LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 9 May 2022 it purchased the following number of its ordinary shares for cancellation:
| Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
| Number of shares purchased |
: |
231,583 |
| Average purchase price paid |
: |
306.2337 pence per share |
| Highest purchase price paid |
: |
309.20 pence per share |
| Lowest purchase price paid |
: |
303.00 pence per share |
Following the above transaction, the Company has 440,677,005 ordinary shares in issue. Therefore the total number of voting rights in the Company is 440,677,005 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
| Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
| London Stock Exchange |
306.1033 |
166,583 |
303.00 |
309.20 |
| Chi-X (CXE) |
306.6376 |
22,000 |
305.00 |
309.00 |
| BATS (BXE) |
306.5325 |
43,000 |
304.60 |
309.20 |
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
| 1052 |
304.40 |
08:15:23 |
00058750046TRLO0 |
XLON |
| 1133 |
304.40 |
08:15:23 |
00058750047TRLO0 |
XLON |
| 1138 |
303.80 |
08:15:23 |
00058750048TRLO0 |
XLON |
| 1064 |
303.40 |
08:16:18 |
00058750111TRLO0 |
XLON |
| 1205 |
303.60 |
08:17:33 |
00058750235TRLO0 |
XLON |
| 1068 |
303.40 |
08:19:15 |
00058750405TRLO0 |
XLON |
| 34 |
303.00 |
08:21:52 |
00058750519TRLO0 |
XLON |
| 1104 |
303.80 |
08:23:00 |
00058750559TRLO0 |
XLON |
| 1023 |
303.60 |
08:23:08 |
00058750566TRLO0 |
XLON |
| 1180 |
305.00 |
08:25:03 |
00058750678TRLO0 |
XLON |
| 1041 |
305.00 |
08:25:03 |
00058750679TRLO0 |
XLON |
| 20 |
305.00 |
08:25:03 |
00058750680TRLO0 |
XLON |
| 1118 |
305.20 |
08:25:44 |
00058750702TRLO0 |
XLON |
| 400 |
305.40 |
08:25:44 |
00058750700TRLO0 |
XLON |
| 84 |
305.60 |
08:25:44 |
00058750701TRLO0 |
XLON |
| 1672 |
305.20 |
08:25:44 |
00058750703TRLO0 |
XLON |
| 1001 |
305.00 |
08:25:44 |
00058750704TRLO0 |
XLON |
| 156 |
304.40 |
08:25:47 |
00058750707TRLO0 |
XLON |
| 1077 |
304.40 |
08:25:47 |
00058750706TRLO0 |
XLON |
| 727 |
305.40 |
08:27:14 |
00058750784TRLO0 |
XLON |
| 509 |
305.40 |
08:27:14 |
00058750783TRLO0 |
XLON |
| 967 |
305.20 |
08:27:16 |
00058750786TRLO0 |
XLON |
| 49 |
305.20 |
08:27:16 |
00058750785TRLO0 |
XLON |
| 1046 |
305.20 |
08:27:16 |
00058750788TRLO0 |
XLON |
| 120 |
305.20 |
08:27:16 |
00058750787TRLO0 |
XLON |
| 1138 |
305.60 |
08:29:38 |
00058750868TRLO0 |
XLON |
| 503 |
305.60 |
08:29:38 |
00058750869TRLO0 |
XLON |
| 1207 |
305.40 |
08:30:41 |
00058750921TRLO0 |
XLON |
| 312 |
305.40 |
08:30:41 |
00058750920TRLO0 |
XLON |
| 414 |
306.20 |
08:33:29 |
00058751026TRLO0 |
XLON |
| 288 |
306.80 |
08:37:20 |
00058751236TRLO0 |
XLON |
| 1000 |
306.80 |
08:37:20 |
00058751235TRLO0 |
XLON |
| 881 |
307.00 |
08:37:20 |
00058751233TRLO0 |
XLON |
| 118 |
307.00 |
08:37:20 |
00058751234TRLO0 |
XLON |
| 1234 |
306.20 |
08:39:33 |
00058751317TRLO0 |
XLON |
| 1178 |
306.40 |
08:44:05 |
00058751508TRLO0 |
XLON |
| 36 |
306.40 |
08:58:55 |
00058752121TRLO0 |
XLON |
| 1100 |
306.40 |
08:58:55 |
00058752120TRLO0 |
XLON |
| 1052 |
306.40 |
08:58:55 |
00058752123TRLO0 |
XLON |
| 1123 |
306.00 |
09:05:27 |
00058752554TRLO0 |
XLON |
| 25 |
306.00 |
09:05:27 |
00058752553TRLO0 |
XLON |
| 1056 |
306.00 |
09:10:07 |
00058752844TRLO0 |
XLON |
| 169 |
306.00 |
09:12:55 |
00058753061TRLO0 |
BATE |
| 1159 |
306.60 |
09:27:59 |
00058754182TRLO0 |
XLON |
| 1081 |
306.80 |
09:33:58 |
00058754641TRLO0 |
XLON |
| 836 |
306.60 |
09:38:35 |
00058754856TRLO0 |
BATE |
| 37 |
307.00 |
09:41:39 |
00058754993TRLO0 |
XLON |
| 335 |
307.00 |
09:41:39 |
00058754994TRLO0 |
XLON |
| 1154 |
308.00 |
09:46:46 |
00058755178TRLO0 |
XLON |
| 627 |
307.80 |
09:46:46 |
00058755179TRLO0 |
XLON |
| 445 |
307.60 |
09:50:02 |
00058755332TRLO0 |
BATE |
| 308 |
307.60 |
09:50:02 |
00058755331TRLO0 |
BATE |
| 738 |
307.80 |
09:50:02 |
00058755330TRLO0 |
BATE |
| 1088 |
307.80 |
09:50:02 |
00058755334TRLO0 |
XLON |
| 488 |
307.80 |
09:50:02 |
00058755333TRLO0 |
XLON |
| 578 |
307.40 |
09:50:02 |
00058755336TRLO0 |
CHIX |
| 241 |
307.40 |
09:50:02 |
00058755335TRLO0 |
CHIX |
| 1044 |
307.60 |
09:50:02 |
00058755338TRLO0 |
BATE |
| 32 |
307.60 |
09:50:02 |
00058755337TRLO0 |
BATE |
| 828 |
307.60 |
09:53:46 |
00058755480TRLO0 |
CHIX |
| 1147 |
307.80 |
09:53:46 |
00058755479TRLO0 |
XLON |
| 998 |
307.00 |
09:58:56 |
00058755721TRLO0 |
XLON |
| 100 |
306.80 |
09:59:55 |
00058755772TRLO0 |
BATE |
| 1005 |
307.20 |
10:01:15 |
00058755801TRLO0 |
XLON |
| 1026 |
307.00 |
10:01:15 |
00058755802TRLO0 |
XLON |
| 316 |
306.80 |
10:02:07 |
00058755836TRLO0 |
BATE |
| 1210 |
307.20 |
10:05:11 |
00058755959TRLO0 |
XLON |
| 164 |
307.00 |
10:06:21 |
00058756019TRLO0 |
CHIX |
| 603 |
307.00 |
10:06:21 |
00058756018TRLO0 |
CHIX |
| 92 |
306.80 |
10:06:21 |
00058756021TRLO0 |
BATE |
| 408 |
306.80 |
10:06:21 |
00058756020TRLO0 |
BATE |
| 105 |
306.80 |
10:06:21 |
00058756023TRLO0 |
BATE |
| 500 |
306.80 |
10:06:21 |
00058756022TRLO0 |
BATE |
| 361 |
306.20 |
10:06:22 |
00058756024TRLO0 |
CHIX |
| 269 |
306.20 |
10:06:22 |
00058756025TRLO0 |
CHIX |
| 137 |
306.20 |
10:06:22 |
00058756026TRLO0 |
CHIX |
| 1 |
305.60 |
10:15:02 |
00058756451TRLO0 |
XLON |
| 500 |
305.60 |
10:15:02 |
00058756450TRLO0 |
XLON |
| 500 |
305.60 |
10:15:02 |
00058756449TRLO0 |
XLON |
| 318 |
305.60 |
10:15:02 |
00058756448TRLO0 |
XLON |
| 1004 |
306.40 |
10:25:40 |
00058756838TRLO0 |
XLON |
| 1160 |
306.60 |
10:25:40 |
00058756837TRLO0 |
XLON |
| 212 |
306.80 |
10:28:37 |
00058756942TRLO0 |
XLON |
| 130 |
306.80 |
10:28:37 |
00058756941TRLO0 |
XLON |
| 500 |
306.80 |
10:28:37 |
00058756940TRLO0 |
XLON |
| 366 |
306.80 |
10:28:37 |
00058756939TRLO0 |
XLON |
| 746 |
306.80 |
10:33:12 |
00058757228TRLO0 |
BATE |
| 135 |
307.00 |
10:40:30 |
00058757602TRLO0 |
XLON |
| 1044 |
307.00 |
10:40:30 |
00058757601TRLO0 |
XLON |
| 16 |
306.80 |
10:40:36 |
00058757609TRLO0 |
XLON |
| 394 |
306.80 |
10:40:36 |
00058757612TRLO0 |
XLON |
| 505 |
306.80 |
10:40:36 |
00058757611TRLO0 |
XLON |
| 313 |
306.80 |
10:40:36 |
00058757610TRLO0 |
XLON |
| 400 |
307.00 |
10:40:36 |
00058757613TRLO0 |
XLON |
| 1052 |
307.40 |
10:47:22 |
00058757999TRLO0 |
XLON |
| 999 |
307.60 |
10:50:29 |
00058758162TRLO0 |
XLON |
| 1095 |
307.40 |
10:50:30 |
00058758163TRLO0 |
XLON |
| 1103 |
307.80 |
10:57:19 |
00058758395TRLO0 |
XLON |
| 689 |
308.00 |
11:08:26 |
00058758756TRLO0 |
CHIX |
| 21 |
308.00 |
11:08:26 |
00058758755TRLO0 |
CHIX |
| 37 |
308.00 |
11:08:26 |
00058758754TRLO0 |
CHIX |
| 1100 |
308.00 |
11:08:26 |
00058758757TRLO0 |
XLON |
| 94 |
308.00 |
11:08:26 |
00058758758TRLO0 |
XLON |
| 194 |
307.80 |
11:09:21 |
00058758815TRLO0 |
XLON |
| 840 |
307.80 |
11:09:21 |
00058758814TRLO0 |
CHIX |
| 1032 |
307.80 |
11:09:21 |
00058758816TRLO0 |
XLON |
| 762 |
308.00 |
11:13:48 |
00058759002TRLO0 |
CHIX |
| 342 |
307.80 |
11:17:02 |
00058759108TRLO0 |
XLON |
| 723 |
307.80 |
11:17:02 |
00058759109TRLO0 |
XLON |
| 9 |
307.60 |
11:19:48 |
00058759198TRLO0 |
BATE |
| 60 |
307.60 |
11:19:48 |
00058759199TRLO0 |
BATE |
| 349 |
307.60 |
11:23:43 |
00058759361TRLO0 |
BATE |
| 703 |
307.60 |
11:23:43 |
00058759360TRLO0 |
BATE |
| 653 |
307.60 |
11:23:43 |
00058759359TRLO0 |
BATE |
| 48 |
307.60 |
11:24:04 |
00058759409TRLO0 |
BATE |
| 408 |
307.60 |
11:24:04 |
00058759408TRLO0 |
BATE |
| 1008 |
307.60 |
11:24:04 |
00058759413TRLO0 |
BATE |
| 454 |
307.60 |
11:24:04 |
00058759412TRLO0 |
BATE |
| 821 |
307.60 |
11:24:04 |
00058759411TRLO0 |
BATE |
| 510 |
307.60 |
11:24:04 |
00058759410TRLO0 |
BATE |
| 1011 |
307.60 |
11:24:04 |
00058759414TRLO0 |
XLON |
| 781 |
307.20 |
11:24:04 |
00058759416TRLO0 |
XLON |
| 292 |
307.20 |
11:24:04 |
00058759415TRLO0 |
XLON |
| 267 |
306.80 |
11:24:05 |
00058759417TRLO0 |
CHIX |
| 720 |
306.80 |
11:24:08 |
00058759447TRLO0 |
BATE |
| 546 |
306.80 |
11:24:08 |
00058759446TRLO0 |
CHIX |
| 23 |
305.80 |
11:31:16 |
00058759862TRLO0 |
XLON |
| 1120 |
305.80 |
11:31:16 |
00058759861TRLO0 |
XLON |
| 308 |
305.40 |
11:31:27 |
00058759905TRLO0 |
BATE |
| 298 |
305.40 |
11:31:27 |
00058759904TRLO0 |
BATE |
| 219 |
305.40 |
11:31:27 |
00058759903TRLO0 |
BATE |
| 1142 |
305.20 |
11:37:50 |
00058760445TRLO0 |
XLON |
| 1230 |
305.40 |
11:43:06 |
00058760710TRLO0 |
XLON |
| 244 |
305.80 |
12:00:40 |
00058761662TRLO0 |
XLON |
| 243 |
305.80 |
12:00:40 |
00058761661TRLO0 |
XLON |
| 1136 |
305.60 |
12:02:02 |
00058761720TRLO0 |
XLON |
| 787 |
305.40 |
12:02:02 |
00058761721TRLO0 |
CHIX |
| 676 |
305.60 |
12:08:20 |
00058761919TRLO0 |
BATE |
| 951 |
305.60 |
12:08:20 |
00058761918TRLO0 |
BATE |
| 1042 |
305.60 |
12:08:20 |
00058761920TRLO0 |
XLON |
| 826 |
305.40 |
12:08:22 |
00058761921TRLO0 |
CHIX |
| 854 |
305.40 |
12:08:22 |
00058761924TRLO0 |
XLON |
| 151 |
305.40 |
12:08:22 |
00058761923TRLO0 |
XLON |
| 87 |
305.40 |
12:08:22 |
00058761922TRLO0 |
XLON |
| 1233 |
304.80 |
12:13:22 |
00058762099TRLO0 |
XLON |
| 587 |
304.60 |
12:13:22 |
00058762102TRLO0 |
BATE |
| 142 |
304.60 |
12:13:22 |
00058762101TRLO0 |
BATE |
| 94 |
304.60 |
12:13:22 |
00058762100TRLO0 |
BATE |
| 361 |
305.00 |
12:17:48 |
00058762215TRLO0 |
XLON |
| 939 |
305.20 |
12:17:48 |
00058762216TRLO0 |
XLON |
| 164 |
305.40 |
12:17:52 |
00058762219TRLO0 |
XLON |
| 401 |
305.40 |
12:17:52 |
00058762218TRLO0 |
XLON |
| 541 |
305.40 |
12:17:52 |
00058762220TRLO0 |
XLON |
| 1337 |
305.40 |
12:18:17 |
00058762228TRLO0 |
XLON |
| 1145 |
305.40 |
12:18:17 |
00058762227TRLO0 |
XLON |
| 146 |
305.80 |
12:26:56 |
00058762590TRLO0 |
XLON |
| 403 |
305.80 |
12:26:56 |
00058762593TRLO0 |
XLON |
| 53 |
305.80 |
12:26:56 |
00058762592TRLO0 |
XLON |
| 770 |
305.80 |
12:26:56 |
00058762591TRLO0 |
XLON |
| 368 |
306.00 |
12:28:33 |
00058762679TRLO0 |
XLON |
| 126 |
306.00 |
12:28:33 |
00058762681TRLO0 |
XLON |
| 1000 |
306.00 |
12:28:33 |
00058762680TRLO0 |
XLON |
| 792 |
306.20 |
12:36:48 |
00058762991TRLO0 |
XLON |
| 116 |
306.20 |
12:36:48 |
00058762990TRLO0 |
XLON |
| 241 |
306.00 |
12:40:42 |
00058763124TRLO0 |
CHIX |
| 823 |
306.00 |
12:40:42 |
00058763126TRLO0 |
BATE |
| 460 |
306.00 |
12:40:42 |
00058763125TRLO0 |
CHIX |
| 114 |
306.00 |
12:40:42 |
00058763128TRLO0 |
XLON |
| 980 |
306.00 |
12:40:42 |
00058763127TRLO0 |
XLON |
| 699 |
305.80 |
12:40:42 |
00058763135TRLO0 |
BATE |
| 24 |
305.80 |
12:40:42 |
00058763134TRLO0 |
BATE |
| 73 |
305.80 |
12:40:42 |
00058763133TRLO0 |
BATE |
| 500 |
305.80 |
12:40:42 |
00058763131TRLO0 |
BATE |
| 168 |
305.80 |
12:40:42 |
00058763130TRLO0 |
BATE |
| 2 |
305.80 |
12:40:42 |
00058763129TRLO0 |
BATE |
| 1332 |
305.80 |
12:40:42 |
00058763132TRLO0 |
XLON |
| 1230 |
305.60 |
12:40:42 |
00058763136TRLO0 |
XLON |
| 761 |
305.00 |
12:42:10 |
00058763156TRLO0 |
CHIX |
| 400 |
305.00 |
12:42:10 |
00058763157TRLO0 |
XLON |
| 1064 |
306.20 |
12:59:35 |
00058763845TRLO0 |
XLON |
| 132 |
306.20 |
13:00:50 |
00058763884TRLO0 |
XLON |
| 660 |
306.20 |
13:00:50 |
00058763883TRLO0 |
XLON |
| 321 |
306.20 |
13:00:50 |
00058763882TRLO0 |
XLON |
| 660 |
306.00 |
13:01:15 |
00058763897TRLO0 |
BATE |
| 168 |
306.00 |
13:01:15 |
00058763896TRLO0 |
BATE |
| 703 |
306.00 |
13:01:15 |
00058763895TRLO0 |
BATE |
| 234 |
306.20 |
13:07:28 |
00058764192TRLO0 |
XLON |
| 1188 |
306.20 |
13:15:03 |
00058764549TRLO0 |
XLON |
| 1192 |
306.40 |
13:15:03 |
00058764548TRLO0 |
XLON |
| 831 |
306.20 |
13:15:03 |
00058764550TRLO0 |
BATE |
| 1060 |
306.20 |
13:16:44 |
00058764667TRLO0 |
XLON |
| 1101 |
306.80 |
13:25:53 |
00058765104TRLO0 |
XLON |
| 1101 |
306.60 |
13:25:54 |
00058765105TRLO0 |
XLON |
| 190 |
306.40 |
13:25:54 |
00058765108TRLO0 |
XLON |
| 500 |
306.40 |
13:25:54 |
00058765107TRLO0 |
XLON |
| 500 |
306.40 |
13:25:54 |
00058765106TRLO0 |
XLON |
| 773 |
306.20 |
13:25:54 |
00058765109TRLO0 |
CHIX |
| 744 |
306.20 |
13:29:38 |
00058765322TRLO0 |
BATE |
| 1026 |
306.20 |
13:29:38 |
00058765323TRLO0 |
XLON |
| 831 |
306.40 |
13:36:05 |
00058765654TRLO0 |
BATE |
| 697 |
306.40 |
13:36:05 |
00058765653TRLO0 |
CHIX |
| 45 |
306.40 |
13:36:05 |
00058765656TRLO0 |
XLON |
| 999 |
306.40 |
13:36:05 |
00058765655TRLO0 |
XLON |
| 400 |
307.00 |
13:51:17 |
00058766664TRLO0 |
XLON |
| 785 |
307.00 |
13:54:48 |
00058766983TRLO0 |
XLON |
| 353 |
307.00 |
13:54:48 |
00058766982TRLO0 |
XLON |
| 161 |
307.20 |
13:56:07 |
00058767105TRLO0 |
XLON |
| 41 |
307.20 |
13:56:37 |
00058767129TRLO0 |
XLON |
| 250 |
307.40 |
13:58:58 |
00058767254TRLO0 |
XLON |
| 279 |
307.40 |
13:58:58 |
00058767253TRLO0 |
XLON |
| 139 |
307.40 |
13:58:58 |
00058767252TRLO0 |
XLON |
| 250 |
307.40 |
13:59:30 |
00058767277TRLO0 |
XLON |
| 115 |
307.60 |
13:59:56 |
00058767305TRLO0 |
XLON |
| 229 |
307.60 |
14:03:56 |
00058767522TRLO0 |
XLON |
| 1229 |
307.60 |
14:11:50 |
00058767955TRLO0 |
XLON |
| 1180 |
307.60 |
14:11:50 |
00058767954TRLO0 |
XLON |
| 64 |
307.40 |
14:11:50 |
00058767956TRLO0 |
CHIX |
| 706 |
307.40 |
14:11:50 |
00058767958TRLO0 |
CHIX |
| 500 |
307.60 |
14:11:50 |
00058767960TRLO0 |
BATE |
| 351 |
307.60 |
14:11:50 |
00058767959TRLO0 |
BATE |
| 834 |
307.60 |
14:11:50 |
00058767957TRLO0 |
CHIX |
| 166 |
307.60 |
14:11:50 |
00058767962TRLO0 |
BATE |
| 1500 |
307.60 |
14:11:50 |
00058767961TRLO0 |
BATE |
| 582 |
307.60 |
14:11:50 |
00058767964TRLO0 |
XLON |
| 293 |
307.60 |
14:11:50 |
00058767963TRLO0 |
XLON |
| 312 |
307.80 |
14:15:59 |
00058768143TRLO0 |
XLON |
| 250 |
307.80 |
14:15:59 |
00058768142TRLO0 |
XLON |
| 286 |
307.80 |
14:15:59 |
00058768141TRLO0 |
XLON |
| 21 |
307.80 |
14:15:59 |
00058768140TRLO0 |
XLON |
| 267 |
307.80 |
14:18:46 |
00058768318TRLO0 |
XLON |
| 229 |
307.80 |
14:18:46 |
00058768317TRLO0 |
XLON |
| 168 |
307.80 |
14:18:59 |
00058768326TRLO0 |
BATE |
| 270 |
307.80 |
14:20:15 |
00058768374TRLO0 |
BATE |
| 797 |
307.80 |
14:22:01 |
00058768463TRLO0 |
BATE |
| 1075 |
307.80 |
14:22:01 |
00058768465TRLO0 |
XLON |
| 1188 |
307.80 |
14:22:01 |
00058768464TRLO0 |
XLON |
| 50 |
307.80 |
14:22:01 |
00058768466TRLO0 |
XLON |
| 1175 |
307.80 |
14:22:39 |
00058768490TRLO0 |
XLON |
| 169 |
308.20 |
14:26:17 |
00058768674TRLO0 |
XLON |
| 284 |
308.20 |
14:26:17 |
00058768675TRLO0 |
XLON |
| 45 |
308.20 |
14:26:17 |
00058768676TRLO0 |
XLON |
| 1042 |
309.00 |
14:27:03 |
00058768710TRLO0 |
XLON |
| 247 |
309.20 |
14:27:44 |
00058768749TRLO0 |
XLON |
| 1203 |
309.20 |
14:28:46 |
00058768904TRLO0 |
XLON |
| 814 |
309.20 |
14:31:18 |
00058769094TRLO0 |
BATE |
| 843 |
309.20 |
14:31:18 |
00058769095TRLO0 |
BATE |
| 16 |
309.00 |
14:31:18 |
00058769101TRLO0 |
CHIX |
| 63 |
309.00 |
14:31:18 |
00058769100TRLO0 |
CHIX |
| 18 |
309.00 |
14:31:18 |
00058769099TRLO0 |
CHIX |
| 34 |
309.00 |
14:31:18 |
00058769097TRLO0 |
CHIX |
| 462 |
309.20 |
14:31:18 |
00058769096TRLO0 |
XLON |
| 743 |
309.20 |
14:31:18 |
00058769098TRLO0 |
XLON |
| 76 |
309.00 |
14:31:20 |
00058769121TRLO0 |
CHIX |
| 577 |
309.00 |
14:31:28 |
00058769137TRLO0 |
CHIX |
| 253 |
309.00 |
14:31:28 |
00058769136TRLO0 |
CHIX |
| 247 |
309.00 |
14:31:28 |
00058769135TRLO0 |
CHIX |
| 262 |
309.00 |
14:31:28 |
00058769134TRLO0 |
CHIX |
| 1508 |
308.80 |
14:31:28 |
00058769138TRLO0 |
XLON |
| 5 |
308.60 |
14:31:52 |
00058769175TRLO0 |
BATE |
| 500 |
308.60 |
14:31:52 |
00058769174TRLO0 |
BATE |
| 125 |
308.60 |
14:31:52 |
00058769173TRLO0 |
BATE |
| 251 |
308.60 |
14:31:52 |
00058769172TRLO0 |
BATE |
| 1184 |
308.60 |
14:31:52 |
00058769176TRLO0 |
XLON |
| 382 |
307.60 |
14:32:34 |
00058769256TRLO0 |
XLON |
| 124 |
307.60 |
14:32:46 |
00058769293TRLO0 |
XLON |
| 125 |
307.60 |
14:32:46 |
00058769294TRLO0 |
XLON |
| 397 |
307.60 |
14:33:22 |
00058769338TRLO0 |
XLON |
| 813 |
307.20 |
14:38:03 |
00058769727TRLO0 |
CHIX |
| 55 |
306.80 |
14:38:03 |
00058769730TRLO0 |
BATE |
| 88 |
306.80 |
14:38:03 |
00058769729TRLO0 |
BATE |
| 49 |
306.80 |
14:38:03 |
00058769728TRLO0 |
BATE |
| 123 |
306.80 |
14:38:03 |
00058769732TRLO0 |
BATE |
| 500 |
306.80 |
14:38:03 |
00058769731TRLO0 |
BATE |
| 999 |
306.80 |
14:38:03 |
00058769733TRLO0 |
XLON |
| 13 |
306.60 |
14:38:03 |
00058769735TRLO0 |
XLON |
| 394 |
306.60 |
14:38:03 |
00058769734TRLO0 |
XLON |
| 270 |
306.60 |
14:38:03 |
00058769736TRLO0 |
XLON |
| 474 |
306.60 |
14:38:03 |
00058769737TRLO0 |
XLON |
| 506 |
306.40 |
14:40:16 |
00058770071TRLO0 |
XLON |
| 378 |
306.40 |
14:40:16 |
00058770070TRLO0 |
XLON |
| 117 |
306.40 |
14:40:16 |
00058770069TRLO0 |
XLON |
| 1109 |
306.80 |
14:42:47 |
00058770288TRLO0 |
XLON |
| 803 |
306.00 |
14:43:29 |
00058770367TRLO0 |
BATE |
| 72 |
306.00 |
14:43:29 |
00058770369TRLO0 |
XLON |
| 989 |
306.00 |
14:43:29 |
00058770368TRLO0 |
XLON |
| 419 |
305.00 |
14:47:50 |
00058770675TRLO0 |
XLON |
| 591 |
305.00 |
14:47:50 |
00058770674TRLO0 |
XLON |
| 246 |
305.20 |
14:51:55 |
00058771451TRLO0 |
BATE |
| 500 |
305.20 |
14:51:55 |
00058771450TRLO0 |
BATE |
| 500 |
305.20 |
14:51:55 |
00058771452TRLO0 |
CHIX |
| 1146 |
305.20 |
14:51:55 |
00058771454TRLO0 |
XLON |
| 265 |
305.20 |
14:51:55 |
00058771453TRLO0 |
CHIX |
| 677 |
305.00 |
14:51:55 |
00058771455TRLO0 |
BATE |
| 150 |
304.40 |
14:53:11 |
00058771507TRLO0 |
XLON |
| 209 |
304.40 |
14:54:05 |
00058771581TRLO0 |
XLON |
| 51 |
304.40 |
14:54:05 |
00058771582TRLO0 |
XLON |
| 136 |
304.40 |
14:55:05 |
00058771621TRLO0 |
XLON |
| 1018 |
305.40 |
15:00:15 |
00058772059TRLO0 |
XLON |
| 761 |
305.20 |
15:02:00 |
00058772164TRLO0 |
CHIX |
| 1082 |
305.20 |
15:02:00 |
00058772166TRLO0 |
XLON |
| 1018 |
305.20 |
15:02:00 |
00058772165TRLO0 |
XLON |
| 399 |
305.00 |
15:02:00 |
00058772168TRLO0 |
BATE |
| 277 |
305.00 |
15:02:00 |
00058772167TRLO0 |
BATE |
| 764 |
305.00 |
15:02:00 |
00058772171TRLO0 |
XLON |
| 361 |
305.00 |
15:02:00 |
00058772170TRLO0 |
XLON |
| 9 |
305.00 |
15:02:00 |
00058772169TRLO0 |
XLON |
| 305 |
305.00 |
15:02:00 |
00058772173TRLO0 |
BATE |
| 500 |
305.00 |
15:02:00 |
00058772172TRLO0 |
BATE |
| 340 |
304.20 |
15:04:16 |
00058772375TRLO0 |
XLON |
| 14 |
304.20 |
15:04:16 |
00058772374TRLO0 |
XLON |
| 340 |
304.20 |
15:04:16 |
00058772373TRLO0 |
XLON |
| 678 |
304.20 |
15:04:16 |
00058772372TRLO0 |
XLON |
| 469 |
304.20 |
15:04:16 |
00058772371TRLO0 |
XLON |
| 500 |
304.20 |
15:04:16 |
00058772376TRLO0 |
XLON |
| 1000 |
304.20 |
15:04:16 |
00058772377TRLO0 |
XLON |
| 500 |
304.20 |
15:04:16 |
00058772379TRLO0 |
XLON |
| 500 |
304.20 |
15:04:16 |
00058772378TRLO0 |
XLON |
| 500 |
304.20 |
15:04:16 |
00058772380TRLO0 |
XLON |
| 500 |
304.20 |
15:04:16 |
00058772381TRLO0 |
XLON |
| 1242 |
304.20 |
15:04:16 |
00058772382TRLO0 |
XLON |
| 328 |
304.20 |
15:05:56 |
00058772514TRLO0 |
XLON |
| 853 |
304.20 |
15:05:56 |
00058772513TRLO0 |
XLON |
| 1079 |
304.20 |
15:05:56 |
00058772515TRLO0 |
XLON |
| 108 |
304.20 |
15:05:56 |
00058772516TRLO0 |
XLON |
| 121 |
305.20 |
15:14:44 |
00058773627TRLO0 |
XLON |
| 921 |
305.20 |
15:14:44 |
00058773626TRLO0 |
XLON |
| 205 |
305.80 |
15:17:09 |
00058773885TRLO0 |
XLON |
| 1000 |
305.80 |
15:17:09 |
00058773884TRLO0 |
XLON |
| 698 |
305.60 |
15:18:09 |
00058773972TRLO0 |
BATE |
| 508 |
305.60 |
15:18:09 |
00058773969TRLO0 |
BATE |
| 47 |
305.60 |
15:18:09 |
00058773967TRLO0 |
BATE |
| 169 |
305.60 |
15:18:09 |
00058773966TRLO0 |
BATE |
| 534 |
305.60 |
15:18:09 |
00058773970TRLO0 |
CHIX |
| 53 |
305.60 |
15:18:09 |
00058773968TRLO0 |
CHIX |
| 104 |
305.60 |
15:18:09 |
00058773965TRLO0 |
CHIX |
| 1016 |
305.60 |
15:18:09 |
00058773973TRLO0 |
XLON |
| 1057 |
305.60 |
15:18:09 |
00058773971TRLO0 |
XLON |
| 104 |
306.00 |
15:27:16 |
00058774722TRLO0 |
BATE |
| 578 |
306.00 |
15:27:16 |
00058774721TRLO0 |
BATE |
| 792 |
306.00 |
15:28:28 |
00058774807TRLO0 |
XLON |
| 280 |
306.00 |
15:28:28 |
00058774806TRLO0 |
XLON |
| 367 |
305.80 |
15:28:37 |
00058774828TRLO0 |
BATE |
| 438 |
305.80 |
15:28:37 |
00058774826TRLO0 |
BATE |
| 749 |
305.80 |
15:28:37 |
00058774827TRLO0 |
CHIX |
| 1072 |
305.80 |
15:28:37 |
00058774830TRLO0 |
XLON |
| 221 |
306.00 |
15:28:37 |
00058774831TRLO0 |
XLON |
| 400 |
306.00 |
15:28:37 |
00058774829TRLO0 |
XLON |
| 621 |
305.60 |
15:28:37 |
00058774833TRLO0 |
XLON |
| 400 |
305.60 |
15:28:37 |
00058774832TRLO0 |
XLON |
| 1032 |
305.60 |
15:35:01 |
00058775376TRLO0 |
XLON |
| 840 |
306.00 |
15:38:35 |
00058775602TRLO0 |
BATE |
| 679 |
305.80 |
15:38:46 |
00058775621TRLO0 |
BATE |
| 795 |
305.80 |
15:38:46 |
00058775622TRLO0 |
CHIX |
| 1217 |
305.80 |
15:38:46 |
00058775625TRLO0 |
XLON |
| 860 |
305.80 |
15:38:46 |
00058775624TRLO0 |
XLON |
| 246 |
305.80 |
15:38:46 |
00058775623TRLO0 |
XLON |
| 1010 |
305.80 |
15:40:01 |
00058775731TRLO0 |
XLON |
| 304 |
305.40 |
15:40:02 |
00058775741TRLO0 |
BATE |
| 389 |
305.40 |
15:40:02 |
00058775740TRLO0 |
BATE |
| 92 |
306.80 |
15:47:54 |
00058776327TRLO0 |
XLON |
| 842 |
306.80 |
15:48:14 |
00058776339TRLO0 |
XLON |
| 323 |
306.80 |
15:48:14 |
00058776338TRLO0 |
XLON |
| 304 |
306.60 |
15:50:05 |
00058776503TRLO0 |
BATE |
| 171 |
306.60 |
15:50:05 |
00058776500TRLO0 |
BATE |
| 336 |
306.60 |
15:50:05 |
00058776496TRLO0 |
BATE |
| 164 |
306.60 |
15:50:05 |
00058776495TRLO0 |
BATE |
| 521 |
306.60 |
15:50:05 |
00058776492TRLO0 |
BATE |
| 575 |
306.60 |
15:50:05 |
00058776504TRLO0 |
CHIX |
| 14 |
306.60 |
15:50:05 |
00058776502TRLO0 |
CHIX |
| 45 |
306.60 |
15:50:05 |
00058776498TRLO0 |
CHIX |
| 38 |
306.60 |
15:50:05 |
00058776493TRLO0 |
CHIX |
| 125 |
306.60 |
15:50:05 |
00058776491TRLO0 |
CHIX |
| 477 |
306.60 |
15:50:05 |
00058776501TRLO0 |
XLON |
| 451 |
306.60 |
15:50:05 |
00058776499TRLO0 |
XLON |
| 167 |
306.60 |
15:50:05 |
00058776497TRLO0 |
XLON |
| 1280 |
306.60 |
15:50:05 |
00058776494TRLO0 |
XLON |
| 747 |
306.40 |
15:50:07 |
00058776513TRLO0 |
XLON |
| 238 |
306.40 |
15:50:07 |
00058776512TRLO0 |
XLON |
| 99 |
306.40 |
15:50:07 |
00058776511TRLO0 |
XLON |
| 691 |
305.80 |
15:55:01 |
00058777012TRLO0 |
CHIX |
| 133 |
305.80 |
15:55:01 |
00058777015TRLO0 |
XLON |
| 882 |
305.80 |
15:55:01 |
00058777014TRLO0 |
XLON |
| 94 |
305.80 |
15:55:01 |
00058777013TRLO0 |
XLON |
| 755 |
305.20 |
15:55:04 |
00058777078TRLO0 |
BATE |
| 469 |
305.20 |
16:00:04 |
00058777592TRLO0 |
BATE |
| 339 |
305.20 |
16:00:04 |
00058777590TRLO0 |
BATE |
| 1053 |
305.20 |
16:00:04 |
00058777593TRLO0 |
XLON |
| 1048 |
305.20 |
16:00:04 |
00058777591TRLO0 |
XLON |
| 631 |
305.80 |
16:01:17 |
00058777725TRLO0 |
XLON |
| 440 |
305.80 |
16:01:17 |
00058777724TRLO0 |
XLON |
| 415 |
305.80 |
16:05:17 |
00058778055TRLO0 |
CHIX |
| 43 |
305.60 |
16:06:10 |
00058778164TRLO0 |
XLON |
| 45 |
305.60 |
16:06:10 |
00058778163TRLO0 |
XLON |
| 1211 |
305.80 |
16:06:10 |
00058778167TRLO0 |
XLON |
| 635 |
305.80 |
16:06:10 |
00058778166TRLO0 |
XLON |
| 248 |
305.80 |
16:06:10 |
00058778165TRLO0 |
XLON |
| 43 |
305.40 |
16:06:10 |
00058778170TRLO0 |
BATE |
| 141 |
305.40 |
16:06:10 |
00058778169TRLO0 |
BATE |
| 382 |
305.40 |
16:06:10 |
00058778168TRLO0 |
BATE |
| 98 |
305.40 |
16:06:10 |
00058778172TRLO0 |
BATE |
| 84 |
305.40 |
16:06:10 |
00058778171TRLO0 |
BATE |
| 1186 |
305.40 |
16:09:01 |
00058778592TRLO0 |
XLON |
| 999 |
305.60 |
16:12:52 |
00058779175TRLO0 |
XLON |
| 177 |
305.60 |
16:12:52 |
00058779180TRLO0 |
XLON |
| 470 |
305.60 |
16:12:52 |
00058779179TRLO0 |
XLON |
| 120 |
305.60 |
16:12:52 |
00058779178TRLO0 |
XLON |
| 241 |
305.60 |
16:12:52 |
00058779177TRLO0 |
XLON |
| 59 |
305.60 |
16:12:52 |
00058779176TRLO0 |
XLON |
| 1145 |
306.20 |
16:15:26 |
00058779561TRLO0 |
XLON |
| 685 |
306.40 |
16:15:26 |
00058779560TRLO0 |
CHIX |
| 770 |
306.00 |
16:16:13 |
00058779621TRLO0 |
BATE |
| 181 |
306.00 |
16:16:13 |
00058779619TRLO0 |
BATE |
| 500 |
306.00 |
16:16:13 |
00058779618TRLO0 |
BATE |
| 36 |
306.00 |
16:16:13 |
00058779616TRLO0 |
BATE |
| 786 |
306.00 |
16:16:13 |
00058779617TRLO0 |
CHIX |
| 14 |
306.00 |
16:16:13 |
00058779615TRLO0 |
CHIX |
| 653 |
306.00 |
16:16:13 |
00058779623TRLO0 |
XLON |
| 65 |
306.00 |
16:16:13 |
00058779622TRLO0 |
XLON |
| 520 |
306.00 |
16:16:13 |
00058779620TRLO0 |
XLON |
| 349 |
306.00 |
16:21:22 |
00058780077TRLO0 |
BATE |
| 828 |
306.00 |
16:21:22 |
00058780080TRLO0 |
XLON |
| 279 |
306.00 |
16:21:22 |
00058780079TRLO0 |
XLON |
| 1182 |
306.00 |
16:21:22 |
00058780078TRLO0 |
XLON |
| 341 |
306.00 |
16:21:22 |
00058780081TRLO0 |
BATE |
| 869 |
306.00 |
16:21:29 |
00058780087TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.