LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 19 May 2022 it purchased the following number of its ordinary shares for cancellation:
| Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
| Number of shares purchased |
: |
210,000 |
| Average purchase price paid |
: |
322.7742 pence per share |
| Highest purchase price paid |
: |
325.40 pence per share |
| Lowest purchase price paid |
: |
318.40 pence per share |
Following the above transaction, the Company has 439,250,325 ordinary shares in issue. Therefore the total number of voting rights in the Company is 439,250,325 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
| Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
| London Stock Exchange |
322.7962 |
150,000 |
318.40 |
London Stock Exchange |
| Chi-X (CXE) |
322.6305 |
25,000 |
320.20 |
325.20 |
| BATS (BXE) |
322.7822 |
35,000 |
320.40 |
325.40 |
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
| 1044 |
322.20 |
08:22:02 |
00058991045TRLO0 |
XLON |
| 1063 |
323.20 |
08:22:36 |
00058991065TRLO0 |
XLON |
| 1211 |
323.00 |
08:30:09 |
00058991688TRLO0 |
XLON |
| 800 |
323.60 |
08:39:13 |
00058992772TRLO0 |
XLON |
| 285 |
323.60 |
08:39:13 |
00058992773TRLO0 |
XLON |
| 1061 |
322.80 |
08:43:49 |
00058993255TRLO0 |
XLON |
| 849 |
322.60 |
09:00:33 |
00058994523TRLO0 |
XLON |
| 197 |
322.60 |
09:00:33 |
00058994524TRLO0 |
XLON |
| 260 |
323.40 |
09:13:50 |
00058995478TRLO0 |
XLON |
| 978 |
323.40 |
09:13:50 |
00058995479TRLO0 |
XLON |
| 1039 |
323.60 |
09:13:50 |
00058995480TRLO0 |
XLON |
| 123 |
323.60 |
09:13:50 |
00058995481TRLO0 |
XLON |
| 998 |
324.80 |
09:25:30 |
00058996308TRLO0 |
XLON |
| 1173 |
324.60 |
09:32:05 |
00058996504TRLO0 |
XLON |
| 420 |
324.40 |
09:36:24 |
00058996705TRLO0 |
XLON |
| 668 |
324.40 |
09:36:24 |
00058996706TRLO0 |
XLON |
| 1308 |
323.80 |
09:36:25 |
00058996707TRLO0 |
XLON |
| 90 |
323.20 |
09:44:12 |
00058997114TRLO0 |
XLON |
| 1091 |
323.20 |
09:44:12 |
00058997115TRLO0 |
XLON |
| 1210 |
322.60 |
09:44:12 |
00058997116TRLO0 |
XLON |
| 60 |
323.40 |
09:45:11 |
00058997141TRLO0 |
XLON |
| 1065 |
323.40 |
09:45:11 |
00058997142TRLO0 |
XLON |
| 1174 |
323.60 |
09:45:15 |
00058997145TRLO0 |
XLON |
| 1060 |
323.60 |
09:45:30 |
00058997154TRLO0 |
XLON |
| 91 |
323.60 |
09:45:30 |
00058997155TRLO0 |
XLON |
| 92 |
323.60 |
09:45:30 |
00058997156TRLO0 |
XLON |
| 1026 |
323.60 |
09:45:30 |
00058997157TRLO0 |
XLON |
| 13 |
323.60 |
09:45:30 |
00058997158TRLO0 |
XLON |
| 120 |
323.40 |
09:45:40 |
00058997173TRLO0 |
XLON |
| 425 |
323.40 |
09:45:40 |
00058997174TRLO0 |
XLON |
| 58 |
323.40 |
09:45:40 |
00058997175TRLO0 |
XLON |
| 168 |
323.40 |
09:45:43 |
00058997177TRLO0 |
XLON |
| 249 |
323.40 |
09:45:43 |
00058997178TRLO0 |
XLON |
| 576 |
323.80 |
09:46:22 |
00058997227TRLO0 |
XLON |
| 612 |
323.80 |
09:46:22 |
00058997228TRLO0 |
XLON |
| 1004 |
323.80 |
09:46:22 |
00058997229TRLO0 |
XLON |
| 264 |
323.20 |
09:46:51 |
00058997242TRLO0 |
XLON |
| 805 |
323.20 |
09:46:51 |
00058997243TRLO0 |
XLON |
| 134 |
323.20 |
09:46:51 |
00058997244TRLO0 |
XLON |
| 1056 |
322.80 |
09:55:52 |
00058997559TRLO0 |
XLON |
| 76 |
322.40 |
09:58:53 |
00058997858TRLO0 |
XLON |
| 1001 |
322.40 |
10:00:06 |
00058997943TRLO0 |
XLON |
| 638 |
322.20 |
10:05:27 |
00058998302TRLO0 |
XLON |
| 540 |
322.20 |
10:05:27 |
00058998303TRLO0 |
XLON |
| 1168 |
322.00 |
10:10:29 |
00058998887TRLO0 |
XLON |
| 367 |
322.00 |
10:13:01 |
00058999116TRLO0 |
XLON |
| 399 |
322.00 |
10:13:01 |
00058999117TRLO0 |
XLON |
| 338 |
322.00 |
10:13:01 |
00058999118TRLO0 |
XLON |
| 1167 |
322.00 |
10:17:26 |
00058999423TRLO0 |
XLON |
| 1106 |
320.60 |
10:25:33 |
00058999896TRLO0 |
XLON |
| 1190 |
320.00 |
10:31:59 |
00059000254TRLO0 |
XLON |
| 512 |
319.80 |
10:31:59 |
00059000255TRLO0 |
XLON |
| 108 |
319.80 |
10:31:59 |
00059000256TRLO0 |
XLON |
| 414 |
319.80 |
10:31:59 |
00059000257TRLO0 |
XLON |
| 1118 |
318.40 |
10:44:30 |
00059001130TRLO0 |
XLON |
| 800 |
320.20 |
11:05:01 |
00059002164TRLO0 |
XLON |
| 627 |
320.20 |
11:05:01 |
00059002165TRLO0 |
XLON |
| 800 |
320.20 |
11:05:01 |
00059002166TRLO0 |
XLON |
| 170 |
320.20 |
11:05:01 |
00059002167TRLO0 |
XLON |
| 92 |
320.20 |
11:05:01 |
00059002168TRLO0 |
XLON |
| 130 |
320.20 |
11:05:01 |
00059002169TRLO0 |
XLON |
| 36 |
320.40 |
11:05:17 |
00059002176TRLO0 |
BATE |
| 1191 |
320.60 |
11:09:30 |
00059002317TRLO0 |
XLON |
| 1433 |
320.60 |
11:11:30 |
00059002362TRLO0 |
BATE |
| 734 |
320.60 |
11:11:30 |
00059002363TRLO0 |
BATE |
| 800 |
320.40 |
11:11:30 |
00059002364TRLO0 |
CHIX |
| 783 |
320.40 |
11:11:30 |
00059002366TRLO0 |
XLON |
| 337 |
320.40 |
11:11:30 |
00059002367TRLO0 |
XLON |
| 17 |
320.40 |
11:11:30 |
00059002365TRLO0 |
CHIX |
| 400 |
320.60 |
11:11:30 |
00059002368TRLO0 |
XLON |
| 464 |
320.60 |
11:11:30 |
00059002369TRLO0 |
XLON |
| 127 |
320.20 |
11:16:30 |
00059002561TRLO0 |
CHIX |
| 33 |
320.20 |
11:17:37 |
00059002621TRLO0 |
CHIX |
| 307 |
320.20 |
11:22:32 |
00059002824TRLO0 |
XLON |
| 105 |
320.20 |
11:22:32 |
00059002823TRLO0 |
CHIX |
| 41 |
320.20 |
11:22:32 |
00059002825TRLO0 |
XLON |
| 277 |
320.20 |
11:22:32 |
00059002826TRLO0 |
XLON |
| 263 |
320.20 |
11:22:32 |
00059002827TRLO0 |
CHIX |
| 723 |
321.00 |
11:28:34 |
00059003186TRLO0 |
BATE |
| 63 |
321.20 |
11:30:00 |
00059003236TRLO0 |
XLON |
| 279 |
321.20 |
11:30:00 |
00059003237TRLO0 |
XLON |
| 679 |
321.20 |
11:30:00 |
00059003238TRLO0 |
XLON |
| 1124 |
321.20 |
11:34:12 |
00059003380TRLO0 |
XLON |
| 729 |
321.20 |
11:34:12 |
00059003379TRLO0 |
CHIX |
| 30 |
321.00 |
11:34:12 |
00059003382TRLO0 |
BATE |
| 765 |
321.00 |
11:34:12 |
00059003383TRLO0 |
BATE |
| 731 |
320.80 |
11:37:02 |
00059003484TRLO0 |
BATE |
| 248 |
320.80 |
11:37:02 |
00059003486TRLO0 |
CHIX |
| 568 |
320.80 |
11:37:02 |
00059003487TRLO0 |
CHIX |
| 232 |
320.80 |
11:37:02 |
00059003488TRLO0 |
CHIX |
| 600 |
320.80 |
11:37:02 |
00059003489TRLO0 |
CHIX |
| 13 |
320.80 |
11:37:09 |
00059003493TRLO0 |
XLON |
| 400 |
321.20 |
11:38:54 |
00059003649TRLO0 |
XLON |
| 503 |
321.20 |
11:38:54 |
00059003650TRLO0 |
XLON |
| 660 |
321.40 |
11:44:26 |
00059003880TRLO0 |
XLON |
| 400 |
321.40 |
11:44:26 |
00059003881TRLO0 |
XLON |
| 15 |
321.40 |
11:44:26 |
00059003882TRLO0 |
XLON |
| 1103 |
321.60 |
11:52:25 |
00059004334TRLO0 |
XLON |
| 725 |
322.00 |
12:02:30 |
00059004663TRLO0 |
BATE |
| 795 |
322.00 |
12:04:30 |
00059004730TRLO0 |
BATE |
| 2014 |
322.00 |
12:04:53 |
00059004740TRLO0 |
XLON |
| 1067 |
322.00 |
12:05:53 |
00059004822TRLO0 |
XLON |
| 1262 |
321.80 |
12:06:50 |
00059004908TRLO0 |
XLON |
| 400 |
321.80 |
12:06:50 |
00059004904TRLO0 |
BATE |
| 96 |
321.80 |
12:06:50 |
00059004905TRLO0 |
BATE |
| 329 |
321.80 |
12:06:50 |
00059004906TRLO0 |
BATE |
| 317 |
321.80 |
12:06:50 |
00059004907TRLO0 |
BATE |
| 790 |
321.60 |
12:13:53 |
00059005584TRLO0 |
CHIX |
| 804 |
321.40 |
12:15:33 |
00059005746TRLO0 |
BATE |
| 1219 |
321.40 |
12:15:33 |
00059005748TRLO0 |
XLON |
| 695 |
321.40 |
12:15:33 |
00059005747TRLO0 |
CHIX |
| 46 |
321.80 |
12:37:04 |
00059007265TRLO0 |
XLON |
| 2900 |
322.00 |
12:41:27 |
00059007512TRLO0 |
XLON |
| 133 |
322.00 |
12:41:27 |
00059007513TRLO0 |
XLON |
| 836 |
321.80 |
12:41:27 |
00059007514TRLO0 |
CHIX |
| 408 |
321.80 |
12:42:27 |
00059007533TRLO0 |
XLON |
| 400 |
321.80 |
12:42:27 |
00059007534TRLO0 |
XLON |
| 337 |
321.80 |
12:42:27 |
00059007535TRLO0 |
XLON |
| 207 |
321.60 |
12:42:27 |
00059007536TRLO0 |
BATE |
| 811 |
321.60 |
12:42:27 |
00059007537TRLO0 |
CHIX |
| 265 |
321.60 |
12:46:15 |
00059007632TRLO0 |
BATE |
| 387 |
321.80 |
12:49:04 |
00059007765TRLO0 |
BATE |
| 387 |
321.80 |
12:49:04 |
00059007766TRLO0 |
BATE |
| 69 |
321.80 |
12:49:15 |
00059007774TRLO0 |
BATE |
| 768 |
321.80 |
13:00:16 |
00059008190TRLO0 |
BATE |
| 1109 |
321.60 |
13:13:56 |
00059008614TRLO0 |
XLON |
| 997 |
321.60 |
13:13:56 |
00059008616TRLO0 |
XLON |
| 798 |
321.60 |
13:13:56 |
00059008618TRLO0 |
XLON |
| 69 |
321.60 |
13:13:56 |
00059008620TRLO0 |
XLON |
| 331 |
321.60 |
13:13:56 |
00059008622TRLO0 |
XLON |
| 933 |
321.60 |
13:13:56 |
00059008623TRLO0 |
XLON |
| 400 |
321.60 |
13:13:56 |
00059008613TRLO0 |
BATE |
| 368 |
321.60 |
13:13:56 |
00059008617TRLO0 |
BATE |
| 828 |
321.60 |
13:13:56 |
00059008619TRLO0 |
BATE |
| 737 |
321.60 |
13:13:56 |
00059008615TRLO0 |
CHIX |
| 717 |
321.40 |
13:13:56 |
00059008621TRLO0 |
CHIX |
| 1208 |
321.40 |
13:13:56 |
00059008624TRLO0 |
XLON |
| 15 |
322.00 |
13:18:24 |
00059008826TRLO0 |
XLON |
| 64 |
322.00 |
13:18:24 |
00059008827TRLO0 |
XLON |
| 1099 |
322.00 |
13:18:24 |
00059008828TRLO0 |
XLON |
| 329 |
322.00 |
13:22:30 |
00059008943TRLO0 |
BATE |
| 377 |
322.00 |
13:22:30 |
00059008944TRLO0 |
BATE |
| 2133 |
322.00 |
13:30:35 |
00059009233TRLO0 |
XLON |
| 779 |
322.00 |
13:30:35 |
00059009234TRLO0 |
XLON |
| 324 |
322.00 |
13:30:35 |
00059009235TRLO0 |
XLON |
| 708 |
321.80 |
13:33:18 |
00059009402TRLO0 |
CHIX |
| 730 |
321.80 |
13:33:18 |
00059009403TRLO0 |
CHIX |
| 400 |
322.00 |
13:34:35 |
00059009545TRLO0 |
XLON |
| 689 |
321.60 |
13:35:17 |
00059009608TRLO0 |
BATE |
| 67 |
321.60 |
13:35:17 |
00059009609TRLO0 |
BATE |
| 333 |
321.60 |
13:35:17 |
00059009610TRLO0 |
BATE |
| 400 |
321.60 |
13:35:17 |
00059009611TRLO0 |
BATE |
| 29 |
321.60 |
13:35:17 |
00059009612TRLO0 |
BATE |
| 67 |
321.60 |
13:35:17 |
00059009613TRLO0 |
BATE |
| 1291 |
321.60 |
13:35:17 |
00059009614TRLO0 |
XLON |
| 1167 |
322.20 |
13:41:22 |
00059010104TRLO0 |
XLON |
| 1168 |
322.20 |
13:46:17 |
00059010350TRLO0 |
XLON |
| 582 |
322.20 |
13:51:18 |
00059010502TRLO0 |
XLON |
| 1227 |
322.20 |
13:52:01 |
00059010524TRLO0 |
XLON |
| 87 |
322.00 |
13:56:39 |
00059010665TRLO0 |
CHIX |
| 1032 |
322.60 |
14:01:10 |
00059010801TRLO0 |
XLON |
| 400 |
322.60 |
14:02:10 |
00059010840TRLO0 |
XLON |
| 782 |
322.60 |
14:02:10 |
00059010841TRLO0 |
XLON |
| 68 |
322.60 |
14:04:01 |
00059010910TRLO0 |
CHIX |
| 197 |
322.60 |
14:04:01 |
00059010911TRLO0 |
CHIX |
| 453 |
322.60 |
14:04:01 |
00059010912TRLO0 |
CHIX |
| 564 |
323.00 |
14:07:27 |
00059011022TRLO0 |
BATE |
| 1503 |
323.00 |
14:13:17 |
00059011324TRLO0 |
BATE |
| 821 |
322.80 |
14:13:17 |
00059011325TRLO0 |
BATE |
| 56 |
322.80 |
14:13:17 |
00059011326TRLO0 |
XLON |
| 1076 |
322.80 |
14:13:17 |
00059011328TRLO0 |
XLON |
| 1015 |
322.80 |
14:13:17 |
00059011329TRLO0 |
XLON |
| 993 |
322.80 |
14:13:17 |
00059011331TRLO0 |
XLON |
| 992 |
322.80 |
14:13:17 |
00059011333TRLO0 |
XLON |
| 579 |
322.80 |
14:13:17 |
00059011327TRLO0 |
CHIX |
| 10 |
322.80 |
14:13:17 |
00059011330TRLO0 |
CHIX |
| 208 |
322.80 |
14:13:17 |
00059011332TRLO0 |
CHIX |
| 91 |
322.60 |
14:13:39 |
00059011366TRLO0 |
XLON |
| 400 |
322.60 |
14:13:39 |
00059011367TRLO0 |
XLON |
| 800 |
322.60 |
14:13:39 |
00059011368TRLO0 |
XLON |
| 31 |
322.60 |
14:13:39 |
00059011369TRLO0 |
XLON |
| 84 |
322.60 |
14:13:39 |
00059011370TRLO0 |
XLON |
| 400 |
322.60 |
14:13:39 |
00059011363TRLO0 |
CHIX |
| 47 |
322.60 |
14:13:39 |
00059011364TRLO0 |
CHIX |
| 262 |
322.60 |
14:13:39 |
00059011365TRLO0 |
CHIX |
| 711 |
322.40 |
14:16:32 |
00059011611TRLO0 |
BATE |
| 529 |
322.40 |
14:16:32 |
00059011612TRLO0 |
XLON |
| 623 |
322.40 |
14:16:32 |
00059011613TRLO0 |
XLON |
| 26 |
322.40 |
14:16:32 |
00059011614TRLO0 |
CHIX |
| 20 |
322.40 |
14:16:32 |
00059011615TRLO0 |
CHIX |
| 701 |
322.40 |
14:16:32 |
00059011616TRLO0 |
CHIX |
| 982 |
322.40 |
14:16:32 |
00059011617TRLO0 |
XLON |
| 115 |
321.80 |
14:24:57 |
00059011993TRLO0 |
XLON |
| 1104 |
321.80 |
14:25:01 |
00059011997TRLO0 |
XLON |
| 1297 |
321.60 |
14:26:20 |
00059012033TRLO0 |
XLON |
| 65 |
321.60 |
14:26:20 |
00059012034TRLO0 |
XLON |
| 677 |
321.60 |
14:26:20 |
00059012031TRLO0 |
BATE |
| 731 |
321.60 |
14:26:20 |
00059012032TRLO0 |
BATE |
| 25 |
321.40 |
14:26:20 |
00059012035TRLO0 |
CHIX |
| 672 |
321.40 |
14:26:20 |
00059012036TRLO0 |
CHIX |
| 1028 |
321.00 |
14:26:21 |
00059012037TRLO0 |
XLON |
| 1041 |
321.40 |
14:33:43 |
00059012797TRLO0 |
XLON |
| 109 |
321.40 |
14:33:43 |
00059012798TRLO0 |
XLON |
| 1070 |
321.60 |
14:36:44 |
00059013060TRLO0 |
XLON |
| 1088 |
321.60 |
14:36:44 |
00059013061TRLO0 |
XLON |
| 1261 |
322.40 |
14:40:29 |
00059013431TRLO0 |
XLON |
| 1336 |
322.40 |
14:41:12 |
00059013495TRLO0 |
XLON |
| 1289 |
322.40 |
14:41:12 |
00059013496TRLO0 |
XLON |
| 197 |
322.20 |
14:41:12 |
00059013497TRLO0 |
CHIX |
| 508 |
322.20 |
14:41:12 |
00059013498TRLO0 |
CHIX |
| 400 |
322.40 |
14:44:12 |
00059013792TRLO0 |
XLON |
| 155 |
322.40 |
14:44:12 |
00059013793TRLO0 |
XLON |
| 114 |
322.40 |
14:44:12 |
00059013794TRLO0 |
XLON |
| 27 |
322.40 |
14:44:12 |
00059013795TRLO0 |
XLON |
| 1108 |
322.40 |
14:44:12 |
00059013796TRLO0 |
XLON |
| 274 |
322.40 |
14:44:43 |
00059013816TRLO0 |
BATE |
| 199 |
322.40 |
14:44:43 |
00059013817TRLO0 |
BATE |
| 289 |
322.40 |
14:44:43 |
00059013818TRLO0 |
BATE |
| 326 |
322.20 |
14:44:58 |
00059013857TRLO0 |
XLON |
| 759 |
322.20 |
14:44:58 |
00059013858TRLO0 |
XLON |
| 1258 |
322.00 |
14:47:22 |
00059014025TRLO0 |
BATE |
| 77 |
322.00 |
14:47:22 |
00059014026TRLO0 |
BATE |
| 1009 |
322.00 |
14:47:22 |
00059014024TRLO0 |
XLON |
| 747 |
322.00 |
14:47:22 |
00059014027TRLO0 |
BATE |
| 453 |
322.00 |
14:47:22 |
00059014028TRLO0 |
CHIX |
| 366 |
322.00 |
14:47:22 |
00059014029TRLO0 |
CHIX |
| 727 |
322.00 |
14:47:22 |
00059014030TRLO0 |
CHIX |
| 417 |
321.60 |
14:48:21 |
00059014145TRLO0 |
XLON |
| 607 |
321.60 |
14:49:03 |
00059014163TRLO0 |
XLON |
| 407 |
321.60 |
14:49:03 |
00059014164TRLO0 |
XLON |
| 366 |
321.60 |
14:49:42 |
00059014200TRLO0 |
XLON |
| 1004 |
322.00 |
14:55:58 |
00059014586TRLO0 |
XLON |
| 400 |
322.20 |
14:57:19 |
00059014737TRLO0 |
XLON |
| 2665 |
322.20 |
14:57:19 |
00059014738TRLO0 |
XLON |
| 400 |
322.20 |
14:57:19 |
00059014739TRLO0 |
XLON |
| 400 |
322.20 |
14:57:19 |
00059014740TRLO0 |
XLON |
| 1004 |
322.20 |
14:59:23 |
00059014892TRLO0 |
XLON |
| 34 |
322.20 |
14:59:23 |
00059014893TRLO0 |
XLON |
| 1045 |
322.20 |
14:59:41 |
00059014918TRLO0 |
XLON |
| 629 |
323.60 |
15:04:17 |
00059015408TRLO0 |
XLON |
| 344 |
323.60 |
15:04:17 |
00059015409TRLO0 |
XLON |
| 71 |
323.60 |
15:04:17 |
00059015410TRLO0 |
XLON |
| 366 |
323.80 |
15:06:15 |
00059015614TRLO0 |
XLON |
| 400 |
323.80 |
15:06:15 |
00059015615TRLO0 |
XLON |
| 322 |
323.80 |
15:06:15 |
00059015616TRLO0 |
XLON |
| 795 |
323.80 |
15:06:15 |
00059015613TRLO0 |
BATE |
| 1752 |
323.80 |
15:06:15 |
00059015617TRLO0 |
XLON |
| 27 |
324.00 |
15:08:13 |
00059015837TRLO0 |
CHIX |
| 1044 |
324.20 |
15:09:59 |
00059015980TRLO0 |
XLON |
| 444 |
324.20 |
15:09:59 |
00059015981TRLO0 |
BATE |
| 1020 |
324.20 |
15:09:59 |
00059015979TRLO0 |
CHIX |
| 350 |
324.20 |
15:09:59 |
00059015982TRLO0 |
BATE |
| 1136 |
324.40 |
15:12:11 |
00059016119TRLO0 |
XLON |
| 993 |
324.20 |
15:12:18 |
00059016137TRLO0 |
XLON |
| 824 |
324.20 |
15:12:18 |
00059016138TRLO0 |
CHIX |
| 188 |
324.00 |
15:12:18 |
00059016139TRLO0 |
XLON |
| 247 |
324.00 |
15:12:18 |
00059016141TRLO0 |
XLON |
| 217 |
324.00 |
15:12:18 |
00059016145TRLO0 |
XLON |
| 375 |
324.00 |
15:12:18 |
00059016146TRLO0 |
XLON |
| 486 |
324.00 |
15:12:18 |
00059016140TRLO0 |
BATE |
| 308 |
324.00 |
15:12:18 |
00059016142TRLO0 |
BATE |
| 45 |
324.00 |
15:12:18 |
00059016143TRLO0 |
BATE |
| 816 |
324.00 |
15:12:18 |
00059016144TRLO0 |
BATE |
| 780 |
323.80 |
15:14:10 |
00059016330TRLO0 |
CHIX |
| 1087 |
323.60 |
15:14:50 |
00059016367TRLO0 |
XLON |
| 1051 |
323.80 |
15:18:29 |
00059016619TRLO0 |
XLON |
| 1102 |
324.00 |
15:25:44 |
00059017073TRLO0 |
XLON |
| 1104 |
324.00 |
15:25:44 |
00059017075TRLO0 |
XLON |
| 711 |
324.00 |
15:25:44 |
00059017072TRLO0 |
BATE |
| 781 |
324.00 |
15:25:44 |
00059017074TRLO0 |
BATE |
| 696 |
324.00 |
15:25:44 |
00059017071TRLO0 |
CHIX |
| 1190 |
323.60 |
15:29:03 |
00059017446TRLO0 |
XLON |
| 716 |
323.60 |
15:29:03 |
00059017445TRLO0 |
CHIX |
| 1017 |
323.40 |
15:30:40 |
00059017594TRLO0 |
XLON |
| 381 |
324.60 |
15:38:01 |
00059018241TRLO0 |
XLON |
| 180 |
324.60 |
15:38:01 |
00059018242TRLO0 |
XLON |
| 340 |
324.60 |
15:38:12 |
00059018249TRLO0 |
XLON |
| 400 |
324.60 |
15:38:12 |
00059018250TRLO0 |
XLON |
| 479 |
324.60 |
15:38:12 |
00059018251TRLO0 |
XLON |
| 1187 |
324.60 |
15:40:02 |
00059018419TRLO0 |
XLON |
| 47 |
324.40 |
15:40:02 |
00059018420TRLO0 |
BATE |
| 400 |
324.40 |
15:40:02 |
00059018421TRLO0 |
BATE |
| 476 |
324.60 |
15:44:03 |
00059018672TRLO0 |
XLON |
| 138 |
324.60 |
15:44:03 |
00059018673TRLO0 |
XLON |
| 579 |
324.80 |
15:44:45 |
00059018733TRLO0 |
BATE |
| 157 |
324.80 |
15:44:45 |
00059018734TRLO0 |
XLON |
| 800 |
324.80 |
15:44:45 |
00059018736TRLO0 |
XLON |
| 1200 |
324.80 |
15:44:45 |
00059018737TRLO0 |
XLON |
| 112 |
324.80 |
15:44:45 |
00059018738TRLO0 |
XLON |
| 896 |
324.80 |
15:44:45 |
00059018735TRLO0 |
BATE |
| 1691 |
324.80 |
15:47:07 |
00059018955TRLO0 |
XLON |
| 731 |
324.80 |
15:47:07 |
00059018956TRLO0 |
CHIX |
| 1149 |
324.80 |
15:48:27 |
00059019070TRLO0 |
XLON |
| 276 |
324.80 |
15:48:27 |
00059019071TRLO0 |
BATE |
| 428 |
324.80 |
15:48:27 |
00059019072TRLO0 |
BATE |
| 1096 |
324.80 |
15:49:27 |
00059019174TRLO0 |
XLON |
| 194 |
324.80 |
15:52:07 |
00059019420TRLO0 |
CHIX |
| 516 |
324.80 |
15:52:12 |
00059019436TRLO0 |
CHIX |
| 374 |
324.80 |
15:52:28 |
00059019485TRLO0 |
BATE |
| 145 |
324.80 |
15:52:28 |
00059019486TRLO0 |
XLON |
| 348 |
325.00 |
15:53:47 |
00059019600TRLO0 |
XLON |
| 202 |
325.00 |
15:53:55 |
00059019605TRLO0 |
XLON |
| 520 |
325.00 |
15:53:55 |
00059019606TRLO0 |
XLON |
| 807 |
324.80 |
15:54:00 |
00059019611TRLO0 |
XLON |
| 370 |
324.80 |
15:54:00 |
00059019610TRLO0 |
CHIX |
| 364 |
324.80 |
15:54:00 |
00059019612TRLO0 |
CHIX |
| 30 |
324.80 |
15:54:00 |
00059019613TRLO0 |
XLON |
| 189 |
324.80 |
15:55:35 |
00059019736TRLO0 |
XLON |
| 1057 |
325.00 |
15:57:49 |
00059019954TRLO0 |
XLON |
| 907 |
325.00 |
15:57:49 |
00059019953TRLO0 |
BATE |
| 701 |
325.00 |
15:57:49 |
00059019955TRLO0 |
CHIX |
| 158 |
324.80 |
15:57:49 |
00059019956TRLO0 |
XLON |
| 167 |
325.00 |
15:58:55 |
00059020024TRLO0 |
XLON |
| 204 |
325.40 |
15:59:55 |
00059020198TRLO0 |
XLON |
| 1130 |
325.40 |
16:00:11 |
00059020245TRLO0 |
XLON |
| 800 |
325.40 |
16:01:13 |
00059020473TRLO0 |
XLON |
| 379 |
325.40 |
16:01:13 |
00059020474TRLO0 |
XLON |
| 640 |
325.40 |
16:02:13 |
00059020581TRLO0 |
BATE |
| 138 |
325.40 |
16:02:15 |
00059020584TRLO0 |
BATE |
| 1035 |
325.40 |
16:03:13 |
00059020728TRLO0 |
XLON |
| 110 |
325.20 |
16:03:57 |
00059020846TRLO0 |
XLON |
| 400 |
325.20 |
16:03:57 |
00059020847TRLO0 |
XLON |
| 270 |
325.20 |
16:03:57 |
00059020848TRLO0 |
XLON |
| 277 |
325.20 |
16:03:57 |
00059020849TRLO0 |
XLON |
| 95 |
325.20 |
16:03:57 |
00059020850TRLO0 |
CHIX |
| 661 |
325.00 |
16:04:02 |
00059020856TRLO0 |
BATE |
| 470 |
325.00 |
16:04:04 |
00059020861TRLO0 |
XLON |
| 290 |
325.00 |
16:04:04 |
00059020862TRLO0 |
XLON |
| 262 |
325.00 |
16:04:04 |
00059020863TRLO0 |
XLON |
| 100 |
325.00 |
16:04:04 |
00059020864TRLO0 |
XLON |
| 60 |
325.00 |
16:04:04 |
00059020865TRLO0 |
XLON |
| 35 |
325.00 |
16:04:04 |
00059020870TRLO0 |
XLON |
| 132 |
325.00 |
16:04:04 |
00059020866TRLO0 |
BATE |
| 21 |
325.00 |
16:04:04 |
00059020867TRLO0 |
BATE |
| 43 |
325.00 |
16:04:04 |
00059020868TRLO0 |
BATE |
| 708 |
325.00 |
16:04:04 |
00059020869TRLO0 |
BATE |
| 302 |
324.80 |
16:04:18 |
00059020886TRLO0 |
CHIX |
| 18 |
324.80 |
16:04:18 |
00059020887TRLO0 |
CHIX |
| 160 |
324.80 |
16:04:18 |
00059020888TRLO0 |
CHIX |
| 287 |
324.80 |
16:04:18 |
00059020889TRLO0 |
CHIX |
| 1098 |
324.20 |
16:08:55 |
00059021320TRLO0 |
XLON |
| 564 |
324.20 |
16:08:55 |
00059021319TRLO0 |
BATE |
| 238 |
324.20 |
16:08:55 |
00059021321TRLO0 |
BATE |
| 131 |
324.20 |
16:13:39 |
00059021798TRLO0 |
XLON |
| 222 |
324.20 |
16:13:55 |
00059021871TRLO0 |
XLON |
| 400 |
324.20 |
16:14:21 |
00059021914TRLO0 |
XLON |
| 400 |
324.20 |
16:14:21 |
00059021915TRLO0 |
XLON |
| 57 |
324.20 |
16:14:21 |
00059021916TRLO0 |
XLON |
| 227 |
324.20 |
16:14:21 |
00059021917TRLO0 |
XLON |
| 173 |
324.20 |
16:14:21 |
00059021918TRLO0 |
XLON |
| 708 |
324.20 |
16:14:21 |
00059021921TRLO0 |
XLON |
| 145 |
324.20 |
16:14:21 |
00059021922TRLO0 |
BATE |
| 115 |
324.20 |
16:14:21 |
00059021923TRLO0 |
BATE |
| 39 |
324.20 |
16:14:21 |
00059021924TRLO0 |
BATE |
| 412 |
324.20 |
16:14:21 |
00059021925TRLO0 |
BATE |
| 226 |
323.80 |
16:14:33 |
00059021946TRLO0 |
CHIX |
| 159 |
323.80 |
16:14:38 |
00059021950TRLO0 |
CHIX |
| 269 |
323.80 |
16:14:39 |
00059021961TRLO0 |
CHIX |
| 322 |
323.80 |
16:14:39 |
00059021962TRLO0 |
CHIX |
| 946 |
323.60 |
16:16:08 |
00059022220TRLO0 |
XLON |
| 55 |
323.60 |
16:16:08 |
00059022221TRLO0 |
XLON |
| 25 |
324.00 |
16:18:38 |
00059022525TRLO0 |
XLON |
| 400 |
324.00 |
16:18:41 |
00059022534TRLO0 |
XLON |
| 268 |
324.00 |
16:18:41 |
00059022535TRLO0 |
XLON |
| 400 |
324.00 |
16:18:41 |
00059022536TRLO0 |
XLON |
| 123 |
324.00 |
16:18:41 |
00059022537TRLO0 |
XLON |
| 400 |
324.00 |
16:19:01 |
00059022579TRLO0 |
XLON |
| 655 |
324.00 |
16:19:01 |
00059022580TRLO0 |
XLON |
| 946 |
323.80 |
16:19:07 |
00059022590TRLO0 |
XLON |
| 124 |
323.80 |
16:19:07 |
00059022592TRLO0 |
XLON |
| 374 |
323.80 |
16:19:07 |
00059022588TRLO0 |
CHIX |
| 85 |
323.80 |
16:19:07 |
00059022589TRLO0 |
CHIX |
| 12 |
323.80 |
16:19:07 |
00059022591TRLO0 |
CHIX |
| 400 |
324.00 |
16:22:07 |
00059022981TRLO0 |
XLON |
| 618 |
324.00 |
16:22:07 |
00059022982TRLO0 |
XLON |
| 183 |
324.20 |
16:22:49 |
00059023041TRLO0 |
XLON |
| 400 |
324.20 |
16:22:49 |
00059023042TRLO0 |
XLON |
| 239 |
324.20 |
16:22:49 |
00059023043TRLO0 |
XLON |
| 762 |
324.00 |
16:23:20 |
00059023081TRLO0 |
BATE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.