LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 24 May 2022 it purchased the following number of its ordinary shares for cancellation:
| Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
| Number of shares purchased |
: |
200,000 |
| Average purchase price paid |
: |
326.0350 pence per share |
| Highest purchase price paid |
: |
329.00 pence per share |
| Lowest purchase price paid |
: |
323.00 pence per share |
Following the above transaction, the Company has 438,750,325 ordinary shares in issue. Therefore the total number of voting rights in the Company is 438,750,325 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
| Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
| London Stock Exchange |
326.0301 |
150,000 |
323.20 |
329.00 |
| Chi-X (CXE) |
326.1494 |
20,000 |
323.00 |
328.80 |
| BATS (BXE) |
325.9830 |
30,000 |
323.00 |
328.40 |
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
| 461 |
326.40 |
08:22:02 |
00059079579TRLO0 |
XLON |
| 765 |
326.40 |
08:22:02 |
00059079578TRLO0 |
XLON |
| 427 |
326.00 |
08:22:42 |
00059079597TRLO0 |
XLON |
| 563 |
326.00 |
08:22:42 |
00059079598TRLO0 |
XLON |
| 1177 |
326.40 |
08:36:05 |
00059080220TRLO0 |
XLON |
| 878 |
327.80 |
09:01:43 |
00059081519TRLO0 |
XLON |
| 323 |
327.80 |
09:01:43 |
00059081520TRLO0 |
XLON |
| 1197 |
327.60 |
09:04:47 |
00059081650TRLO0 |
XLON |
| 1051 |
327.60 |
09:04:47 |
00059081652TRLO0 |
XLON |
| 119 |
327.60 |
09:04:47 |
00059081651TRLO0 |
XLON |
| 757 |
327.40 |
09:09:38 |
00059081950TRLO0 |
XLON |
| 364 |
327.40 |
09:09:38 |
00059081949TRLO0 |
XLON |
| 500 |
327.40 |
09:17:37 |
00059082438TRLO0 |
XLON |
| 1136 |
326.80 |
09:20:43 |
00059082569TRLO0 |
XLON |
| 276 |
326.60 |
09:20:43 |
00059082571TRLO0 |
XLON |
| 800 |
326.60 |
09:20:43 |
00059082570TRLO0 |
XLON |
| 725 |
326.40 |
09:20:47 |
00059082572TRLO0 |
XLON |
| 1224 |
327.20 |
09:22:30 |
00059082668TRLO0 |
XLON |
| 500 |
327.20 |
09:22:30 |
00059082669TRLO0 |
XLON |
| 631 |
327.20 |
09:22:30 |
00059082670TRLO0 |
XLON |
| 1139 |
326.80 |
09:23:30 |
00059082730TRLO0 |
XLON |
| 1169 |
325.60 |
09:24:48 |
00059082804TRLO0 |
XLON |
| 1099 |
325.80 |
09:33:38 |
00059083405TRLO0 |
XLON |
| 230 |
325.80 |
09:33:38 |
00059083412TRLO0 |
XLON |
| 162 |
325.80 |
09:33:38 |
00059083411TRLO0 |
XLON |
| 400 |
325.80 |
09:33:38 |
00059083409TRLO0 |
XLON |
| 400 |
325.80 |
09:33:38 |
00059083408TRLO0 |
XLON |
| 275 |
326.00 |
09:34:41 |
00059083489TRLO0 |
XLON |
| 400 |
326.00 |
09:34:41 |
00059083488TRLO0 |
XLON |
| 400 |
326.00 |
09:34:41 |
00059083487TRLO0 |
XLON |
| 1108 |
325.80 |
09:35:25 |
00059083553TRLO0 |
XLON |
| 500 |
326.20 |
09:42:29 |
00059083945TRLO0 |
XLON |
| 660 |
326.20 |
09:49:43 |
00059084285TRLO0 |
XLON |
| 431 |
326.20 |
09:49:43 |
00059084284TRLO0 |
XLON |
| 1144 |
326.00 |
09:50:43 |
00059084365TRLO0 |
XLON |
| 637 |
325.80 |
09:51:10 |
00059084376TRLO0 |
XLON |
| 349 |
325.80 |
09:51:10 |
00059084375TRLO0 |
XLON |
| 1008 |
325.20 |
10:06:40 |
00059084960TRLO0 |
XLON |
| 653 |
324.80 |
10:09:35 |
00059085119TRLO0 |
XLON |
| 272 |
324.80 |
10:09:39 |
00059085126TRLO0 |
XLON |
| 162 |
324.80 |
10:09:39 |
00059085125TRLO0 |
XLON |
| 499 |
324.40 |
10:22:42 |
00059085766TRLO0 |
XLON |
| 146 |
324.40 |
10:22:42 |
00059085769TRLO0 |
XLON |
| 400 |
324.40 |
10:22:42 |
00059085768TRLO0 |
XLON |
| 79 |
324.40 |
10:22:42 |
00059085767TRLO0 |
XLON |
| 367 |
324.20 |
10:25:01 |
00059085876TRLO0 |
XLON |
| 703 |
324.20 |
10:25:01 |
00059085875TRLO0 |
XLON |
| 541 |
324.40 |
10:30:45 |
00059086096TRLO0 |
XLON |
| 500 |
324.40 |
10:30:45 |
00059086095TRLO0 |
XLON |
| 1216 |
324.40 |
10:36:37 |
00059086336TRLO0 |
XLON |
| 1012 |
324.40 |
10:36:37 |
00059086335TRLO0 |
XLON |
| 46 |
326.20 |
11:00:41 |
00059087299TRLO0 |
XLON |
| 2900 |
326.20 |
11:00:41 |
00059087298TRLO0 |
XLON |
| 1929 |
326.20 |
11:00:41 |
00059087301TRLO0 |
XLON |
| 653 |
326.20 |
11:00:41 |
00059087300TRLO0 |
XLON |
| 321 |
326.00 |
11:00:45 |
00059087306TRLO0 |
XLON |
| 830 |
326.00 |
11:00:45 |
00059087305TRLO0 |
XLON |
| 787 |
326.20 |
11:02:42 |
00059087359TRLO0 |
BATE |
| 13 |
326.20 |
11:02:42 |
00059087358TRLO0 |
BATE |
| 382 |
326.80 |
11:15:11 |
00059087843TRLO0 |
BATE |
| 400 |
326.80 |
11:15:11 |
00059087842TRLO0 |
BATE |
| 1217 |
326.80 |
11:17:12 |
00059087921TRLO0 |
XLON |
| 800 |
327.20 |
11:24:19 |
00059088251TRLO0 |
BATE |
| 709 |
327.20 |
11:25:12 |
00059088328TRLO0 |
CHIX |
| 745 |
327.20 |
11:25:12 |
00059088327TRLO0 |
CHIX |
| 8 |
327.20 |
11:25:12 |
00059088329TRLO0 |
BATE |
| 54 |
327.40 |
11:33:55 |
00059088558TRLO0 |
XLON |
| 18 |
328.20 |
11:42:11 |
00059088837TRLO0 |
XLON |
| 52 |
328.60 |
11:42:12 |
00059088838TRLO0 |
XLON |
| 326 |
328.60 |
11:42:12 |
00059088839TRLO0 |
XLON |
| 249 |
328.60 |
11:42:12 |
00059088840TRLO0 |
XLON |
| 118 |
328.60 |
11:42:12 |
00059088841TRLO0 |
XLON |
| 1737 |
328.60 |
11:42:13 |
00059088842TRLO0 |
XLON |
| 548 |
328.40 |
11:42:26 |
00059088860TRLO0 |
XLON |
| 347 |
328.40 |
11:42:26 |
00059088859TRLO0 |
XLON |
| 455 |
328.40 |
11:42:26 |
00059088861TRLO0 |
XLON |
| 370 |
328.40 |
11:44:14 |
00059088937TRLO0 |
CHIX |
| 328 |
328.40 |
11:44:14 |
00059088936TRLO0 |
CHIX |
| 500 |
328.40 |
11:44:15 |
00059088939TRLO0 |
XLON |
| 1061 |
328.80 |
11:53:40 |
00059089247TRLO0 |
XLON |
| 832 |
328.80 |
11:58:48 |
00059089493TRLO0 |
CHIX |
| 74 |
328.80 |
11:58:48 |
00059089494TRLO0 |
XLON |
| 926 |
328.80 |
11:58:48 |
00059089495TRLO0 |
XLON |
| 24 |
328.80 |
11:58:48 |
00059089496TRLO0 |
XLON |
| 542 |
328.80 |
11:58:48 |
00059089497TRLO0 |
XLON |
| 72 |
328.80 |
12:07:46 |
00059090044TRLO0 |
XLON |
| 1089 |
329.00 |
12:17:37 |
00059090623TRLO0 |
XLON |
| 87 |
328.80 |
12:17:48 |
00059090631TRLO0 |
XLON |
| 692 |
328.80 |
12:17:48 |
00059090633TRLO0 |
XLON |
| 382 |
328.80 |
12:17:48 |
00059090632TRLO0 |
XLON |
| 807 |
328.80 |
12:37:59 |
00059091436TRLO0 |
CHIX |
| 406 |
328.80 |
12:37:59 |
00059091439TRLO0 |
CHIX |
| 259 |
328.80 |
12:37:59 |
00059091438TRLO0 |
CHIX |
| 97 |
328.80 |
12:37:59 |
00059091437TRLO0 |
CHIX |
| 708 |
328.40 |
12:38:00 |
00059091444TRLO0 |
BATE |
| 214 |
328.40 |
12:38:00 |
00059091443TRLO0 |
BATE |
| 400 |
328.40 |
12:38:00 |
00059091442TRLO0 |
BATE |
| 99 |
328.40 |
12:38:00 |
00059091441TRLO0 |
BATE |
| 299 |
328.40 |
12:38:00 |
00059091447TRLO0 |
BATE |
| 400 |
328.40 |
12:38:00 |
00059091446TRLO0 |
BATE |
| 107 |
328.40 |
12:38:00 |
00059091445TRLO0 |
BATE |
| 98 |
328.20 |
13:02:33 |
00059092376TRLO0 |
XLON |
| 1105 |
328.20 |
13:03:03 |
00059092391TRLO0 |
XLON |
| 150 |
328.20 |
13:03:03 |
00059092392TRLO0 |
CHIX |
| 843 |
328.00 |
13:18:08 |
00059093004TRLO0 |
CHIX |
| 407 |
328.00 |
13:18:08 |
00059093006TRLO0 |
BATE |
| 285 |
328.00 |
13:18:08 |
00059093005TRLO0 |
BATE |
| 940 |
328.00 |
13:18:08 |
00059093008TRLO0 |
XLON |
| 108 |
328.00 |
13:18:08 |
00059093007TRLO0 |
XLON |
| 44 |
327.80 |
13:27:46 |
00059093395TRLO0 |
BATE |
| 400 |
327.80 |
13:27:46 |
00059093394TRLO0 |
BATE |
| 400 |
327.80 |
13:27:46 |
00059093393TRLO0 |
BATE |
| 500 |
327.80 |
13:27:46 |
00059093396TRLO0 |
XLON |
| 201 |
327.80 |
13:27:46 |
00059093397TRLO0 |
XLON |
| 757 |
327.40 |
13:29:31 |
00059093496TRLO0 |
CHIX |
| 760 |
327.40 |
13:29:31 |
00059093498TRLO0 |
BATE |
| 881 |
327.40 |
13:29:31 |
00059093497TRLO0 |
BATE |
| 66 |
327.40 |
13:29:31 |
00059093494TRLO0 |
BATE |
| 1056 |
327.40 |
13:29:31 |
00059093495TRLO0 |
XLON |
| 97 |
327.00 |
13:29:31 |
00059093499TRLO0 |
XLON |
| 496 |
327.40 |
13:29:31 |
00059093500TRLO0 |
XLON |
| 273 |
326.60 |
13:30:09 |
00059093521TRLO0 |
CHIX |
| 468 |
326.60 |
13:30:09 |
00059093520TRLO0 |
CHIX |
| 1040 |
326.60 |
13:30:09 |
00059093523TRLO0 |
XLON |
| 127 |
326.60 |
13:30:09 |
00059093522TRLO0 |
XLON |
| 546 |
326.80 |
13:30:09 |
00059093525TRLO0 |
XLON |
| 500 |
326.80 |
13:30:09 |
00059093524TRLO0 |
XLON |
| 70 |
326.40 |
13:31:26 |
00059093570TRLO0 |
BATE |
| 763 |
326.40 |
13:31:30 |
00059093571TRLO0 |
BATE |
| 210 |
326.00 |
13:33:18 |
00059093657TRLO0 |
XLON |
| 901 |
326.00 |
13:33:18 |
00059093656TRLO0 |
XLON |
| 500 |
326.00 |
13:33:18 |
00059093658TRLO0 |
XLON |
| 705 |
326.20 |
13:42:44 |
00059094023TRLO0 |
BATE |
| 1091 |
326.20 |
13:42:44 |
00059094024TRLO0 |
XLON |
| 1000 |
326.20 |
13:43:03 |
00059094034TRLO0 |
XLON |
| 718 |
325.80 |
13:43:07 |
00059094035TRLO0 |
CHIX |
| 140 |
325.40 |
13:45:53 |
00059094156TRLO0 |
XLON |
| 927 |
325.40 |
13:45:53 |
00059094155TRLO0 |
XLON |
| 1185 |
325.20 |
13:47:18 |
00059094208TRLO0 |
XLON |
| 1133 |
326.00 |
13:48:11 |
00059094255TRLO0 |
XLON |
| 964 |
326.00 |
13:48:23 |
00059094258TRLO0 |
XLON |
| 1163 |
325.80 |
13:48:26 |
00059094259TRLO0 |
XLON |
| 1820 |
325.80 |
13:48:58 |
00059094282TRLO0 |
XLON |
| 1217 |
326.20 |
13:52:03 |
00059094499TRLO0 |
XLON |
| 60 |
326.00 |
13:53:42 |
00059094620TRLO0 |
XLON |
| 142 |
326.00 |
13:53:42 |
00059094619TRLO0 |
XLON |
| 983 |
326.00 |
13:53:42 |
00059094618TRLO0 |
XLON |
| 400 |
325.60 |
13:54:03 |
00059094631TRLO0 |
BATE |
| 233 |
325.60 |
13:54:03 |
00059094630TRLO0 |
BATE |
| 729 |
325.60 |
13:54:10 |
00059094634TRLO0 |
BATE |
| 69 |
325.60 |
13:54:10 |
00059094633TRLO0 |
BATE |
| 1122 |
325.40 |
13:54:17 |
00059094639TRLO0 |
XLON |
| 742 |
325.20 |
13:54:31 |
00059094648TRLO0 |
CHIX |
| 998 |
326.00 |
13:58:03 |
00059094783TRLO0 |
XLON |
| 1063 |
325.60 |
13:58:03 |
00059094784TRLO0 |
XLON |
| 710 |
325.00 |
14:05:43 |
00059095049TRLO0 |
BATE |
| 1116 |
324.60 |
14:06:32 |
00059095118TRLO0 |
XLON |
| 684 |
324.20 |
14:06:41 |
00059095129TRLO0 |
CHIX |
| 995 |
324.60 |
14:12:38 |
00059095333TRLO0 |
XLON |
| 179 |
324.00 |
14:12:38 |
00059095336TRLO0 |
BATE |
| 124 |
324.00 |
14:12:38 |
00059095335TRLO0 |
BATE |
| 400 |
324.00 |
14:12:38 |
00059095334TRLO0 |
BATE |
| 1031 |
324.00 |
14:12:38 |
00059095338TRLO0 |
XLON |
| 113 |
324.00 |
14:12:38 |
00059095337TRLO0 |
XLON |
| 1119 |
323.40 |
14:16:07 |
00059095460TRLO0 |
XLON |
| 1215 |
323.20 |
14:18:20 |
00059095537TRLO0 |
XLON |
| 194 |
323.00 |
14:18:30 |
00059095544TRLO0 |
CHIX |
| 158 |
323.00 |
14:18:30 |
00059095545TRLO0 |
BATE |
| 1134 |
324.40 |
14:21:57 |
00059095645TRLO0 |
XLON |
| 718 |
324.20 |
14:25:34 |
00059095803TRLO0 |
CHIX |
| 1158 |
324.00 |
14:30:33 |
00059096234TRLO0 |
XLON |
| 836 |
324.00 |
14:31:43 |
00059096408TRLO0 |
BATE |
| 681 |
324.00 |
14:31:43 |
00059096407TRLO0 |
BATE |
| 730 |
323.80 |
14:32:43 |
00059096522TRLO0 |
CHIX |
| 690 |
323.80 |
14:41:00 |
00059097198TRLO0 |
CHIX |
| 1389 |
323.80 |
14:41:00 |
00059097199TRLO0 |
XLON |
| 84 |
324.80 |
14:45:11 |
00059097471TRLO0 |
BATE |
| 601 |
324.80 |
14:45:11 |
00059097470TRLO0 |
BATE |
| 20 |
324.80 |
14:45:19 |
00059097489TRLO0 |
BATE |
| 16 |
324.80 |
14:45:19 |
00059097490TRLO0 |
BATE |
| 413 |
324.80 |
14:49:10 |
00059097818TRLO0 |
CHIX |
| 248 |
324.80 |
14:49:10 |
00059097822TRLO0 |
XLON |
| 745 |
324.80 |
14:49:10 |
00059097820TRLO0 |
XLON |
| 302 |
324.80 |
14:49:10 |
00059097821TRLO0 |
CHIX |
| 692 |
324.80 |
14:49:10 |
00059097823TRLO0 |
BATE |
| 799 |
324.80 |
14:49:10 |
00059097819TRLO0 |
BATE |
| 1170 |
324.60 |
14:51:10 |
00059097966TRLO0 |
XLON |
| 370 |
324.60 |
14:51:10 |
00059097965TRLO0 |
XLON |
| 31 |
324.80 |
14:52:05 |
00059098027TRLO0 |
XLON |
| 7 |
324.80 |
14:55:43 |
00059098248TRLO0 |
CHIX |
| 18 |
324.80 |
14:55:43 |
00059098247TRLO0 |
CHIX |
| 6 |
324.80 |
14:55:45 |
00059098249TRLO0 |
CHIX |
| 23 |
324.80 |
14:55:48 |
00059098251TRLO0 |
CHIX |
| 13 |
324.80 |
14:55:52 |
00059098255TRLO0 |
CHIX |
| 17 |
324.80 |
14:55:56 |
00059098259TRLO0 |
CHIX |
| 6 |
324.80 |
14:56:26 |
00059098345TRLO0 |
CHIX |
| 125 |
326.40 |
15:01:21 |
00059098744TRLO0 |
XLON |
| 344 |
326.40 |
15:01:21 |
00059098743TRLO0 |
XLON |
| 1225 |
326.40 |
15:01:21 |
00059098745TRLO0 |
XLON |
| 836 |
326.20 |
15:01:29 |
00059098767TRLO0 |
BATE |
| 1181 |
326.20 |
15:01:29 |
00059098768TRLO0 |
XLON |
| 210 |
326.00 |
15:01:29 |
00059098769TRLO0 |
CHIX |
| 468 |
326.20 |
15:01:29 |
00059098770TRLO0 |
CHIX |
| 519 |
326.20 |
15:01:29 |
00059098772TRLO0 |
XLON |
| 1940 |
326.20 |
15:01:29 |
00059098771TRLO0 |
XLON |
| 701 |
326.20 |
15:05:13 |
00059099091TRLO0 |
CHIX |
| 824 |
326.00 |
15:05:13 |
00059099094TRLO0 |
BATE |
| 727 |
326.00 |
15:05:13 |
00059099093TRLO0 |
BATE |
| 727 |
326.20 |
15:05:13 |
00059099092TRLO0 |
BATE |
| 1010 |
326.20 |
15:05:13 |
00059099095TRLO0 |
XLON |
| 791 |
325.60 |
15:05:19 |
00059099112TRLO0 |
BATE |
| 1202 |
325.60 |
15:05:19 |
00059099113TRLO0 |
XLON |
| 500 |
325.60 |
15:05:19 |
00059099114TRLO0 |
XLON |
| 7 |
325.80 |
15:09:38 |
00059099546TRLO0 |
CHIX |
| 7 |
325.80 |
15:10:05 |
00059099570TRLO0 |
CHIX |
| 650 |
325.60 |
15:10:44 |
00059099628TRLO0 |
CHIX |
| 73 |
325.60 |
15:10:44 |
00059099627TRLO0 |
CHIX |
| 590 |
325.60 |
15:10:44 |
00059099631TRLO0 |
XLON |
| 400 |
325.60 |
15:10:44 |
00059099630TRLO0 |
XLON |
| 150 |
325.60 |
15:10:44 |
00059099629TRLO0 |
XLON |
| 18 |
325.80 |
15:12:15 |
00059099766TRLO0 |
XLON |
| 8 |
325.80 |
15:12:15 |
00059099767TRLO0 |
XLON |
| 394 |
325.60 |
15:15:02 |
00059100008TRLO0 |
XLON |
| 800 |
325.60 |
15:15:02 |
00059100007TRLO0 |
XLON |
| 198 |
325.60 |
15:15:02 |
00059100006TRLO0 |
XLON |
| 752 |
325.20 |
15:15:49 |
00059100121TRLO0 |
BATE |
| 1359 |
325.20 |
15:15:49 |
00059100122TRLO0 |
XLON |
| 521 |
325.20 |
15:15:49 |
00059100124TRLO0 |
XLON |
| 500 |
325.20 |
15:15:49 |
00059100123TRLO0 |
XLON |
| 103 |
324.80 |
15:24:44 |
00059101125TRLO0 |
XLON |
| 400 |
324.80 |
15:24:44 |
00059101126TRLO0 |
XLON |
| 601 |
324.80 |
15:24:44 |
00059101127TRLO0 |
XLON |
| 750 |
325.00 |
15:28:50 |
00059101522TRLO0 |
XLON |
| 286 |
325.00 |
15:28:50 |
00059101523TRLO0 |
XLON |
| 16 |
325.00 |
15:28:54 |
00059101534TRLO0 |
BATE |
| 715 |
324.80 |
15:28:59 |
00059101535TRLO0 |
CHIX |
| 393 |
325.00 |
15:28:59 |
00059101536TRLO0 |
XLON |
| 827 |
324.60 |
15:29:14 |
00059101564TRLO0 |
CHIX |
| 1444 |
324.60 |
15:29:14 |
00059101565TRLO0 |
BATE |
| 113 |
324.60 |
15:29:14 |
00059101563TRLO0 |
BATE |
| 11 |
324.60 |
15:29:14 |
00059101562TRLO0 |
BATE |
| 500 |
324.60 |
15:29:29 |
00059101577TRLO0 |
XLON |
| 500 |
324.60 |
15:30:16 |
00059101667TRLO0 |
XLON |
| 811 |
324.60 |
15:30:16 |
00059101669TRLO0 |
XLON |
| 500 |
324.60 |
15:30:16 |
00059101668TRLO0 |
XLON |
| 11 |
324.80 |
15:37:01 |
00059102172TRLO0 |
XLON |
| 1136 |
325.20 |
15:40:40 |
00059102489TRLO0 |
XLON |
| 1123 |
325.40 |
15:41:55 |
00059102626TRLO0 |
XLON |
| 787 |
325.40 |
15:43:04 |
00059102713TRLO0 |
BATE |
| 138 |
325.20 |
15:43:33 |
00059102781TRLO0 |
XLON |
| 758 |
325.20 |
15:45:56 |
00059102974TRLO0 |
CHIX |
| 84 |
325.20 |
15:45:56 |
00059102975TRLO0 |
CHIX |
| 896 |
325.20 |
15:45:56 |
00059102978TRLO0 |
BATE |
| 101 |
325.20 |
15:45:56 |
00059102977TRLO0 |
BATE |
| 260 |
325.20 |
15:45:56 |
00059102976TRLO0 |
BATE |
| 1300 |
325.20 |
15:45:56 |
00059102979TRLO0 |
XLON |
| 457 |
325.20 |
15:45:56 |
00059102980TRLO0 |
XLON |
| 978 |
325.00 |
15:45:56 |
00059102983TRLO0 |
XLON |
| 195 |
325.00 |
15:45:56 |
00059102982TRLO0 |
XLON |
| 33 |
325.00 |
15:45:56 |
00059102981TRLO0 |
XLON |
| 13 |
325.00 |
15:46:02 |
00059103002TRLO0 |
BATE |
| 8 |
325.00 |
15:46:06 |
00059103007TRLO0 |
BATE |
| 1412 |
325.00 |
15:46:13 |
00059103017TRLO0 |
XLON |
| 730 |
325.00 |
15:46:23 |
00059103028TRLO0 |
XLON |
| 759 |
325.60 |
15:50:00 |
00059103363TRLO0 |
BATE |
| 151 |
325.80 |
15:50:37 |
00059103419TRLO0 |
XLON |
| 544 |
325.80 |
15:50:37 |
00059103418TRLO0 |
XLON |
| 52 |
325.80 |
15:50:37 |
00059103417TRLO0 |
XLON |
| 90 |
325.80 |
15:50:37 |
00059103416TRLO0 |
XLON |
| 344 |
325.60 |
15:50:42 |
00059103434TRLO0 |
XLON |
| 1210 |
325.60 |
15:51:12 |
00059103487TRLO0 |
XLON |
| 988 |
325.60 |
15:52:18 |
00059103594TRLO0 |
XLON |
| 335 |
325.60 |
15:53:15 |
00059103659TRLO0 |
XLON |
| 293 |
325.60 |
15:53:15 |
00059103658TRLO0 |
XLON |
| 290 |
325.80 |
15:55:13 |
00059103887TRLO0 |
XLON |
| 400 |
325.80 |
15:55:13 |
00059103886TRLO0 |
XLON |
| 70 |
325.80 |
15:55:13 |
00059103885TRLO0 |
XLON |
| 251 |
325.80 |
15:55:13 |
00059103884TRLO0 |
XLON |
| 946 |
326.00 |
15:55:54 |
00059103926TRLO0 |
XLON |
| 793 |
325.80 |
15:57:05 |
00059104009TRLO0 |
CHIX |
| 829 |
325.80 |
15:57:05 |
00059104008TRLO0 |
BATE |
| 1170 |
325.80 |
15:57:05 |
00059104010TRLO0 |
XLON |
| 174 |
326.00 |
15:58:45 |
00059104117TRLO0 |
XLON |
| 415 |
326.00 |
15:58:45 |
00059104116TRLO0 |
XLON |
| 99 |
326.00 |
15:58:45 |
00059104120TRLO0 |
XLON |
| 400 |
326.00 |
15:58:45 |
00059104119TRLO0 |
XLON |
| 49 |
326.00 |
15:58:45 |
00059104118TRLO0 |
XLON |
| 545 |
326.20 |
15:58:45 |
00059104122TRLO0 |
XLON |
| 500 |
326.20 |
15:58:45 |
00059104121TRLO0 |
XLON |
| 781 |
325.80 |
16:00:10 |
00059104213TRLO0 |
CHIX |
| 686 |
325.80 |
16:00:10 |
00059104214TRLO0 |
BATE |
| 1188 |
325.80 |
16:00:10 |
00059104215TRLO0 |
XLON |
| 37 |
325.80 |
16:00:10 |
00059104218TRLO0 |
XLON |
| 493 |
325.80 |
16:00:10 |
00059104217TRLO0 |
XLON |
| 500 |
325.80 |
16:00:10 |
00059104216TRLO0 |
XLON |
| 95 |
326.00 |
16:01:45 |
00059104363TRLO0 |
XLON |
| 252 |
326.00 |
16:01:45 |
00059104362TRLO0 |
XLON |
| 391 |
326.00 |
16:01:45 |
00059104361TRLO0 |
XLON |
| 224 |
326.00 |
16:05:15 |
00059104616TRLO0 |
BATE |
| 561 |
326.00 |
16:05:15 |
00059104614TRLO0 |
BATE |
| 1014 |
326.00 |
16:05:15 |
00059104615TRLO0 |
XLON |
| 1094 |
326.20 |
16:05:40 |
00059104725TRLO0 |
XLON |
| 176 |
326.40 |
16:06:49 |
00059104844TRLO0 |
XLON |
| 217 |
326.40 |
16:06:49 |
00059104843TRLO0 |
XLON |
| 30 |
326.40 |
16:06:49 |
00059104842TRLO0 |
XLON |
| 12 |
326.40 |
16:07:05 |
00059104860TRLO0 |
XLON |
| 14 |
326.40 |
16:07:05 |
00059104861TRLO0 |
XLON |
| 1062 |
326.40 |
16:07:09 |
00059104867TRLO0 |
XLON |
| 77 |
326.20 |
16:07:09 |
00059104869TRLO0 |
XLON |
| 668 |
326.20 |
16:07:09 |
00059104868TRLO0 |
XLON |
| 17 |
326.20 |
16:07:09 |
00059104870TRLO0 |
XLON |
| 89 |
326.20 |
16:07:11 |
00059104875TRLO0 |
XLON |
| 294 |
326.20 |
16:07:11 |
00059104874TRLO0 |
XLON |
| 1069 |
326.20 |
16:08:17 |
00059104963TRLO0 |
XLON |
| 254 |
326.40 |
16:08:29 |
00059104993TRLO0 |
XLON |
| 363 |
326.40 |
16:08:29 |
00059104992TRLO0 |
XLON |
| 608 |
326.40 |
16:09:05 |
00059105035TRLO0 |
XLON |
| 229 |
326.40 |
16:09:05 |
00059105036TRLO0 |
XLON |
| 438 |
326.40 |
16:11:05 |
00059105164TRLO0 |
XLON |
| 51 |
326.40 |
16:11:05 |
00059105163TRLO0 |
XLON |
| 573 |
326.40 |
16:11:05 |
00059105162TRLO0 |
XLON |
| 337 |
326.40 |
16:11:05 |
00059105165TRLO0 |
XLON |
| 773 |
326.20 |
16:11:58 |
00059105218TRLO0 |
CHIX |
| 771 |
326.20 |
16:11:58 |
00059105217TRLO0 |
BATE |
| 500 |
326.40 |
16:11:58 |
00059105219TRLO0 |
XLON |
| 1058 |
326.40 |
16:14:04 |
00059105445TRLO0 |
XLON |
| 981 |
326.40 |
16:14:04 |
00059105447TRLO0 |
XLON |
| 90 |
326.40 |
16:14:04 |
00059105446TRLO0 |
XLON |
| 828 |
326.20 |
16:14:11 |
00059105460TRLO0 |
CHIX |
| 723 |
326.20 |
16:14:11 |
00059105461TRLO0 |
BATE |
| 1210 |
326.20 |
16:14:11 |
00059105462TRLO0 |
XLON |
| 500 |
326.20 |
16:14:12 |
00059105466TRLO0 |
XLON |
| 329 |
326.00 |
16:15:00 |
00059105565TRLO0 |
XLON |
| 220 |
326.20 |
16:16:00 |
00059105648TRLO0 |
XLON |
| 890 |
326.20 |
16:16:46 |
00059105765TRLO0 |
XLON |
| 1191 |
326.40 |
16:16:46 |
00059105764TRLO0 |
XLON |
| 25 |
326.40 |
16:16:46 |
00059105766TRLO0 |
XLON |
| 730 |
326.40 |
16:17:05 |
00059105795TRLO0 |
XLON |
| 500 |
326.40 |
16:17:05 |
00059105794TRLO0 |
XLON |
| 73 |
326.20 |
16:17:05 |
00059105797TRLO0 |
XLON |
| 500 |
326.20 |
16:17:05 |
00059105796TRLO0 |
XLON |
| 500 |
326.20 |
16:18:05 |
00059105881TRLO0 |
XLON |
| 58 |
326.20 |
16:18:05 |
00059105882TRLO0 |
XLON |
| 300 |
326.20 |
16:18:05 |
00059105883TRLO0 |
XLON |
| 491 |
326.20 |
16:18:46 |
00059105918TRLO0 |
BATE |
| 350 |
326.00 |
16:18:46 |
00059105921TRLO0 |
XLON |
| 400 |
326.00 |
16:18:46 |
00059105920TRLO0 |
XLON |
| 315 |
326.00 |
16:18:46 |
00059105919TRLO0 |
XLON |
| 521 |
326.00 |
16:19:37 |
00059106036TRLO0 |
BATE |
| 1103 |
326.00 |
16:19:37 |
00059106038TRLO0 |
XLON |
| 94 |
326.00 |
16:19:37 |
00059106037TRLO0 |
XLON |
| 107 |
326.00 |
16:19:37 |
00059106035TRLO0 |
XLON |
| 1122 |
326.00 |
16:20:37 |
00059106129TRLO0 |
XLON |
| 1117 |
326.00 |
16:20:37 |
00059106130TRLO0 |
XLON |
| 551 |
326.00 |
16:21:37 |
00059106258TRLO0 |
XLON |
| 1138 |
326.20 |
16:22:04 |
00059106305TRLO0 |
XLON |
| 726 |
326.20 |
16:22:04 |
00059106307TRLO0 |
XLON |
| 400 |
326.20 |
16:22:04 |
00059106306TRLO0 |
XLON |
| 730 |
326.20 |
16:23:04 |
00059106394TRLO0 |
XLON |
| 132 |
326.20 |
16:23:04 |
00059106396TRLO0 |
XLON |
| 853 |
326.20 |
16:23:04 |
00059106395TRLO0 |
XLON |
| 350 |
326.20 |
16:23:19 |
00059106420TRLO0 |
XLON |
| 107 |
326.20 |
16:23:19 |
00059106419TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.