LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 30 June 2022 it purchased the following number of its ordinary shares for cancellation:
| Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
| Number of shares purchased |
: |
190,000 |
| Average purchase price paid |
: |
285.1516 pence per share |
| Highest purchase price paid |
: |
294.80 pence per share |
| Lowest purchase price paid |
: |
275.80 pence per share |
Following the above transaction, the Company has 434,728,126 ordinary shares in issue. Therefore the total number of voting rights in the Company is 434,728,126 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
| Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
| London Stock Exchange |
285.2547 |
130,000 |
275.80 |
294.80 |
| Chi-X (CXE) |
284.9108 |
20,000 |
277.20 |
294.20 |
| BATS (BXE) |
284.9367 |
40,000 |
276.20 |
294.80 |
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
| 17 |
285.60 |
08:09:49 |
00059789085TRLO0 |
XLON |
| 93 |
285.60 |
08:10:07 |
00059789122TRLO0 |
XLON |
| 542 |
285.60 |
08:10:07 |
00059789123TRLO0 |
XLON |
| 964 |
288.60 |
08:13:28 |
00059789503TRLO0 |
XLON |
| 153 |
289.40 |
08:16:50 |
00059790176TRLO0 |
XLON |
| 416 |
289.40 |
08:17:10 |
00059790232TRLO0 |
XLON |
| 74 |
290.20 |
08:17:56 |
00059790328TRLO0 |
XLON |
| 1844 |
290.20 |
08:17:56 |
00059790329TRLO0 |
XLON |
| 937 |
290.00 |
08:22:28 |
00059791040TRLO0 |
XLON |
| 557 |
289.80 |
08:22:28 |
00059791042TRLO0 |
XLON |
| 400 |
289.80 |
08:22:28 |
00059791041TRLO0 |
XLON |
| 397 |
289.60 |
08:27:35 |
00059791335TRLO0 |
XLON |
| 588 |
289.60 |
08:27:35 |
00059791334TRLO0 |
XLON |
| 46 |
289.80 |
08:28:43 |
00059791400TRLO0 |
XLON |
| 919 |
289.80 |
08:28:52 |
00059791403TRLO0 |
XLON |
| 1250 |
290.20 |
08:33:52 |
00059791664TRLO0 |
XLON |
| 376 |
289.20 |
08:34:44 |
00059791689TRLO0 |
XLON |
| 1040 |
293.20 |
08:49:08 |
00059792155TRLO0 |
XLON |
| 66 |
293.00 |
08:49:14 |
00059792158TRLO0 |
XLON |
| 551 |
293.00 |
08:49:14 |
00059792157TRLO0 |
XLON |
| 444 |
293.00 |
08:49:14 |
00059792156TRLO0 |
XLON |
| 45 |
293.00 |
08:53:16 |
00059792262TRLO0 |
XLON |
| 207 |
293.00 |
08:53:16 |
00059792264TRLO0 |
XLON |
| 797 |
293.00 |
08:53:16 |
00059792263TRLO0 |
XLON |
| 1159 |
292.80 |
08:56:04 |
00059792351TRLO0 |
XLON |
| 999 |
292.80 |
08:59:35 |
00059792436TRLO0 |
XLON |
| 946 |
293.40 |
09:09:24 |
00059792795TRLO0 |
XLON |
| 164 |
293.40 |
09:09:24 |
00059792796TRLO0 |
XLON |
| 988 |
293.40 |
09:09:24 |
00059792797TRLO0 |
XLON |
| 46 |
293.80 |
09:12:30 |
00059792840TRLO0 |
XLON |
| 981 |
294.20 |
09:15:26 |
00059792930TRLO0 |
XLON |
| 1024 |
294.00 |
09:15:26 |
00059792931TRLO0 |
XLON |
| 1062 |
294.00 |
09:17:31 |
00059792985TRLO0 |
XLON |
| 56 |
294.00 |
09:17:31 |
00059792984TRLO0 |
XLON |
| 1013 |
293.40 |
09:18:47 |
00059793024TRLO0 |
XLON |
| 1047 |
293.60 |
09:22:57 |
00059793102TRLO0 |
XLON |
| 1037 |
293.80 |
09:29:26 |
00059793280TRLO0 |
XLON |
| 1103 |
294.00 |
09:33:50 |
00059793462TRLO0 |
BATE |
| 1295 |
294.20 |
09:33:50 |
00059793460TRLO0 |
CHIX |
| 1158 |
294.20 |
09:33:50 |
00059793461TRLO0 |
XLON |
| 543 |
293.20 |
09:36:52 |
00059793698TRLO0 |
XLON |
| 411 |
293.20 |
09:36:52 |
00059793697TRLO0 |
XLON |
| 992 |
293.00 |
09:38:28 |
00059793841TRLO0 |
BATE |
| 1085 |
291.00 |
09:38:37 |
00059793847TRLO0 |
XLON |
| 597 |
293.40 |
09:48:39 |
00059794441TRLO0 |
XLON |
| 352 |
293.40 |
09:48:39 |
00059794440TRLO0 |
XLON |
| 1015 |
293.80 |
10:03:03 |
00059795124TRLO0 |
BATE |
| 329 |
293.60 |
10:04:11 |
00059795176TRLO0 |
BATE |
| 718 |
293.60 |
10:04:11 |
00059795175TRLO0 |
BATE |
| 1078 |
294.00 |
10:09:33 |
00059795491TRLO0 |
XLON |
| 1390 |
294.00 |
10:10:43 |
00059795592TRLO0 |
CHIX |
| 739 |
294.00 |
10:10:43 |
00059795594TRLO0 |
XLON |
| 300 |
294.00 |
10:10:43 |
00059795593TRLO0 |
XLON |
| 947 |
294.80 |
10:27:28 |
00059796694TRLO0 |
XLON |
| 1009 |
294.80 |
10:32:03 |
00059797008TRLO0 |
XLON |
| 967 |
294.80 |
10:35:50 |
00059797272TRLO0 |
XLON |
| 40 |
294.80 |
10:35:50 |
00059797270TRLO0 |
BATE |
| 1089 |
294.80 |
10:35:50 |
00059797271TRLO0 |
BATE |
| 1138 |
294.00 |
10:37:12 |
00059797374TRLO0 |
BATE |
| 22 |
292.60 |
10:37:41 |
00059797543TRLO0 |
XLON |
| 956 |
293.20 |
10:43:30 |
00059797852TRLO0 |
XLON |
| 52 |
290.60 |
10:46:43 |
00059798001TRLO0 |
XLON |
| 900 |
290.60 |
10:46:43 |
00059798000TRLO0 |
XLON |
| 822 |
292.20 |
11:02:18 |
00059798715TRLO0 |
BATE |
| 89 |
292.20 |
11:02:18 |
00059798714TRLO0 |
BATE |
| 27 |
292.20 |
11:02:18 |
00059798713TRLO0 |
BATE |
| 133 |
292.20 |
11:02:18 |
00059798712TRLO0 |
BATE |
| 46 |
292.20 |
11:02:18 |
00059798720TRLO0 |
XLON |
| 79 |
292.20 |
11:02:18 |
00059798719TRLO0 |
XLON |
| 411 |
292.20 |
11:02:18 |
00059798718TRLO0 |
XLON |
| 96 |
292.20 |
11:02:18 |
00059798717TRLO0 |
XLON |
| 391 |
292.20 |
11:02:18 |
00059798716TRLO0 |
XLON |
| 1232 |
292.40 |
11:02:18 |
00059798711TRLO0 |
CHIX |
| 446 |
291.60 |
11:02:28 |
00059798723TRLO0 |
XLON |
| 714 |
291.60 |
11:02:28 |
00059798722TRLO0 |
XLON |
| 955 |
292.00 |
11:09:46 |
00059799017TRLO0 |
XLON |
| 1074 |
292.20 |
11:09:46 |
00059799016TRLO0 |
BATE |
| 1083 |
287.60 |
11:13:12 |
00059799139TRLO0 |
XLON |
| 988 |
287.20 |
11:18:52 |
00059799353TRLO0 |
XLON |
| 2 |
287.40 |
11:29:01 |
00059799951TRLO0 |
CHIX |
| 218 |
287.40 |
11:29:01 |
00059799950TRLO0 |
CHIX |
| 1046 |
287.40 |
11:29:01 |
00059799948TRLO0 |
CHIX |
| 982 |
287.40 |
11:29:01 |
00059799949TRLO0 |
BATE |
| 995 |
287.00 |
11:29:01 |
00059799952TRLO0 |
XLON |
| 1122 |
286.80 |
11:36:43 |
00059800610TRLO0 |
XLON |
| 158 |
286.80 |
11:41:57 |
00059800749TRLO0 |
BATE |
| 1041 |
286.80 |
11:41:57 |
00059800748TRLO0 |
BATE |
| 976 |
286.80 |
11:41:57 |
00059800750TRLO0 |
XLON |
| 372 |
286.80 |
11:48:46 |
00059801006TRLO0 |
XLON |
| 729 |
286.80 |
11:48:46 |
00059801005TRLO0 |
XLON |
| 1133 |
286.60 |
11:50:50 |
00059801056TRLO0 |
XLON |
| 1009 |
286.80 |
11:59:05 |
00059801353TRLO0 |
BATE |
| 1033 |
286.80 |
11:59:05 |
00059801354TRLO0 |
XLON |
| 620 |
286.40 |
12:02:15 |
00059801452TRLO0 |
XLON |
| 147 |
286.40 |
12:02:30 |
00059801516TRLO0 |
XLON |
| 266 |
286.40 |
12:02:30 |
00059801515TRLO0 |
XLON |
| 1167 |
285.60 |
12:08:00 |
00059801733TRLO0 |
CHIX |
| 257 |
285.60 |
12:08:00 |
00059801732TRLO0 |
CHIX |
| 519 |
285.00 |
12:14:36 |
00059801900TRLO0 |
BATE |
| 236 |
285.00 |
12:16:35 |
00059801950TRLO0 |
BATE |
| 648 |
285.20 |
12:17:35 |
00059801973TRLO0 |
XLON |
| 510 |
285.20 |
12:18:08 |
00059801994TRLO0 |
XLON |
| 1165 |
286.60 |
12:22:53 |
00059802069TRLO0 |
BATE |
| 409 |
285.80 |
12:27:36 |
00059802181TRLO0 |
XLON |
| 701 |
285.80 |
12:27:36 |
00059802180TRLO0 |
XLON |
| 945 |
285.60 |
12:30:53 |
00059802265TRLO0 |
XLON |
| 117 |
285.60 |
12:33:20 |
00059802381TRLO0 |
XLON |
| 369 |
285.60 |
12:33:20 |
00059802380TRLO0 |
XLON |
| 400 |
285.60 |
12:33:20 |
00059802379TRLO0 |
XLON |
| 149 |
285.60 |
12:33:20 |
00059802378TRLO0 |
XLON |
| 112 |
285.60 |
12:33:20 |
00059802377TRLO0 |
XLON |
| 256 |
284.80 |
12:37:34 |
00059802535TRLO0 |
BATE |
| 144 |
284.80 |
12:37:34 |
00059802534TRLO0 |
BATE |
| 230 |
284.80 |
12:37:34 |
00059802533TRLO0 |
BATE |
| 390 |
284.80 |
12:37:34 |
00059802532TRLO0 |
BATE |
| 256 |
284.80 |
12:37:34 |
00059802537TRLO0 |
XLON |
| 800 |
284.80 |
12:37:34 |
00059802536TRLO0 |
XLON |
| 13 |
285.00 |
12:50:30 |
00059802935TRLO0 |
CHIX |
| 1153 |
285.00 |
12:51:06 |
00059802991TRLO0 |
CHIX |
| 1023 |
285.00 |
12:51:06 |
00059802993TRLO0 |
BATE |
| 1130 |
285.00 |
12:51:06 |
00059802992TRLO0 |
XLON |
| 743 |
284.80 |
12:52:14 |
00059803005TRLO0 |
XLON |
| 1063 |
285.00 |
13:02:00 |
00059803237TRLO0 |
XLON |
| 1073 |
285.00 |
13:05:00 |
00059803399TRLO0 |
XLON |
| 153 |
285.00 |
13:15:02 |
00059803744TRLO0 |
BATE |
| 877 |
285.00 |
13:15:02 |
00059803743TRLO0 |
BATE |
| 1095 |
285.00 |
13:15:02 |
00059803745TRLO0 |
XLON |
| 663 |
285.00 |
13:23:15 |
00059804053TRLO0 |
BATE |
| 331 |
285.00 |
13:23:15 |
00059804052TRLO0 |
BATE |
| 82 |
285.00 |
13:29:56 |
00059804278TRLO0 |
XLON |
| 865 |
285.00 |
13:29:56 |
00059804277TRLO0 |
XLON |
| 2 |
285.40 |
13:40:32 |
00059804737TRLO0 |
XLON |
| 953 |
285.40 |
13:40:32 |
00059804736TRLO0 |
XLON |
| 1239 |
287.20 |
13:46:44 |
00059805099TRLO0 |
CHIX |
| 208 |
287.20 |
13:46:44 |
00059805097TRLO0 |
CHIX |
| 677 |
287.20 |
13:46:44 |
00059805100TRLO0 |
BATE |
| 443 |
287.20 |
13:46:44 |
00059805098TRLO0 |
BATE |
| 126 |
287.20 |
13:46:44 |
00059805104TRLO0 |
XLON |
| 207 |
287.20 |
13:46:44 |
00059805103TRLO0 |
XLON |
| 400 |
287.20 |
13:46:44 |
00059805102TRLO0 |
XLON |
| 378 |
287.20 |
13:46:44 |
00059805101TRLO0 |
XLON |
| 98 |
287.00 |
13:47:02 |
00059805117TRLO0 |
BATE |
| 1000 |
287.00 |
13:47:02 |
00059805119TRLO0 |
BATE |
| 55 |
287.00 |
13:47:02 |
00059805118TRLO0 |
BATE |
| 963 |
287.00 |
13:47:02 |
00059805120TRLO0 |
XLON |
| 270 |
286.00 |
13:52:00 |
00059805389TRLO0 |
XLON |
| 400 |
286.00 |
13:52:00 |
00059805388TRLO0 |
XLON |
| 400 |
286.00 |
13:52:00 |
00059805387TRLO0 |
XLON |
| 11 |
285.60 |
14:01:36 |
00059805847TRLO0 |
CHIX |
| 148 |
285.60 |
14:01:36 |
00059805845TRLO0 |
CHIX |
| 400 |
285.60 |
14:01:36 |
00059805846TRLO0 |
BATE |
| 189 |
285.60 |
14:01:36 |
00059805848TRLO0 |
CHIX |
| 73 |
285.60 |
14:01:36 |
00059805849TRLO0 |
CHIX |
| 180 |
285.60 |
14:01:37 |
00059805853TRLO0 |
CHIX |
| 400 |
285.60 |
14:01:37 |
00059805852TRLO0 |
CHIX |
| 239 |
285.60 |
14:01:37 |
00059805851TRLO0 |
CHIX |
| 636 |
285.60 |
14:01:37 |
00059805850TRLO0 |
BATE |
| 340 |
285.20 |
14:03:39 |
00059805910TRLO0 |
XLON |
| 400 |
285.20 |
14:03:39 |
00059805909TRLO0 |
XLON |
| 283 |
285.20 |
14:03:39 |
00059805908TRLO0 |
XLON |
| 705 |
285.20 |
14:06:17 |
00059805990TRLO0 |
XLON |
| 1443 |
285.20 |
14:06:17 |
00059805989TRLO0 |
XLON |
| 200 |
285.20 |
14:07:17 |
00059806031TRLO0 |
XLON |
| 2182 |
285.20 |
14:07:17 |
00059806030TRLO0 |
XLON |
| 1734 |
285.20 |
14:07:17 |
00059806032TRLO0 |
XLON |
| 2639 |
285.20 |
14:07:29 |
00059806047TRLO0 |
XLON |
| 1 |
285.20 |
14:07:29 |
00059806046TRLO0 |
XLON |
| 186 |
285.20 |
14:07:29 |
00059806050TRLO0 |
XLON |
| 994 |
285.20 |
14:07:29 |
00059806049TRLO0 |
XLON |
| 2062 |
285.20 |
14:07:29 |
00059806048TRLO0 |
XLON |
| 819 |
285.40 |
14:08:27 |
00059806114TRLO0 |
BATE |
| 326 |
285.40 |
14:08:27 |
00059806113TRLO0 |
BATE |
| 65 |
285.40 |
14:08:27 |
00059806112TRLO0 |
BATE |
| 305 |
285.20 |
14:08:35 |
00059806126TRLO0 |
XLON |
| 754 |
285.20 |
14:08:35 |
00059806127TRLO0 |
XLON |
| 1066 |
284.80 |
14:10:01 |
00059806156TRLO0 |
XLON |
| 435 |
285.00 |
14:10:01 |
00059806158TRLO0 |
XLON |
| 500 |
285.00 |
14:10:01 |
00059806157TRLO0 |
XLON |
| 1040 |
285.00 |
14:19:54 |
00059806527TRLO0 |
XLON |
| 1164 |
285.00 |
14:20:09 |
00059806540TRLO0 |
CHIX |
| 993 |
285.00 |
14:20:09 |
00059806539TRLO0 |
BATE |
| 1037 |
284.80 |
14:24:47 |
00059806818TRLO0 |
XLON |
| 335 |
284.20 |
14:25:03 |
00059806831TRLO0 |
XLON |
| 759 |
284.20 |
14:25:03 |
00059806830TRLO0 |
XLON |
| 1200 |
284.00 |
14:31:23 |
00059807141TRLO0 |
BATE |
| 1141 |
284.00 |
14:31:23 |
00059807143TRLO0 |
XLON |
| 3 |
284.00 |
14:31:23 |
00059807142TRLO0 |
BATE |
| 283 |
284.00 |
14:31:23 |
00059807145TRLO0 |
XLON |
| 800 |
284.00 |
14:31:23 |
00059807144TRLO0 |
XLON |
| 308 |
283.60 |
14:33:56 |
00059807337TRLO0 |
XLON |
| 790 |
283.60 |
14:33:56 |
00059807336TRLO0 |
XLON |
| 34 |
283.40 |
14:33:56 |
00059807344TRLO0 |
BATE |
| 154 |
283.40 |
14:33:56 |
00059807343TRLO0 |
BATE |
| 15 |
283.40 |
14:33:56 |
00059807342TRLO0 |
BATE |
| 221 |
283.40 |
14:33:56 |
00059807341TRLO0 |
BATE |
| 667 |
283.60 |
14:33:56 |
00059807340TRLO0 |
CHIX |
| 329 |
283.60 |
14:33:56 |
00059807339TRLO0 |
CHIX |
| 400 |
283.60 |
14:33:56 |
00059807338TRLO0 |
CHIX |
| 160 |
283.40 |
14:33:56 |
00059807349TRLO0 |
BATE |
| 28 |
283.40 |
14:33:56 |
00059807348TRLO0 |
BATE |
| 61 |
283.40 |
14:33:56 |
00059807347TRLO0 |
BATE |
| 123 |
283.40 |
14:33:56 |
00059807351TRLO0 |
BATE |
| 126 |
283.40 |
14:33:56 |
00059807350TRLO0 |
BATE |
| 61 |
283.40 |
14:33:56 |
00059807352TRLO0 |
BATE |
| 84 |
283.00 |
14:35:32 |
00059807487TRLO0 |
XLON |
| 734 |
283.00 |
14:35:32 |
00059807489TRLO0 |
XLON |
| 127 |
283.00 |
14:35:32 |
00059807488TRLO0 |
XLON |
| 678 |
282.00 |
14:38:39 |
00059807666TRLO0 |
XLON |
| 342 |
282.00 |
14:38:49 |
00059807676TRLO0 |
XLON |
| 172 |
281.80 |
14:41:38 |
00059807914TRLO0 |
BATE |
| 493 |
281.80 |
14:41:38 |
00059807913TRLO0 |
BATE |
| 74 |
281.80 |
14:41:43 |
00059807917TRLO0 |
BATE |
| 75 |
281.80 |
14:41:43 |
00059807916TRLO0 |
BATE |
| 240 |
281.80 |
14:41:46 |
00059807918TRLO0 |
BATE |
| 649 |
281.60 |
14:42:02 |
00059807928TRLO0 |
XLON |
| 465 |
281.60 |
14:42:21 |
00059807946TRLO0 |
XLON |
| 1104 |
281.40 |
14:50:23 |
00059808371TRLO0 |
XLON |
| 146 |
281.20 |
14:50:23 |
00059808374TRLO0 |
BATE |
| 66 |
281.20 |
14:50:23 |
00059808373TRLO0 |
BATE |
| 88 |
281.20 |
14:50:23 |
00059808372TRLO0 |
BATE |
| 10 |
281.20 |
14:50:23 |
00059808376TRLO0 |
BATE |
| 239 |
281.20 |
14:50:23 |
00059808375TRLO0 |
BATE |
| 227 |
281.20 |
14:50:23 |
00059808379TRLO0 |
BATE |
| 128 |
281.20 |
14:50:23 |
00059808378TRLO0 |
BATE |
| 121 |
281.20 |
14:50:23 |
00059808377TRLO0 |
BATE |
| 1146 |
281.00 |
14:50:24 |
00059808380TRLO0 |
XLON |
| 183 |
280.00 |
14:53:31 |
00059808565TRLO0 |
XLON |
| 400 |
280.00 |
14:53:31 |
00059808564TRLO0 |
XLON |
| 434 |
280.00 |
14:53:31 |
00059808563TRLO0 |
XLON |
| 131 |
278.80 |
14:58:44 |
00059808974TRLO0 |
XLON |
| 237 |
278.80 |
14:58:44 |
00059808972TRLO0 |
XLON |
| 391 |
278.80 |
14:58:44 |
00059808970TRLO0 |
XLON |
| 370 |
278.80 |
14:58:44 |
00059808980TRLO0 |
CHIX |
| 598 |
278.80 |
14:58:44 |
00059808977TRLO0 |
CHIX |
| 34 |
278.80 |
14:58:44 |
00059808973TRLO0 |
CHIX |
| 220 |
278.80 |
14:58:44 |
00059808969TRLO0 |
CHIX |
| 556 |
278.80 |
14:58:44 |
00059808979TRLO0 |
BATE |
| 46 |
278.80 |
14:58:44 |
00059808978TRLO0 |
BATE |
| 400 |
278.80 |
14:58:44 |
00059808975TRLO0 |
BATE |
| 203 |
278.80 |
14:58:44 |
00059808971TRLO0 |
BATE |
| 265 |
278.80 |
14:58:44 |
00059808976TRLO0 |
XLON |
| 758 |
278.60 |
14:58:44 |
00059808982TRLO0 |
XLON |
| 384 |
278.60 |
14:58:44 |
00059808981TRLO0 |
XLON |
| 15 |
278.60 |
14:58:45 |
00059808983TRLO0 |
XLON |
| 86 |
276.80 |
15:02:08 |
00059809271TRLO0 |
XLON |
| 856 |
276.80 |
15:02:08 |
00059809270TRLO0 |
XLON |
| 219 |
276.80 |
15:07:21 |
00059809598TRLO0 |
BATE |
| 789 |
276.80 |
15:07:21 |
00059809597TRLO0 |
BATE |
| 430 |
276.80 |
15:07:21 |
00059809600TRLO0 |
XLON |
| 709 |
276.80 |
15:07:21 |
00059809599TRLO0 |
XLON |
| 687 |
276.20 |
15:07:44 |
00059809620TRLO0 |
XLON |
| 149 |
276.20 |
15:08:21 |
00059809707TRLO0 |
XLON |
| 488 |
276.20 |
15:08:21 |
00059809706TRLO0 |
XLON |
| 816 |
275.80 |
15:10:22 |
00059809817TRLO0 |
XLON |
| 13 |
276.20 |
15:13:45 |
00059810006TRLO0 |
XLON |
| 163 |
276.20 |
15:13:45 |
00059810007TRLO0 |
XLON |
| 800 |
276.20 |
15:15:26 |
00059810070TRLO0 |
BATE |
| 131 |
276.20 |
15:15:26 |
00059810069TRLO0 |
BATE |
| 21 |
276.20 |
15:15:26 |
00059810068TRLO0 |
BATE |
| 124 |
276.20 |
15:15:26 |
00059810073TRLO0 |
XLON |
| 400 |
276.20 |
15:15:26 |
00059810072TRLO0 |
XLON |
| 125 |
276.20 |
15:15:26 |
00059810071TRLO0 |
XLON |
| 213 |
276.40 |
15:16:22 |
00059810152TRLO0 |
XLON |
| 449 |
276.40 |
15:16:41 |
00059810166TRLO0 |
XLON |
| 576 |
277.20 |
15:22:28 |
00059810517TRLO0 |
XLON |
| 355 |
277.20 |
15:22:28 |
00059810516TRLO0 |
XLON |
| 150 |
277.20 |
15:23:00 |
00059810535TRLO0 |
XLON |
| 973 |
277.20 |
15:23:00 |
00059810536TRLO0 |
XLON |
| 400 |
277.00 |
15:23:04 |
00059810542TRLO0 |
XLON |
| 958 |
277.20 |
15:23:16 |
00059810556TRLO0 |
CHIX |
| 29 |
277.20 |
15:23:16 |
00059810555TRLO0 |
CHIX |
| 119 |
277.20 |
15:23:16 |
00059810554TRLO0 |
CHIX |
| 164 |
277.20 |
15:23:16 |
00059810553TRLO0 |
CHIX |
| 78 |
277.00 |
15:23:16 |
00059810558TRLO0 |
BATE |
| 95 |
277.00 |
15:23:16 |
00059810557TRLO0 |
BATE |
| 605 |
277.00 |
15:23:59 |
00059810587TRLO0 |
XLON |
| 574 |
277.00 |
15:24:53 |
00059810633TRLO0 |
XLON |
| 162 |
277.00 |
15:24:53 |
00059810632TRLO0 |
XLON |
| 414 |
277.00 |
15:25:22 |
00059810674TRLO0 |
XLON |
| 475 |
277.00 |
15:26:20 |
00059810711TRLO0 |
BATE |
| 366 |
277.00 |
15:26:20 |
00059810712TRLO0 |
BATE |
| 527 |
276.80 |
15:27:02 |
00059810741TRLO0 |
XLON |
| 1141 |
276.80 |
15:30:41 |
00059810957TRLO0 |
BATE |
| 559 |
276.80 |
15:30:41 |
00059810960TRLO0 |
XLON |
| 583 |
276.80 |
15:30:41 |
00059810959TRLO0 |
XLON |
| 625 |
276.80 |
15:30:41 |
00059810958TRLO0 |
XLON |
| 681 |
277.60 |
15:33:42 |
00059811087TRLO0 |
XLON |
| 418 |
278.60 |
15:35:47 |
00059811254TRLO0 |
XLON |
| 638 |
278.60 |
15:35:47 |
00059811253TRLO0 |
XLON |
| 89 |
279.00 |
15:39:54 |
00059811569TRLO0 |
BATE |
| 299 |
279.00 |
15:39:54 |
00059811568TRLO0 |
BATE |
| 54 |
279.00 |
15:39:54 |
00059811570TRLO0 |
XLON |
| 44 |
279.00 |
15:39:54 |
00059811571TRLO0 |
CHIX |
| 748 |
279.00 |
15:40:10 |
00059811587TRLO0 |
XLON |
| 298 |
279.00 |
15:40:36 |
00059811624TRLO0 |
CHIX |
| 777 |
279.20 |
15:40:41 |
00059811627TRLO0 |
XLON |
| 800 |
279.00 |
15:42:04 |
00059811711TRLO0 |
XLON |
| 172 |
279.00 |
15:42:04 |
00059811710TRLO0 |
XLON |
| 228 |
279.00 |
15:42:24 |
00059811748TRLO0 |
XLON |
| 467 |
279.00 |
15:43:01 |
00059811765TRLO0 |
CHIX |
| 39 |
279.00 |
15:43:01 |
00059811768TRLO0 |
CHIX |
| 400 |
279.00 |
15:43:01 |
00059811767TRLO0 |
CHIX |
| 756 |
279.00 |
15:43:01 |
00059811766TRLO0 |
BATE |
| 1001 |
278.80 |
15:46:22 |
00059811947TRLO0 |
BATE |
| 1071 |
278.80 |
15:46:22 |
00059811948TRLO0 |
XLON |
| 93 |
278.60 |
15:47:02 |
00059811987TRLO0 |
XLON |
| 851 |
278.60 |
15:47:02 |
00059811988TRLO0 |
XLON |
| 297 |
279.80 |
15:54:04 |
00059812592TRLO0 |
XLON |
| 1264 |
279.80 |
15:55:22 |
00059812672TRLO0 |
CHIX |
| 493 |
279.80 |
15:55:22 |
00059812673TRLO0 |
XLON |
| 484 |
279.80 |
15:55:22 |
00059812671TRLO0 |
XLON |
| 1046 |
279.80 |
15:55:22 |
00059812676TRLO0 |
BATE |
| 36 |
279.80 |
15:55:22 |
00059812674TRLO0 |
BATE |
| 936 |
279.80 |
15:55:22 |
00059812675TRLO0 |
XLON |
| 338 |
279.60 |
15:57:02 |
00059812775TRLO0 |
XLON |
| 738 |
279.60 |
15:57:02 |
00059812774TRLO0 |
XLON |
| 308 |
280.00 |
15:59:01 |
00059812985TRLO0 |
XLON |
| 294 |
280.40 |
16:00:00 |
00059813089TRLO0 |
XLON |
| 513 |
280.20 |
16:00:22 |
00059813132TRLO0 |
XLON |
| 978 |
280.20 |
16:00:41 |
00059813154TRLO0 |
BATE |
| 165 |
280.20 |
16:00:41 |
00059813155TRLO0 |
XLON |
| 287 |
280.20 |
16:00:41 |
00059813153TRLO0 |
XLON |
| 1004 |
279.80 |
16:01:15 |
00059813172TRLO0 |
XLON |
| 51 |
279.40 |
16:03:42 |
00059813430TRLO0 |
XLON |
| 951 |
279.40 |
16:03:42 |
00059813434TRLO0 |
XLON |
| 48 |
279.00 |
16:04:01 |
00059813457TRLO0 |
XLON |
| 428 |
279.80 |
16:05:41 |
00059813614TRLO0 |
XLON |
| 1191 |
279.80 |
16:07:21 |
00059813733TRLO0 |
CHIX |
| 976 |
279.80 |
16:08:21 |
00059813779TRLO0 |
XLON |
| 1025 |
279.60 |
16:08:21 |
00059813780TRLO0 |
BATE |
| 954 |
279.60 |
16:08:21 |
00059813781TRLO0 |
XLON |
| 92 |
280.40 |
16:11:24 |
00059814142TRLO0 |
XLON |
| 1043 |
280.60 |
16:11:40 |
00059814155TRLO0 |
XLON |
| 112 |
280.80 |
16:13:36 |
00059814331TRLO0 |
XLON |
| 77 |
280.80 |
16:13:36 |
00059814330TRLO0 |
XLON |
| 400 |
280.80 |
16:13:36 |
00059814329TRLO0 |
XLON |
| 156 |
280.80 |
16:13:36 |
00059814328TRLO0 |
XLON |
| 226 |
280.80 |
16:13:36 |
00059814332TRLO0 |
XLON |
| 444 |
280.80 |
16:14:37 |
00059814400TRLO0 |
XLON |
| 295 |
280.80 |
16:14:41 |
00059814409TRLO0 |
XLON |
| 228 |
280.80 |
16:14:41 |
00059814408TRLO0 |
XLON |
| 234 |
280.60 |
16:14:42 |
00059814438TRLO0 |
XLON |
| 822 |
280.60 |
16:15:22 |
00059814500TRLO0 |
XLON |
| 429 |
280.80 |
16:16:58 |
00059814700TRLO0 |
BATE |
| 400 |
280.80 |
16:16:58 |
00059814699TRLO0 |
BATE |
| 91 |
280.80 |
16:16:58 |
00059814698TRLO0 |
BATE |
| 251 |
280.80 |
16:16:58 |
00059814697TRLO0 |
BATE |
| 1120 |
280.60 |
16:17:05 |
00059814711TRLO0 |
XLON |
| 19 |
280.60 |
16:17:05 |
00059814714TRLO0 |
XLON |
| 401 |
280.60 |
16:19:43 |
00059814899TRLO0 |
CHIX |
| 384 |
280.60 |
16:19:43 |
00059814898TRLO0 |
CHIX |
| 132 |
280.40 |
16:19:43 |
00059814902TRLO0 |
BATE |
| 165 |
280.40 |
16:19:43 |
00059814901TRLO0 |
BATE |
| 954 |
280.40 |
16:19:43 |
00059814900TRLO0 |
XLON |
| 140 |
280.40 |
16:19:46 |
00059814911TRLO0 |
BATE |
| 319 |
280.40 |
16:19:46 |
00059814910TRLO0 |
BATE |
| 1022 |
280.00 |
16:20:23 |
00059814974TRLO0 |
XLON |
| 11 |
280.00 |
16:20:26 |
00059814992TRLO0 |
XLON |
| 217 |
279.80 |
16:23:01 |
00059815297TRLO0 |
XLON |
| 251 |
279.80 |
16:23:01 |
00059815298TRLO0 |
XLON |
| 492 |
279.80 |
16:23:43 |
00059815340TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.