339.20 |
12:25:10 |
00058627050TRLO0 |
BATE |
| 81 |
339.40 |
12:25:10 |
00058627053TRLO0 |
BATE |
| 419 |
339.40 |
12:25:10 |
00058627052TRLO0 |
BATE |
| 263 |
339.40 |
12:25:10 |
00058627056TRLO0 |
XLON |
| 443 |
339.40 |
12:25:10 |
00058627055TRLO0 |
XLON |
| 400 |
339.40 |
12:25:10 |
00058627054TRLO0 |
XLON |
| 91 |
340.40 |
12:39:58 |
00058627778TRLO0 |
XLON |
| 1072 |
340.40 |
12:39:58 |
00058627777TRLO0 |
XLON |
| 928 |
340.40 |
12:39:58 |
00058627776TRLO0 |
XLON |
| 183 |
340.40 |
12:39:58 |
00058627775TRLO0 |
XLON |
| 149 |
340.60 |
12:39:58 |
00058627779TRLO0 |
XLON |
| 1190 |
340.00 |
12:41:59 |
00058627880TRLO0 |
XLON |
| 436 |
340.00 |
12:41:59 |
00058627879TRLO0 |
XLON |
| 194 |
339.80 |
12:46:13 |
00058628025TRLO0 |
XLON |
| 243 |
339.80 |
12:46:13 |
00058628024TRLO0 |
XLON |
| 252 |
339.80 |
12:46:13 |
00058628023TRLO0 |
CHIX |
| 228 |
339.80 |
12:46:13 |
00058628022TRLO0 |
CHIX |
| 768 |
339.80 |
12:46:13 |
00058628021TRLO0 |
BATE |
| 614 |
339.80 |
12:46:13 |
00058628026TRLO0 |
XLON |
| 104 |
339.80 |
12:50:04 |
00058628251TRLO0 |
CHIX |
| 201 |
339.80 |
12:50:04 |
00058628250TRLO0 |
CHIX |
| 400 |
339.80 |
12:50:04 |
00058628255TRLO0 |
XLON |
| 396 |
339.80 |
12:50:04 |
00058628254TRLO0 |
XLON |
| 91 |
339.80 |
12:50:04 |
00058628253TRLO0 |
XLON |
| 309 |
339.80 |
12:50:04 |
00058628252TRLO0 |
XLON |
| 436 |
339.80 |
12:54:54 |
00058628536TRLO0 |
XLON |
| 344 |
339.80 |
12:54:54 |
00058628535TRLO0 |
XLON |
| 170 |
339.80 |
12:54:55 |
00058628541TRLO0 |
XLON |
| 990 |
339.80 |
12:54:55 |
00058628540TRLO0 |
XLON |
| 210 |
339.80 |
12:54:55 |
00058628539TRLO0 |
XLON |
| 400 |
339.80 |
12:54:55 |
00058628538TRLO0 |
XLON |
| 284 |
340.20 |
13:09:24 |
00058629296TRLO0 |
XLON |
| 338 |
340.20 |
13:09:24 |
00058629299TRLO0 |
XLON |
| 104 |
340.20 |
13:09:24 |
00058629298TRLO0 |
XLON |
| 469 |
340.20 |
13:09:24 |
00058629297TRLO0 |
XLON |
| 20 |
340.00 |
13:16:09 |
00058629590TRLO0 |
XLON |
| 42 |
340.00 |
13:16:09 |
00058629589TRLO0 |
XLON |
| 987 |
340.20 |
13:16:09 |
00058629592TRLO0 |
XLON |
| 170 |
340.20 |
13:16:09 |
00058629591TRLO0 |
XLON |
| 400 |
340.00 |
13:16:11 |
00058629596TRLO0 |
XLON |
| 400 |
340.00 |
13:16:11 |
00058629595TRLO0 |
XLON |
| 189 |
340.00 |
13:16:11 |
00058629598TRLO0 |
XLON |
| 244 |
340.00 |
13:16:11 |
00058629597TRLO0 |
XLON |
| 269 |
340.20 |
13:19:55 |
00058629764TRLO0 |
XLON |
| 487 |
340.20 |
13:19:55 |
00058629763TRLO0 |
XLON |
| 118 |
340.20 |
13:19:55 |
00058629762TRLO0 |
XLON |
| 78 |
340.20 |
13:19:55 |
00058629761TRLO0 |
XLON |
| 148 |
340.20 |
13:19:55 |
00058629767TRLO0 |
XLON |
| 111 |
340.20 |
13:19:55 |
00058629766TRLO0 |
XLON |
| 214 |
340.20 |
13:19:55 |
00058629765TRLO0 |
XLON |
| 111 |
340.20 |
13:19:55 |
00058629769TRLO0 |
XLON |
| 214 |
340.20 |
13:19:55 |
00058629768TRLO0 |
XLON |
| 500 |
340.00 |
13:21:25 |
00058629852TRLO0 |
BATE |
| 404 |
340.00 |
13:21:25 |
00058629851TRLO0 |
BATE |
| 174 |
340.40 |
13:29:45 |
00058630255TRLO0 |
XLON |
| 74 |
340.40 |
13:29:45 |
00058630254TRLO0 |
XLON |
| 317 |
340.40 |
13:29:45 |
00058630253TRLO0 |
XLON |
| 174 |
340.40 |
13:29:45 |
00058630258TRLO0 |
XLON |
| 74 |
340.40 |
13:29:45 |
00058630257TRLO0 |
XLON |
| 317 |
340.40 |
13:29:45 |
00058630256TRLO0 |
XLON |
| 333 |
340.40 |
13:30:54 |
00058630305TRLO0 |
XLON |
| 188 |
340.40 |
13:30:54 |
00058630304TRLO0 |
XLON |
| 80 |
340.40 |
13:30:54 |
00058630303TRLO0 |
XLON |
| 341 |
340.40 |
13:30:54 |
00058630302TRLO0 |
XLON |
| 243 |
340.40 |
13:34:54 |
00058630483TRLO0 |
XLON |
| 104 |
340.40 |
13:34:54 |
00058630482TRLO0 |
XLON |
| 56 |
340.40 |
13:34:54 |
00058630481TRLO0 |
XLON |
| 213 |
340.40 |
13:34:54 |
00058630487TRLO0 |
XLON |
| 91 |
340.40 |
13:34:54 |
00058630486TRLO0 |
XLON |
| 76 |
340.40 |
13:34:54 |
00058630485TRLO0 |
XLON |
| 412 |
340.40 |
13:34:54 |
00058630484TRLO0 |
XLON |
| 197 |
340.40 |
13:39:48 |
00058630676TRLO0 |
XLON |
| 70 |
340.40 |
13:39:48 |
00058630675TRLO0 |
XLON |
| 378 |
340.40 |
13:39:48 |
00058630674TRLO0 |
XLON |
| 184 |
340.40 |
13:39:48 |
00058630679TRLO0 |
XLON |
| 66 |
340.40 |
13:39:48 |
00058630678TRLO0 |
XLON |
| 356 |
340.40 |
13:39:48 |
00058630677TRLO0 |
XLON |
| 803 |
340.40 |
13:44:07 |
00058630806TRLO0 |
BATE |
| 61 |
340.40 |
13:45:07 |
00058630850TRLO0 |
CHIX |
| 46 |
340.40 |
13:45:07 |
00058630853TRLO0 |
CHIX |
| 56 |
340.40 |
13:45:07 |
00058630852TRLO0 |
CHIX |
| 46 |
340.40 |
13:45:07 |
00058630851TRLO0 |
CHIX |
| 56 |
340.40 |
13:45:07 |
00058630854TRLO0 |
CHIX |
| 56 |
340.40 |
13:45:17 |
00058630859TRLO0 |
CHIX |
| 55 |
340.40 |
13:45:17 |
00058630861TRLO0 |
CHIX |
| 46 |
340.40 |
13:45:17 |
00058630860TRLO0 |
CHIX |
| 56 |
340.40 |
13:45:17 |
00058630862TRLO0 |
CHIX |
| 55 |
340.40 |
13:45:17 |
00058630864TRLO0 |
CHIX |
| 46 |
340.40 |
13:45:17 |
00058630863TRLO0 |
CHIX |
| 55 |
340.40 |
13:45:17 |
00058630866TRLO0 |
CHIX |
| 46 |
340.40 |
13:45:17 |
00058630865TRLO0 |
CHIX |
| 56 |
340.40 |
13:45:17 |
00058630867TRLO0 |
CHIX |
| 56 |
340.40 |
13:45:17 |
00058630869TRLO0 |
CHIX |
| 46 |
340.40 |
13:45:17 |
00058630868TRLO0 |
CHIX |
| 354 |
340.40 |
13:48:48 |
00058631017TRLO0 |
BATE |
| 35 |
340.40 |
13:48:48 |
00058631016TRLO0 |
BATE |
| 43 |
340.40 |
13:48:48 |
00058631015TRLO0 |
BATE |
| 55 |
340.40 |
13:48:48 |
00058631019TRLO0 |
CHIX |
| 44 |
340.40 |
13:48:48 |
00058631018TRLO0 |
BATE |
| 275 |
340.40 |
13:48:48 |
00058631023TRLO0 |
XLON |
| 98 |
340.40 |
13:48:48 |
00058631022TRLO0 |
XLON |
| 77 |
340.40 |
13:48:48 |
00058631021TRLO0 |
XLON |
| 529 |
340.40 |
13:48:48 |
00058631020TRLO0 |
XLON |
| 275 |
340.40 |
13:48:48 |
00058631027TRLO0 |
XLON |
| 118 |
340.40 |
13:48:48 |
00058631026TRLO0 |
XLON |
| 98 |
340.40 |
13:48:48 |
00058631025TRLO0 |
XLON |
| 529 |
340.40 |
13:48:48 |
00058631024TRLO0 |
XLON |
| 24 |
340.40 |
13:49:08 |
00058631061TRLO0 |
BATE |
| 43 |
340.40 |
13:49:48 |
00058631087TRLO0 |
BATE |
| 42 |
340.40 |
13:49:48 |
00058631088TRLO0 |
BATE |
| 147 |
340.40 |
13:49:48 |
00058631089TRLO0 |
XLON |
| 3 |
340.40 |
13:49:52 |
00058631093TRLO0 |
BATE |
| 42 |
340.40 |
13:49:52 |
00058631094TRLO0 |
BATE |
| 502 |
340.60 |
13:51:14 |
00058631178TRLO0 |
XLON |
| 313 |
340.60 |
13:51:14 |
00058631177TRLO0 |
XLON |
| 56 |
340.60 |
13:51:14 |
00058631176TRLO0 |
XLON |
| 108 |
340.60 |
13:51:14 |
00058631175TRLO0 |
XLON |
| 25 |
340.40 |
13:52:02 |
00058631223TRLO0 |
CHIX |
| 404 |
340.40 |
13:52:02 |
00058631222TRLO0 |
CHIX |
| 212 |
340.40 |
13:52:02 |
00058631220TRLO0 |
CHIX |
| 41 |
340.40 |
13:52:02 |
00058631216TRLO0 |
CHIX |
| 461 |
340.40 |
13:52:02 |
00058631218TRLO0 |
BATE |
| 280 |
340.40 |
13:52:02 |
00058631217TRLO0 |
BATE |
| 830 |
340.40 |
13:52:02 |
00058631221TRLO0 |
XLON |
| 250 |
340.40 |
13:52:02 |
00058631219TRLO0 |
XLON |
| 1164 |
340.20 |
14:01:02 |
00058631704TRLO0 |
XLON |
| 320 |
342.20 |
14:04:44 |
00058631870TRLO0 |
XLON |
| 829 |
342.20 |
14:04:44 |
00058631869TRLO0 |
XLON |
| 739 |
343.00 |
14:06:46 |
00058631954TRLO0 |
XLON |
| 400 |
343.00 |
14:06:46 |
00058631953TRLO0 |
XLON |
| 631 |
343.60 |
14:10:32 |
00058632100TRLO0 |
XLON |
| 327 |
343.60 |
14:10:32 |
00058632099TRLO0 |
XLON |
| 254 |
343.60 |
14:10:32 |
00058632098TRLO0 |
XLON |
| 789 |
343.80 |
14:10:32 |
00058632097TRLO0 |
XLON |
| 372 |
343.80 |
14:10:32 |
00058632096TRLO0 |
XLON |
| 607 |
343.80 |
14:10:32 |
00058632102TRLO0 |
XLON |
| 439 |
343.80 |
14:10:32 |
00058632101TRLO0 |
XLON |
| 559 |
344.20 |
14:17:10 |
00058632496TRLO0 |
BATE |
| 145 |
344.20 |
14:17:10 |
00058632495TRLO0 |
BATE |
| 704 |
344.00 |
14:17:10 |
00058632497TRLO0 |
BATE |
| 87 |
343.60 |
14:17:12 |
00058632502TRLO0 |
CHIX |
| 245 |
343.60 |
14:17:12 |
00058632501TRLO0 |
CHIX |
| 14 |
343.60 |
14:17:12 |
00058632500TRLO0 |
CHIX |
| 1179 |
343.80 |
14:17:12 |
00058632499TRLO0 |
XLON |
| 1047 |
343.80 |
14:17:12 |
00058632498TRLO0 |
XLON |
| 377 |
343.60 |
14:17:12 |
00058632503TRLO0 |
CHIX |
| 529 |
343.80 |
14:32:10 |
00058634184TRLO0 |
BATE |
| 246 |
343.80 |
14:32:10 |
00058634183TRLO0 |
BATE |
| 438 |
343.60 |
14:32:12 |
00058634190TRLO0 |
CHIX |
| 1171 |
343.60 |
14:32:12 |
00058634196TRLO0 |
XLON |
| 1067 |
343.60 |
14:32:12 |
00058634195TRLO0 |
XLON |
| 896 |
343.60 |
14:32:12 |
00058634193TRLO0 |
XLON |
| 173 |
343.60 |
14:32:12 |
00058634192TRLO0 |
XLON |
| 16 |
343.40 |
14:32:12 |
00058634194TRLO0 |
BATE |
| 306 |
343.60 |
14:32:12 |
00058634191TRLO0 |
CHIX |
| 1820 |
343.20 |
14:32:15 |
00058634200TRLO0 |
XLON |
| 127 |
342.80 |
14:37:03 |
00058634594TRLO0 |
XLON |
| 400 |
342.80 |
14:37:03 |
00058634593TRLO0 |
XLON |
| 474 |
342.80 |
14:37:03 |
00058634592TRLO0 |
XLON |
| 53 |
342.80 |
14:37:03 |
00058634591TRLO0 |
XLON |
| 921 |
342.80 |
14:37:03 |
00058634590TRLO0 |
XLON |
| 236 |
342.80 |
14:37:03 |
00058634589TRLO0 |
XLON |
| 290 |
342.80 |
14:37:03 |
00058634595TRLO0 |
XLON |
| 786 |
342.80 |
14:37:03 |
00058634596TRLO0 |
XLON |
| 247 |
342.60 |
14:37:03 |
00058634597TRLO0 |
BATE |
| 866 |
342.60 |
14:37:03 |
00058634599TRLO0 |
BATE |
| 753 |
342.80 |
14:42:53 |
00058634923TRLO0 |
XLON |
| 997 |
342.60 |
14:43:12 |
00058634935TRLO0 |
XLON |
| 688 |
342.40 |
14:43:13 |
00058634936TRLO0 |
CHIX |
| 275 |
342.20 |
14:43:16 |
00058634945TRLO0 |
XLON |
| 83 |
342.20 |
14:43:16 |
00058634944TRLO0 |
XLON |
| 748 |
342.20 |
14:43:16 |
00058634943TRLO0 |
XLON |
| 347 |
342.00 |
14:44:22 |
00058635072TRLO0 |
BATE |
| 428 |
342.00 |
14:44:22 |
00058635071TRLO0 |
BATE |
| 997 |
341.60 |
14:48:30 |
00058635343TRLO0 |
XLON |
| 25 |
341.60 |
14:48:30 |
00058635346TRLO0 |
XLON |
| 736 |
341.60 |
14:48:30 |
00058635345TRLO0 |
XLON |
| 400 |
341.60 |
14:48:30 |
00058635344TRLO0 |
XLON |
| 273 |
341.40 |
14:49:25 |
00058635405TRLO0 |
BATE |
| 465 |
341.40 |
14:49:25 |
00058635404TRLO0 |
BATE |
| 226 |
341.20 |
14:55:18 |
00058635770TRLO0 |
XLON |
| 400 |
341.20 |
14:55:18 |
00058635769TRLO0 |
XLON |
| 400 |
341.20 |
14:55:18 |
00058635768TRLO0 |
XLON |
| 400 |
341.20 |
14:55:18 |
00058635771TRLO0 |
XLON |
| 600 |
341.20 |
14:55:18 |
00058635772TRLO0 |
XLON |
| 781 |
340.80 |
14:57:19 |
00058635950TRLO0 |
BATE |
| 708 |
341.00 |
14:57:19 |
00058635949TRLO0 |
CHIX |
| 1059 |
341.00 |
14:57:19 |
00058635951TRLO0 |
XLON |
| 100 |
340.60 |
14:57:21 |
00058635952TRLO0 |
XLON |
| 595 |
340.60 |
14:57:21 |
00058635954TRLO0 |
XLON |
| 506 |
340.60 |
14:57:21 |
00058635953TRLO0 |
XLON |
| 908 |
341.00 |
15:01:30 |
00058636424TRLO0 |
XLON |
| 90 |
341.00 |
15:01:30 |
00058636423TRLO0 |
XLON |
| 75 |
341.00 |
15:01:30 |
00058636422TRLO0 |
XLON |
| 395 |
340.80 |
15:02:19 |
00058636458TRLO0 |
XLON |
| 762 |
340.80 |
15:02:19 |
00058636457TRLO0 |
XLON |
| 192 |
340.40 |
15:03:26 |
00058636532TRLO0 |
BATE |
| 100 |
340.40 |
15:04:25 |
00058636599TRLO0 |
BATE |
| 175 |
340.40 |
15:04:37 |
00058636609TRLO0 |
BATE |
| 104 |
340.40 |
15:05:37 |
00058636649TRLO0 |
BATE |
| 271 |
340.40 |
15:05:45 |
00058636652TRLO0 |
BATE |
| 197 |
340.40 |
15:05:45 |
00058636656TRLO0 |
XLON |
| 344 |
340.40 |
15:05:45 |
00058636655TRLO0 |
XLON |
| 400 |
340.40 |
15:05:45 |
00058636654TRLO0 |
XLON |
| 91 |
340.40 |
15:05:45 |
00058636653TRLO0 |
XLON |
| 92 |
340.00 |
15:06:57 |
00058636731TRLO0 |
XLON |
| 20 |
340.00 |
15:08:48 |
00058636889TRLO0 |
XLON |
| 933 |
340.00 |
15:08:48 |
00058636888TRLO0 |
XLON |
| 245 |
340.00 |
15:08:48 |
00058636891TRLO0 |
BATE |
| 503 |
340.00 |
15:08:48 |
00058636890TRLO0 |
BATE |
| 247 |
339.80 |
15:11:04 |
00058637062TRLO0 |
XLON |
| 556 |
339.80 |
15:11:04 |
00058637061TRLO0 |
XLON |
| 33 |
339.80 |
15:11:04 |
00058637063TRLO0 |
XLON |
| 300 |
339.80 |
15:11:04 |
00058637064TRLO0 |
XLON |
| 953 |
339.60 |
15:16:11 |
00058637386TRLO0 |
XLON |
| 47 |
339.60 |
15:16:11 |
00058637385TRLO0 |
XLON |
| 56 |
339.40 |
15:16:11 |
00058637387TRLO0 |
CHIX |
| 122 |
339.40 |
15:16:11 |
00058637388TRLO0 |
BATE |
| 609 |
339.40 |
15:16:11 |
00058637393TRLO0 |
CHIX |
| 39 |
339.40 |
15:16:11 |
00058637392TRLO0 |
CHIX |
| 91 |
339.40 |
15:16:11 |
00058637389TRLO0 |
CHIX |
| 541 |
339.40 |
15:16:11 |
00058637391TRLO0 |
BATE |
| 36 |
339.40 |
15:16:11 |
00058637390TRLO0 |
BATE |
| 1011 |
339.40 |
15:16:11 |
00058637394TRLO0 |
XLON |
| 1023 |
339.00 |
15:22:11 |
00058637783TRLO0 |
XLON |
| 1137 |
339.40 |
15:28:31 |
00058638318TRLO0 |
XLON |
| 978 |
339.40 |
15:28:31 |
00058638317TRLO0 |
XLON |
| 400 |
339.40 |
15:31:18 |
00058638517TRLO0 |
XLON |
| 790 |
339.20 |
15:31:26 |
00058638523TRLO0 |
BATE |
| 165 |
339.20 |
15:31:26 |
00058638527TRLO0 |
XLON |
| 125 |
339.20 |
15:31:26 |
00058638526TRLO0 |
XLON |
| 15 |
339.20 |
15:31:26 |
00058638525TRLO0 |
XLON |
| 787 |
339.20 |
15:31:26 |
00058638524TRLO0 |
XLON |
| 696 |
339.00 |
15:31:26 |
00058638528TRLO0 |
BATE |
| 186 |
338.80 |
15:31:28 |
00058638532TRLO0 |
CHIX |
| 537 |
338.80 |
15:31:28 |
00058638531TRLO0 |
CHIX |
| 247 |
339.20 |
15:36:56 |
00058638935TRLO0 |
XLON |
| 500 |
339.20 |
15:36:56 |
00058638934TRLO0 |
XLON |
| 1000 |
339.20 |
15:36:56 |
00058638933TRLO0 |
XLON |
| 563 |
339.20 |
15:36:56 |
00058638932TRLO0 |
XLON |
| 1323 |
339.00 |
15:38:43 |
00058639127TRLO0 |
XLON |
| 400 |
339.00 |
15:38:43 |
00058639129TRLO0 |
XLON |
| 400 |
339.00 |
15:38:43 |
00058639128TRLO0 |
XLON |
| 189 |
339.00 |
15:38:43 |
00058639130TRLO0 |
XLON |
| 272 |
338.80 |
15:38:44 |
00058639135TRLO0 |
BATE |
| 437 |
338.80 |
15:42:56 |
00058639499TRLO0 |
BATE |
| 68 |
339.20 |
15:43:51 |
00058639553TRLO0 |
XLON |
| 991 |
339.20 |
15:43:51 |
00058639552TRLO0 |
XLON |
| 804 |
339.00 |
15:44:15 |
00058639566TRLO0 |
XLON |
| 266 |
339.00 |
15:44:15 |
00058639565TRLO0 |
XLON |
| 53 |
339.20 |
15:50:33 |
00058640048TRLO0 |
CHIX |
| 29 |
339.20 |
15:50:33 |
00058640047TRLO0 |
CHIX |
| 16 |
339.20 |
15:50:33 |
00058640046TRLO0 |
CHIX |
| 726 |
339.20 |
15:50:33 |
00058640045TRLO0 |
CHIX |
| 826 |
339.20 |
15:50:33 |
00058640044TRLO0 |
BATE |
| 1458 |
339.20 |
15:50:33 |
00058640050TRLO0 |
XLON |
| 1979 |
339.20 |
15:50:33 |
00058640049TRLO0 |
XLON |
| 400 |
339.20 |
15:50:33 |
00058640051TRLO0 |
XLON |
| 762 |
339.20 |
15:52:33 |
00058640206TRLO0 |
XLON |
| 357 |
339.20 |
15:52:33 |
00058640205TRLO0 |
XLON |
| 472 |
339.60 |
15:55:48 |
00058640464TRLO0 |
XLON |
| 209 |
339.60 |
15:56:33 |
00058640565TRLO0 |
XLON |
| 800 |
339.60 |
15:56:33 |
00058640564TRLO0 |
XLON |
| 748 |
339.40 |
15:56:36 |
00058640568TRLO0 |
BATE |
| 750 |
339.40 |
15:56:36 |
00058640575TRLO0 |
XLON |
| 1040 |
339.40 |
15:56:36 |
00058640574TRLO0 |
XLON |
| 141 |
339.40 |
15:56:36 |
00058640573TRLO0 |
XLON |
| 121 |
339.40 |
15:56:36 |
00058640572TRLO0 |
XLON |
| 131 |
339.40 |
15:56:36 |
00058640571TRLO0 |
XLON |
| 920 |
339.40 |
15:56:36 |
00058640570TRLO0 |
XLON |
| 33 |
339.40 |
15:56:36 |
00058640569TRLO0 |
XLON |
| 322 |
340.00 |
16:08:11 |
00058641670TRLO0 |
XLON |
| 39 |
340.20 |
16:08:12 |
00058641671TRLO0 |
XLON |
| 2410 |
340.20 |
16:08:20 |
00058641687TRLO0 |
XLON |
| 385 |
340.20 |
16:08:20 |
00058641686TRLO0 |
XLON |
| 144 |
340.20 |
16:08:20 |
00058641694TRLO0 |
XLON |
| 400 |
340.20 |
16:08:20 |
00058641693TRLO0 |
XLON |
| 378 |
340.20 |
16:08:20 |
00058641692TRLO0 |
XLON |
| 576 |
340.20 |
16:08:20 |
00058641691TRLO0 |
XLON |
| 137 |
340.20 |
16:08:20 |
00058641690TRLO0 |
XLON |
| 124 |
340.20 |
16:08:20 |
00058641689TRLO0 |
XLON |
| 800 |
340.20 |
16:08:20 |
00058641688TRLO0 |
XLON |
| 33 |
340.00 |
16:08:56 |
00058641808TRLO0 |
BATE |
| 113 |
340.00 |
16:08:56 |
00058641807TRLO0 |
BATE |
| 88 |
340.00 |
16:08:56 |
00058641809TRLO0 |
BATE |
| 584 |
340.00 |
16:09:08 |
00058641827TRLO0 |
BATE |
| 1145 |
340.00 |
16:09:08 |
00058641829TRLO0 |
XLON |
| 993 |
340.00 |
16:09:08 |
00058641828TRLO0 |
XLON |
| 33 |
339.80 |
16:09:14 |
00058641835TRLO0 |
CHIX |
| 449 |
339.80 |
16:09:14 |
00058641834TRLO0 |
CHIX |
| 339 |
339.80 |
16:09:14 |
00058641833TRLO0 |
CHIX |
| 530 |
339.80 |
16:10:10 |
00058641982TRLO0 |
XLON |
| 578 |
339.80 |
16:10:10 |
00058641983TRLO0 |
XLON |
| 781 |
339.60 |
16:11:27 |
00058642132TRLO0 |
XLON |
| 2146 |
339.60 |
16:11:27 |
00058642131TRLO0 |
XLON |
| 428 |
339.60 |
16:11:27 |
00058642135TRLO0 |
BATE |
| 220 |
339.60 |
16:11:27 |
00058642140TRLO0 |
XLON |
| 322 |
339.60 |
16:11:27 |
00058642136TRLO0 |
BATE |
| 400 |
339.60 |
16:11:27 |
00058642143TRLO0 |
XLON |
| 400 |
339.60 |
16:11:27 |
00058642142TRLO0 |
XLON |
| 368 |
339.60 |
16:11:27 |
00058642146TRLO0 |
XLON |
| 620 |
339.40 |
16:13:49 |
00058642343TRLO0 |
XLON |
| 400 |
339.40 |
16:13:49 |
00058642342TRLO0 |
XLON |
| 4 |
339.20 |
16:13:52 |
00058642344TRLO0 |
CHIX |
| 6 |
339.80 |
16:18:14 |
00058642796TRLO0 |
CHIX |
| 70 |
339.80 |
16:18:14 |
00058642799TRLO0 |
XLON |
| 141 |
339.80 |
16:18:14 |
00058642798TRLO0 |
XLON |
| 400 |
339.80 |
16:18:14 |
00058642797TRLO0 |
XLON |
| 183 |
339.80 |
16:18:14 |
00058642795TRLO0 |
XLON |
| 308 |
339.80 |
16:18:14 |
00058642802TRLO0 |
CHIX |
| 696 |
339.80 |
16:18:14 |
00058642801TRLO0 |
XLON |
| 1389 |
339.80 |
16:18:14 |
00058642800TRLO0 |
XLON |
| 370 |
339.80 |
16:18:14 |
00058642804TRLO0 |
XLON |
| 615 |
339.80 |
16:18:14 |
00058642803TRLO0 |
XLON |
| 747 |
339.80 |
16:19:34 |
00058642914TRLO0 |
BATE |
| 823 |
339.80 |
16:19:34 |
00058642913TRLO0 |
XLON |
| 378 |
339.80 |
16:19:34 |
00058642912TRLO0 |
XLON |
| 228 |
339.80 |
16:19:36 |
00058642916TRLO0 |
XLON |
| 1893 |
340.00 |
16:21:12 |
00058643107TRLO0 |
XLON |
| 355 |
340.00 |
16:21:12 |
00058643106TRLO0 |
XLON |
| 1631 |
340.00 |
16:21:12 |
00058643105TRLO0 |
XLON |
| 428 |
340.00 |
16:21:12 |
00058643104TRLO0 |
XLON |
| 2190 |
339.80 |
16:24:20 |
00058643495TRLO0 |
XLON |
| 1922 |
339.80 |
16:24:20 |
00058643494TRLO0 |
XLON |
| 305 |
339.80 |
16:24:20 |
00058643496TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.