LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 25 May 2022 it purchased the following number of its ordinary shares for cancellation:
| Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
| Number of shares purchased |
: |
205,000 |
| Average purchase price paid |
: |
321.6468 pence per share |
| Highest purchase price paid |
: |
327.00 pence per share |
| Lowest purchase price paid |
: |
314.00 pence per share |
Following the above transaction, the Company has 438,545,325 ordinary shares in issue. Therefore the total number of voting rights in the Company is 438,545,325 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
| Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
| London Stock Exchange |
321.6878 |
150,000 |
314.00 |
327.00 |
| Chi-X (CXE) |
321.4972 |
20,000 |
316.40 |
326.60 |
| BATS (BXE) |
321.5567 |
35,000 |
316.20 |
326.60 |
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
| 1119 |
326.00 |
08:37:04 |
00059110193TRLO0 |
XLON |
| 142 |
325.80 |
08:38:11 |
00059110258TRLO0 |
XLON |
| 800 |
325.80 |
08:38:11 |
00059110257TRLO0 |
XLON |
| 107 |
325.80 |
08:38:11 |
00059110259TRLO0 |
XLON |
| 1008 |
327.00 |
08:42:14 |
00059110466TRLO0 |
XLON |
| 594 |
326.60 |
08:42:29 |
00059110485TRLO0 |
XLON |
| 400 |
326.60 |
08:42:29 |
00059110484TRLO0 |
XLON |
| 928 |
325.80 |
08:47:31 |
00059110839TRLO0 |
XLON |
| 300 |
325.80 |
08:47:31 |
00059110838TRLO0 |
XLON |
| 378 |
325.20 |
08:47:34 |
00059110848TRLO0 |
XLON |
| 87 |
326.20 |
08:55:16 |
00059111333TRLO0 |
XLON |
| 1443 |
326.20 |
08:55:16 |
00059111334TRLO0 |
XLON |
| 843 |
326.20 |
08:55:16 |
00059111336TRLO0 |
XLON |
| 230 |
326.20 |
08:55:16 |
00059111335TRLO0 |
XLON |
| 1073 |
325.80 |
09:02:01 |
00059111563TRLO0 |
XLON |
| 984 |
325.60 |
09:05:57 |
00059111805TRLO0 |
XLON |
| 266 |
325.60 |
09:05:57 |
00059111807TRLO0 |
XLON |
| 798 |
325.60 |
09:05:57 |
00059111806TRLO0 |
XLON |
| 37 |
325.20 |
09:05:59 |
00059111810TRLO0 |
XLON |
| 1101 |
325.20 |
09:05:59 |
00059111809TRLO0 |
XLON |
| 469 |
324.80 |
09:06:01 |
00059111815TRLO0 |
XLON |
| 519 |
324.80 |
09:06:01 |
00059111814TRLO0 |
XLON |
| 905 |
324.60 |
09:06:34 |
00059111842TRLO0 |
XLON |
| 193 |
324.60 |
09:06:34 |
00059111841TRLO0 |
XLON |
| 968 |
323.60 |
09:07:40 |
00059111889TRLO0 |
XLON |
| 1002 |
323.20 |
09:10:46 |
00059112164TRLO0 |
XLON |
| 379 |
322.60 |
09:17:23 |
00059112452TRLO0 |
XLON |
| 567 |
322.60 |
09:17:23 |
00059112451TRLO0 |
XLON |
| 197 |
322.60 |
09:17:23 |
00059112450TRLO0 |
XLON |
| 568 |
321.40 |
09:23:09 |
00059112715TRLO0 |
XLON |
| 1192 |
321.60 |
09:35:12 |
00059113261TRLO0 |
XLON |
| 1118 |
321.80 |
09:35:12 |
00059113262TRLO0 |
XLON |
| 218 |
321.60 |
09:35:12 |
00059113264TRLO0 |
XLON |
| 464 |
321.60 |
09:35:12 |
00059113263TRLO0 |
XLON |
| 102 |
321.60 |
09:35:12 |
00059113265TRLO0 |
XLON |
| 1123 |
321.60 |
09:43:23 |
00059113729TRLO0 |
XLON |
| 180 |
323.60 |
09:43:45 |
00059113736TRLO0 |
XLON |
| 1514 |
323.60 |
09:44:23 |
00059113759TRLO0 |
XLON |
| 840 |
323.60 |
09:44:23 |
00059113758TRLO0 |
XLON |
| 188 |
323.60 |
09:44:23 |
00059113757TRLO0 |
XLON |
| 1395 |
323.60 |
09:44:23 |
00059113760TRLO0 |
XLON |
| 784 |
323.20 |
09:56:21 |
00059114321TRLO0 |
XLON |
| 273 |
323.20 |
09:56:21 |
00059114320TRLO0 |
XLON |
| 755 |
323.00 |
09:57:17 |
00059114367TRLO0 |
XLON |
| 404 |
323.00 |
09:57:17 |
00059114366TRLO0 |
XLON |
| 326 |
322.60 |
09:57:42 |
00059114404TRLO0 |
XLON |
| 400 |
322.60 |
09:57:42 |
00059114403TRLO0 |
XLON |
| 400 |
322.60 |
09:57:42 |
00059114402TRLO0 |
XLON |
| 400 |
322.00 |
10:14:54 |
00059115476TRLO0 |
BATE |
| 344 |
322.00 |
10:14:54 |
00059115475TRLO0 |
BATE |
| 825 |
322.00 |
10:14:54 |
00059115478TRLO0 |
CHIX |
| 70 |
322.00 |
10:14:54 |
00059115477TRLO0 |
BATE |
| 965 |
321.80 |
10:16:06 |
00059115558TRLO0 |
XLON |
| 149 |
322.20 |
10:21:04 |
00059115762TRLO0 |
XLON |
| 41 |
322.20 |
10:21:04 |
00059115761TRLO0 |
XLON |
| 541 |
322.20 |
10:21:04 |
00059115760TRLO0 |
XLON |
| 320 |
322.20 |
10:21:04 |
00059115759TRLO0 |
XLON |
| 59 |
322.20 |
10:21:04 |
00059115763TRLO0 |
XLON |
| 1005 |
322.40 |
10:30:20 |
00059116072TRLO0 |
XLON |
| 1197 |
322.40 |
10:30:20 |
00059116073TRLO0 |
XLON |
| 515 |
322.80 |
10:33:12 |
00059116230TRLO0 |
XLON |
| 501 |
322.80 |
10:33:12 |
00059116229TRLO0 |
XLON |
| 780 |
323.20 |
10:49:44 |
00059116649TRLO0 |
XLON |
| 45 |
323.20 |
10:49:44 |
00059116652TRLO0 |
XLON |
| 987 |
323.20 |
10:49:44 |
00059116651TRLO0 |
XLON |
| 213 |
323.20 |
10:49:44 |
00059116650TRLO0 |
XLON |
| 1258 |
323.00 |
10:49:58 |
00059116658TRLO0 |
XLON |
| 799 |
322.80 |
10:49:58 |
00059116659TRLO0 |
CHIX |
| 1536 |
323.00 |
10:49:58 |
00059116660TRLO0 |
BATE |
| 80 |
322.60 |
10:50:07 |
00059116662TRLO0 |
XLON |
| 1138 |
323.60 |
10:52:46 |
00059116720TRLO0 |
XLON |
| 273 |
323.60 |
11:03:46 |
00059117014TRLO0 |
XLON |
| 649 |
323.60 |
11:03:46 |
00059117016TRLO0 |
XLON |
| 54 |
323.60 |
11:03:46 |
00059117015TRLO0 |
XLON |
| 968 |
323.60 |
11:06:02 |
00059117094TRLO0 |
XLON |
| 1008 |
323.60 |
11:12:16 |
00059117303TRLO0 |
XLON |
| 770 |
323.60 |
11:12:16 |
00059117302TRLO0 |
BATE |
| 239 |
323.40 |
11:13:01 |
00059117341TRLO0 |
CHIX |
| 422 |
323.40 |
11:13:01 |
00059117343TRLO0 |
CHIX |
| 169 |
323.40 |
11:13:01 |
00059117342TRLO0 |
CHIX |
| 574 |
323.40 |
11:13:01 |
00059117345TRLO0 |
XLON |
| 514 |
323.40 |
11:13:01 |
00059117344TRLO0 |
XLON |
| 654 |
323.20 |
11:13:01 |
00059117347TRLO0 |
BATE |
| 98 |
323.20 |
11:13:01 |
00059117346TRLO0 |
BATE |
| 470 |
323.20 |
11:16:49 |
00059117468TRLO0 |
XLON |
| 736 |
323.20 |
11:16:49 |
00059117467TRLO0 |
XLON |
| 14 |
323.00 |
11:21:04 |
00059117540TRLO0 |
BATE |
| 19 |
323.00 |
11:21:04 |
00059117539TRLO0 |
BATE |
| 24 |
323.00 |
11:21:04 |
00059117538TRLO0 |
BATE |
| 225 |
323.00 |
11:21:04 |
00059117537TRLO0 |
BATE |
| 678 |
323.20 |
11:21:04 |
00059117535TRLO0 |
CHIX |
| 820 |
323.20 |
11:21:04 |
00059117536TRLO0 |
BATE |
| 465 |
323.00 |
11:21:04 |
00059117542TRLO0 |
BATE |
| 73 |
323.00 |
11:21:04 |
00059117541TRLO0 |
BATE |
| 671 |
323.00 |
11:21:04 |
00059117546TRLO0 |
XLON |
| 500 |
323.00 |
11:21:04 |
00059117545TRLO0 |
XLON |
| 60 |
323.00 |
11:21:04 |
00059117544TRLO0 |
XLON |
| 39 |
323.00 |
11:21:04 |
00059117543TRLO0 |
XLON |
| 188 |
322.80 |
11:21:06 |
00059117548TRLO0 |
XLON |
| 695 |
322.80 |
11:24:54 |
00059117653TRLO0 |
CHIX |
| 1045 |
322.80 |
11:24:54 |
00059117654TRLO0 |
XLON |
| 1053 |
322.40 |
11:31:14 |
00059117896TRLO0 |
XLON |
| 789 |
322.00 |
11:31:41 |
00059117906TRLO0 |
BATE |
| 1038 |
322.00 |
11:31:41 |
00059117907TRLO0 |
XLON |
| 70 |
321.40 |
11:32:43 |
00059117946TRLO0 |
XLON |
| 400 |
321.40 |
11:32:43 |
00059117945TRLO0 |
XLON |
| 681 |
321.40 |
11:32:43 |
00059117944TRLO0 |
XLON |
| 49 |
321.60 |
11:32:43 |
00059117947TRLO0 |
XLON |
| 390 |
321.20 |
11:33:02 |
00059117970TRLO0 |
BATE |
| 400 |
321.20 |
11:33:02 |
00059117969TRLO0 |
BATE |
| 147 |
321.20 |
11:33:02 |
00059117973TRLO0 |
XLON |
| 581 |
321.20 |
11:33:02 |
00059117972TRLO0 |
XLON |
| 400 |
321.20 |
11:33:02 |
00059117971TRLO0 |
XLON |
| 739 |
320.60 |
11:35:52 |
00059118107TRLO0 |
XLON |
| 312 |
320.60 |
11:35:52 |
00059118106TRLO0 |
XLON |
| 500 |
320.40 |
11:36:17 |
00059118114TRLO0 |
XLON |
| 1870 |
321.40 |
11:53:18 |
00059118711TRLO0 |
XLON |
| 779 |
321.00 |
11:55:19 |
00059118852TRLO0 |
CHIX |
| 835 |
321.00 |
11:55:19 |
00059118851TRLO0 |
BATE |
| 1101 |
321.00 |
11:55:19 |
00059118853TRLO0 |
XLON |
| 500 |
320.60 |
11:55:28 |
00059118866TRLO0 |
XLON |
| 694 |
320.20 |
11:55:49 |
00059118868TRLO0 |
XLON |
| 425 |
320.20 |
11:55:49 |
00059118867TRLO0 |
XLON |
| 1064 |
320.00 |
11:56:03 |
00059118878TRLO0 |
XLON |
| 969 |
319.20 |
11:59:21 |
00059118977TRLO0 |
XLON |
| 20 |
319.00 |
11:59:28 |
00059118981TRLO0 |
BATE |
| 400 |
319.00 |
11:59:28 |
00059118980TRLO0 |
BATE |
| 400 |
319.00 |
11:59:28 |
00059118979TRLO0 |
BATE |
| 1106 |
319.40 |
12:00:53 |
00059119100TRLO0 |
XLON |
| 968 |
320.40 |
12:02:00 |
00059119132TRLO0 |
XLON |
| 1049 |
320.20 |
12:02:00 |
00059119133TRLO0 |
XLON |
| 744 |
319.80 |
12:02:36 |
00059119178TRLO0 |
XLON |
| 293 |
319.80 |
12:02:36 |
00059119177TRLO0 |
XLON |
| 975 |
319.60 |
12:02:36 |
00059119179TRLO0 |
XLON |
| 726 |
319.60 |
12:05:02 |
00059119271TRLO0 |
CHIX |
| 110 |
318.80 |
12:06:11 |
00059119300TRLO0 |
XLON |
| 400 |
318.80 |
12:06:11 |
00059119302TRLO0 |
XLON |
| 400 |
318.80 |
12:06:11 |
00059119301TRLO0 |
XLON |
| 561 |
318.80 |
12:18:02 |
00059119694TRLO0 |
BATE |
| 170 |
318.80 |
12:18:02 |
00059119692TRLO0 |
BATE |
| 249 |
318.80 |
12:18:02 |
00059119696TRLO0 |
XLON |
| 74 |
318.80 |
12:18:02 |
00059119695TRLO0 |
XLON |
| 697 |
318.80 |
12:18:02 |
00059119693TRLO0 |
XLON |
| 90 |
318.80 |
12:18:02 |
00059119691TRLO0 |
XLON |
| 400 |
318.40 |
12:18:32 |
00059119710TRLO0 |
XLON |
| 805 |
318.40 |
12:18:35 |
00059119712TRLO0 |
XLON |
| 1107 |
317.40 |
12:20:50 |
00059119767TRLO0 |
XLON |
| 804 |
317.00 |
12:24:44 |
00059119910TRLO0 |
CHIX |
| 252 |
316.80 |
12:24:44 |
00059119913TRLO0 |
BATE |
| 400 |
316.80 |
12:24:44 |
00059119912TRLO0 |
BATE |
| 110 |
316.80 |
12:24:44 |
00059119911TRLO0 |
BATE |
| 498 |
317.00 |
12:24:44 |
00059119915TRLO0 |
XLON |
| 500 |
317.00 |
12:24:44 |
00059119914TRLO0 |
XLON |
| 400 |
316.40 |
12:24:52 |
00059119925TRLO0 |
XLON |
| 29 |
316.40 |
12:24:52 |
00059119924TRLO0 |
XLON |
| 23 |
316.40 |
12:26:36 |
00059120020TRLO0 |
XLON |
| 400 |
316.40 |
12:26:36 |
00059120019TRLO0 |
XLON |
| 245 |
316.40 |
12:26:36 |
00059120018TRLO0 |
XLON |
| 26 |
316.40 |
12:26:36 |
00059120017TRLO0 |
XLON |
| 66 |
316.40 |
12:36:24 |
00059120334TRLO0 |
XLON |
| 974 |
316.40 |
12:36:24 |
00059120333TRLO0 |
XLON |
| 398 |
316.40 |
12:40:31 |
00059120487TRLO0 |
CHIX |
| 299 |
316.40 |
12:40:31 |
00059120488TRLO0 |
CHIX |
| 224 |
316.40 |
12:45:31 |
00059120691TRLO0 |
XLON |
| 400 |
316.40 |
12:45:31 |
00059120690TRLO0 |
XLON |
| 400 |
316.40 |
12:45:31 |
00059120689TRLO0 |
XLON |
| 155 |
316.20 |
12:48:16 |
00059120830TRLO0 |
BATE |
| 245 |
316.20 |
12:48:16 |
00059120829TRLO0 |
BATE |
| 400 |
316.20 |
12:48:16 |
00059120828TRLO0 |
BATE |
| 47 |
316.20 |
12:48:16 |
00059120827TRLO0 |
BATE |
| 50 |
316.20 |
12:48:16 |
00059120835TRLO0 |
XLON |
| 400 |
316.20 |
12:48:16 |
00059120833TRLO0 |
XLON |
| 800 |
316.20 |
12:48:16 |
00059120831TRLO0 |
XLON |
| 429 |
316.20 |
12:48:16 |
00059120834TRLO0 |
BATE |
| 104 |
316.20 |
12:48:16 |
00059120832TRLO0 |
BATE |
| 74 |
315.80 |
12:48:19 |
00059120841TRLO0 |
XLON |
| 974 |
315.80 |
12:48:19 |
00059120840TRLO0 |
XLON |
| 79 |
314.00 |
12:50:39 |
00059120966TRLO0 |
XLON |
| 931 |
314.00 |
12:50:43 |
00059120975TRLO0 |
XLON |
| 621 |
316.20 |
13:01:44 |
00059121431TRLO0 |
XLON |
| 376 |
316.20 |
13:01:44 |
00059121430TRLO0 |
XLON |
| 926 |
316.60 |
13:04:20 |
00059121521TRLO0 |
XLON |
| 132 |
316.60 |
13:04:20 |
00059121522TRLO0 |
XLON |
| 97 |
317.80 |
13:06:27 |
00059121560TRLO0 |
XLON |
| 1035 |
317.80 |
13:06:27 |
00059121561TRLO0 |
XLON |
| 186 |
318.00 |
13:06:27 |
00059121564TRLO0 |
XLON |
| 513 |
318.00 |
13:06:27 |
00059121563TRLO0 |
XLON |
| 500 |
318.00 |
13:06:27 |
00059121562TRLO0 |
XLON |
| 171 |
318.40 |
13:10:20 |
00059121675TRLO0 |
XLON |
| 268 |
318.40 |
13:10:20 |
00059121674TRLO0 |
XLON |
| 400 |
318.40 |
13:10:20 |
00059121673TRLO0 |
XLON |
| 242 |
318.40 |
13:10:20 |
00059121672TRLO0 |
XLON |
| 449 |
318.40 |
13:13:35 |
00059121762TRLO0 |
XLON |
| 110 |
318.40 |
13:13:35 |
00059121763TRLO0 |
XLON |
| 491 |
318.40 |
13:15:12 |
00059121787TRLO0 |
XLON |
| 528 |
318.20 |
13:16:46 |
00059121870TRLO0 |
CHIX |
| 155 |
318.20 |
13:16:46 |
00059121867TRLO0 |
CHIX |
| 148 |
318.20 |
13:16:46 |
00059121864TRLO0 |
CHIX |
| 566 |
318.20 |
13:16:46 |
00059121868TRLO0 |
BATE |
| 127 |
318.20 |
13:16:46 |
00059121866TRLO0 |
BATE |
| 27 |
318.20 |
13:16:46 |
00059121865TRLO0 |
BATE |
| 984 |
318.20 |
13:16:46 |
00059121869TRLO0 |
XLON |
| 123 |
318.00 |
13:16:46 |
00059121873TRLO0 |
BATE |
| 400 |
318.00 |
13:16:46 |
00059121872TRLO0 |
BATE |
| 197 |
318.00 |
13:16:46 |
00059121871TRLO0 |
BATE |
| 539 |
317.80 |
13:17:23 |
00059121884TRLO0 |
BATE |
| 250 |
317.80 |
13:17:23 |
00059121883TRLO0 |
BATE |
| 250 |
316.80 |
13:19:02 |
00059121923TRLO0 |
XLON |
| 812 |
316.80 |
13:19:02 |
00059121922TRLO0 |
XLON |
| 994 |
317.40 |
13:30:02 |
00059122439TRLO0 |
XLON |
| 1194 |
318.20 |
13:38:18 |
00059122929TRLO0 |
XLON |
| 1044 |
317.60 |
13:38:52 |
00059122941TRLO0 |
CHIX |
| 831 |
317.60 |
13:38:52 |
00059122940TRLO0 |
BATE |
| 1162 |
318.00 |
13:38:52 |
00059122942TRLO0 |
XLON |
| 485 |
317.60 |
13:38:52 |
00059122944TRLO0 |
XLON |
| 500 |
317.60 |
13:38:52 |
00059122943TRLO0 |
XLON |
| 943 |
317.40 |
13:40:13 |
00059123000TRLO0 |
XLON |
| 230 |
317.40 |
13:40:13 |
00059122999TRLO0 |
XLON |
| 678 |
316.80 |
13:42:11 |
00059123039TRLO0 |
BATE |
| 764 |
316.80 |
13:43:48 |
00059123076TRLO0 |
XLON |
| 267 |
316.80 |
13:43:50 |
00059123077TRLO0 |
XLON |
| 820 |
316.60 |
13:43:57 |
00059123078TRLO0 |
CHIX |
| 1123 |
316.80 |
13:44:52 |
00059123101TRLO0 |
XLON |
| 1079 |
318.00 |
13:50:09 |
00059123308TRLO0 |
XLON |
| 803 |
317.40 |
13:51:01 |
00059123376TRLO0 |
BATE |
| 478 |
317.20 |
13:57:20 |
00059123641TRLO0 |
XLON |
| 595 |
317.20 |
13:57:20 |
00059123640TRLO0 |
XLON |
| 36 |
317.20 |
13:57:20 |
00059123639TRLO0 |
XLON |
| 500 |
317.20 |
13:57:20 |
00059123638TRLO0 |
XLON |
| 1053 |
318.00 |
14:04:31 |
00059123888TRLO0 |
XLON |
| 305 |
318.60 |
14:10:20 |
00059124130TRLO0 |
XLON |
| 775 |
318.60 |
14:10:20 |
00059124129TRLO0 |
XLON |
| 758 |
318.80 |
14:13:20 |
00059124326TRLO0 |
BATE |
| 1024 |
318.80 |
14:13:20 |
00059124327TRLO0 |
XLON |
| 807 |
318.60 |
14:13:25 |
00059124329TRLO0 |
CHIX |
| 758 |
318.60 |
14:13:25 |
00059124330TRLO0 |
BATE |
| 1021 |
318.60 |
14:13:25 |
00059124331TRLO0 |
XLON |
| 235 |
318.40 |
14:13:25 |
00059124334TRLO0 |
CHIX |
| 70 |
318.40 |
14:13:25 |
00059124333TRLO0 |
CHIX |
| 409 |
318.40 |
14:13:25 |
00059124332TRLO0 |
CHIX |
| 800 |
318.20 |
14:14:17 |
00059124360TRLO0 |
BATE |
| 256 |
318.20 |
14:14:17 |
00059124362TRLO0 |
XLON |
| 832 |
318.20 |
14:14:17 |
00059124361TRLO0 |
XLON |
| 202 |
318.40 |
14:16:38 |
00059124447TRLO0 |
XLON |
| 801 |
318.20 |
14:18:39 |
00059124510TRLO0 |
BATE |
| 1020 |
318.20 |
14:18:39 |
00059124511TRLO0 |
XLON |
| 208 |
318.00 |
14:19:45 |
00059124542TRLO0 |
XLON |
| 500 |
318.00 |
14:23:39 |
00059124727TRLO0 |
XLON |
| 1038 |
318.60 |
14:26:07 |
00059124810TRLO0 |
XLON |
| 1048 |
318.60 |
14:28:11 |
00059124884TRLO0 |
XLON |
| 748 |
319.40 |
14:31:49 |
00059125288TRLO0 |
XLON |
| 37 |
319.40 |
14:31:49 |
00059125287TRLO0 |
XLON |
| 218 |
319.40 |
14:31:49 |
00059125286TRLO0 |
XLON |
| 369 |
319.40 |
14:31:49 |
00059125285TRLO0 |
XLON |
| 51 |
320.20 |
14:35:12 |
00059125579TRLO0 |
XLON |
| 774 |
320.20 |
14:35:52 |
00059125625TRLO0 |
BATE |
| 1066 |
320.20 |
14:35:52 |
00059125626TRLO0 |
XLON |
| 376 |
320.80 |
14:41:49 |
00059126119TRLO0 |
XLON |
| 401 |
320.80 |
14:41:49 |
00059126118TRLO0 |
XLON |
| 425 |
320.80 |
14:41:49 |
00059126117TRLO0 |
XLON |
| 1078 |
321.20 |
14:43:21 |
00059126214TRLO0 |
XLON |
| 762 |
321.80 |
14:47:21 |
00059126776TRLO0 |
CHIX |
| 839 |
321.80 |
14:47:21 |
00059126774TRLO0 |
CHIX |
| 143 |
321.80 |
14:47:21 |
00059126775TRLO0 |
BATE |
| 1030 |
322.00 |
14:47:21 |
00059126773TRLO0 |
XLON |
| 827 |
321.80 |
14:47:21 |
00059126778TRLO0 |
BATE |
| 584 |
321.80 |
14:47:21 |
00059126777TRLO0 |
BATE |
| 513 |
322.00 |
14:47:21 |
00059126780TRLO0 |
BATE |
| 344 |
322.00 |
14:47:21 |
00059126779TRLO0 |
BATE |
| 379 |
322.00 |
14:47:21 |
00059126781TRLO0 |
BATE |
| 49 |
321.60 |
14:48:04 |
00059126854TRLO0 |
XLON |
| 1153 |
321.60 |
14:48:04 |
00059126853TRLO0 |
XLON |
| 146 |
321.40 |
14:48:04 |
00059126855TRLO0 |
CHIX |
| 1105 |
321.40 |
14:48:04 |
00059126856TRLO0 |
XLON |
| 624 |
321.40 |
14:48:04 |
00059126857TRLO0 |
CHIX |
| 603 |
320.40 |
14:50:33 |
00059127082TRLO0 |
XLON |
| 130 |
320.40 |
14:50:33 |
00059127081TRLO0 |
XLON |
| 331 |
320.40 |
14:50:33 |
00059127080TRLO0 |
XLON |
| 500 |
320.60 |
14:50:33 |
00059127083TRLO0 |
XLON |
| 771 |
321.00 |
14:57:53 |
00059127693TRLO0 |
CHIX |
| 1 |
321.00 |
14:57:53 |
00059127691TRLO0 |
CHIX |
| 824 |
321.00 |
14:57:53 |
00059127692TRLO0 |
BATE |
| 1271 |
321.00 |
14:57:53 |
00059127694TRLO0 |
XLON |
| 787 |
321.00 |
14:57:53 |
00059127696TRLO0 |
BATE |
| 47 |
321.00 |
14:57:53 |
00059127695TRLO0 |
BATE |
| 144 |
321.00 |
14:57:53 |
00059127700TRLO0 |
XLON |
| 321 |
321.00 |
14:57:53 |
00059127699TRLO0 |
XLON |
| 100 |
321.00 |
14:57:53 |
00059127698TRLO0 |
XLON |
| 500 |
321.00 |
14:57:53 |
00059127697TRLO0 |
XLON |
| 360 |
320.80 |
15:01:16 |
00059128037TRLO0 |
XLON |
| 684 |
320.80 |
15:01:16 |
00059128036TRLO0 |
XLON |
| 206 |
322.40 |
15:10:40 |
00059128681TRLO0 |
XLON |
| 487 |
322.40 |
15:10:40 |
00059128680TRLO0 |
XLON |
| 8 |
322.40 |
15:10:40 |
00059128683TRLO0 |
XLON |
| 2 |
322.40 |
15:10:40 |
00059128682TRLO0 |
XLON |
| 1200 |
322.60 |
15:13:34 |
00059128872TRLO0 |
XLON |
| 813 |
323.00 |
15:16:33 |
00059129275TRLO0 |
CHIX |
| 1008 |
323.20 |
15:16:33 |
00059129274TRLO0 |
XLON |
| 33 |
323.00 |
15:16:33 |
00059129276TRLO0 |
BATE |
| 732 |
322.80 |
15:16:33 |
00059129279TRLO0 |
BATE |
| 651 |
323.00 |
15:16:33 |
00059129278TRLO0 |
BATE |
| 81 |
323.00 |
15:16:33 |
00059129277TRLO0 |
BATE |
| 1244 |
322.60 |
15:16:35 |
00059129280TRLO0 |
XLON |
| 1176 |
323.40 |
15:22:44 |
00059129785TRLO0 |
XLON |
| 500 |
323.40 |
15:22:44 |
00059129786TRLO0 |
XLON |
| 983 |
323.20 |
15:24:03 |
00059129875TRLO0 |
XLON |
| 759 |
323.20 |
15:24:03 |
00059129874TRLO0 |
CHIX |
| 159 |
323.00 |
15:24:03 |
00059129879TRLO0 |
BATE |
| 529 |
323.00 |
15:24:03 |
00059129878TRLO0 |
BATE |
| 271 |
323.00 |
15:24:03 |
00059129877TRLO0 |
BATE |
| 408 |
323.00 |
15:24:03 |
00059129876TRLO0 |
BATE |
| 992 |
323.20 |
15:26:26 |
00059130010TRLO0 |
XLON |
| 459 |
323.20 |
15:26:27 |
00059130011TRLO0 |
XLON |
| 439 |
322.80 |
15:32:27 |
00059130926TRLO0 |
XLON |
| 548 |
322.80 |
15:32:27 |
00059130927TRLO0 |
XLON |
| 434 |
323.20 |
15:34:00 |
00059131221TRLO0 |
XLON |
| 1004 |
323.00 |
15:34:05 |
00059131238TRLO0 |
XLON |
| 699 |
322.80 |
15:36:08 |
00059131381TRLO0 |
CHIX |
| 1062 |
322.80 |
15:36:08 |
00059131382TRLO0 |
XLON |
| 79 |
323.20 |
15:37:25 |
00059131472TRLO0 |
XLON |
| 434 |
323.20 |
15:37:26 |
00059131474TRLO0 |
XLON |
| 434 |
323.20 |
15:37:50 |
00059131522TRLO0 |
XLON |
| 699 |
323.80 |
15:40:15 |
00059131662TRLO0 |
BATE |
| 1030 |
324.00 |
15:41:23 |
00059131719TRLO0 |
XLON |
| 1077 |
324.40 |
15:42:35 |
00059131804TRLO0 |
XLON |
| 788 |
325.80 |
15:47:54 |
00059132116TRLO0 |
BATE |
| 722 |
325.60 |
15:47:54 |
00059132117TRLO0 |
BATE |
| 1035 |
325.60 |
15:47:54 |
00059132118TRLO0 |
XLON |
| 248 |
325.60 |
15:48:43 |
00059132191TRLO0 |
CHIX |
| 496 |
325.60 |
15:48:43 |
00059132190TRLO0 |
CHIX |
| 715 |
325.60 |
15:48:43 |
00059132193TRLO0 |
XLON |
| 351 |
325.60 |
15:48:43 |
00059132192TRLO0 |
XLON |
| 1099 |
326.20 |
15:54:01 |
00059132444TRLO0 |
XLON |
| 814 |
326.00 |
15:54:01 |
00059132446TRLO0 |
CHIX |
| 842 |
326.00 |
15:54:01 |
00059132445TRLO0 |
BATE |
| 397 |
326.60 |
15:56:08 |
00059132565TRLO0 |
XLON |
| 667 |
326.60 |
15:56:08 |
00059132564TRLO0 |
XLON |
| 79 |
326.60 |
15:56:08 |
00059132563TRLO0 |
XLON |
| 298 |
326.40 |
15:56:18 |
00059132572TRLO0 |
BATE |
| 400 |
326.40 |
15:56:18 |
00059132571TRLO0 |
BATE |
| 59 |
326.40 |
15:56:18 |
00059132570TRLO0 |
BATE |
| 1042 |
326.40 |
15:56:18 |
00059132573TRLO0 |
XLON |
| 1069 |
326.60 |
15:59:23 |
00059132755TRLO0 |
XLON |
| 867 |
327.00 |
16:01:51 |
00059132991TRLO0 |
XLON |
| 281 |
327.00 |
16:01:51 |
00059132992TRLO0 |
XLON |
| 1076 |
326.60 |
16:02:13 |
00059133017TRLO0 |
XLON |
| 681 |
326.60 |
16:02:13 |
00059133018TRLO0 |
CHIX |
| 443 |
326.60 |
16:02:13 |
00059133019TRLO0 |
BATE |
| 400 |
326.60 |
16:02:13 |
00059133016TRLO0 |
BATE |
| 500 |
326.20 |
16:04:48 |
00059133174TRLO0 |
XLON |
| 144 |
326.00 |
16:07:20 |
00059133359TRLO0 |
XLON |
| 400 |
326.00 |
16:07:20 |
00059133358TRLO0 |
XLON |
| 325 |
326.00 |
16:07:20 |
00059133357TRLO0 |
XLON |
| 280 |
326.00 |
16:07:20 |
00059133356TRLO0 |
XLON |
| 835 |
326.00 |
16:07:20 |
00059133355TRLO0 |
BATE |
| 1117 |
325.80 |
16:09:33 |
00059133522TRLO0 |
XLON |
| 602 |
325.60 |
16:09:33 |
00059133525TRLO0 |
CHIX |
| 31 |
325.60 |
16:09:33 |
00059133524TRLO0 |
CHIX |
| 33 |
325.60 |
16:09:33 |
00059133523TRLO0 |
CHIX |
| 25 |
325.60 |
16:09:33 |
00059133521TRLO0 |
CHIX |
| 816 |
325.60 |
16:09:33 |
00059133526TRLO0 |
BATE |
| 1044 |
325.80 |
16:13:07 |
00059133834TRLO0 |
XLON |
| 291 |
326.40 |
16:16:21 |
00059134088TRLO0 |
XLON |
| 290 |
326.40 |
16:16:21 |
00059134087TRLO0 |
XLON |
| 607 |
326.00 |
16:17:06 |
00059134202TRLO0 |
CHIX |
| 1103 |
326.00 |
16:17:06 |
00059134203TRLO0 |
XLON |
| 774 |
325.80 |
16:18:02 |
00059134302TRLO0 |
BATE |
| 1080 |
326.00 |
16:19:24 |
00059134451TRLO0 |
XLON |
| 561 |
325.80 |
16:19:31 |
00059134454TRLO0 |
BATE |
| 1053 |
325.80 |
16:21:08 |
00059134598TRLO0 |
XLON |
| 408 |
325.80 |
16:22:50 |
00059134686TRLO0 |
XLON |
| 59 |
325.80 |
16:22:50 |
00059134685TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.