LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 17 August 2022 it purchased the following number of its ordinary shares for cancellation:
| Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
| Number of shares purchased |
: |
231,000 |
| Average purchase price paid |
: |
271.8735 pence per share |
| Highest purchase price paid |
: |
280.20 pence per share |
| Lowest purchase price paid |
: |
268.60 pence per share |
Following the above transaction, the Company has 432,654,587 ordinary shares in issue. Therefore the total number of voting rights in the Company is 432,654,587 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
| 77 |
280.20 |
08:42:00 |
00060558444TRLO0 |
XLON |
| 1200 |
280.20 |
08:42:00 |
00060558443TRLO0 |
XLON |
| 364 |
280.00 |
08:42:00 |
00060558447TRLO0 |
XLON |
| 400 |
280.00 |
08:42:00 |
00060558446TRLO0 |
XLON |
| 400 |
280.00 |
08:42:00 |
00060558445TRLO0 |
XLON |
| 339 |
280.00 |
08:42:00 |
00060558449TRLO0 |
XLON |
| 894 |
280.00 |
08:42:00 |
00060558448TRLO0 |
XLON |
| 96 |
277.60 |
08:49:39 |
00060558725TRLO0 |
XLON |
| 1069 |
277.60 |
08:49:39 |
00060558724TRLO0 |
XLON |
| 753 |
276.00 |
08:53:19 |
00060558831TRLO0 |
XLON |
| 307 |
276.00 |
08:53:19 |
00060558830TRLO0 |
XLON |
| 157 |
274.40 |
08:55:20 |
00060558964TRLO0 |
XLON |
| 1119 |
274.40 |
08:57:20 |
00060559043TRLO0 |
XLON |
| 1160 |
277.40 |
09:14:43 |
00060559640TRLO0 |
XLON |
| 1183 |
278.40 |
09:26:39 |
00060560146TRLO0 |
XLON |
| 1139 |
278.40 |
09:26:39 |
00060560145TRLO0 |
XLON |
| 1200 |
278.40 |
09:26:39 |
00060560144TRLO0 |
XLON |
| 737 |
278.40 |
09:26:39 |
00060560143TRLO0 |
XLON |
| 456 |
278.40 |
09:26:39 |
00060560142TRLO0 |
XLON |
| 1235 |
278.00 |
09:26:40 |
00060560148TRLO0 |
XLON |
| 237 |
278.00 |
09:26:40 |
00060560147TRLO0 |
XLON |
| 1122 |
277.40 |
09:26:43 |
00060560152TRLO0 |
XLON |
| 798 |
277.40 |
09:26:43 |
00060560151TRLO0 |
XLON |
| 357 |
277.40 |
09:26:43 |
00060560150TRLO0 |
XLON |
| 324 |
276.80 |
09:35:26 |
00060560476TRLO0 |
XLON |
| 983 |
276.80 |
09:35:26 |
00060560477TRLO0 |
XLON |
| 317 |
276.20 |
09:45:24 |
00060560752TRLO0 |
XLON |
| 1184 |
276.20 |
09:47:23 |
00060560854TRLO0 |
XLON |
| 952 |
276.20 |
09:47:23 |
00060560853TRLO0 |
XLON |
| 1121 |
276.80 |
10:19:01 |
00060562052TRLO0 |
XLON |
| 1311 |
276.80 |
10:19:01 |
00060562051TRLO0 |
XLON |
| 42 |
276.80 |
10:19:01 |
00060562050TRLO0 |
XLON |
| 1084 |
276.80 |
10:19:01 |
00060562049TRLO0 |
XLON |
| 1146 |
276.00 |
10:29:53 |
00060562836TRLO0 |
XLON |
| 400 |
275.40 |
10:29:53 |
00060562837TRLO0 |
XLON |
| 469 |
275.20 |
10:29:57 |
00060562844TRLO0 |
XLON |
| 400 |
275.20 |
10:30:27 |
00060562943TRLO0 |
XLON |
| 158 |
275.20 |
10:30:27 |
00060562942TRLO0 |
XLON |
| 65 |
275.20 |
10:30:30 |
00060562946TRLO0 |
XLON |
| 83 |
275.20 |
10:30:30 |
00060562945TRLO0 |
XLON |
| 1246 |
275.00 |
10:50:32 |
00060563561TRLO0 |
XLON |
| 173 |
275.00 |
10:50:32 |
00060563560TRLO0 |
XLON |
| 959 |
275.00 |
10:50:32 |
00060563559TRLO0 |
XLON |
| 334 |
275.00 |
10:50:32 |
00060563558TRLO0 |
XLON |
| 790 |
275.00 |
10:50:32 |
00060563557TRLO0 |
XLON |
| 974 |
274.60 |
10:50:35 |
00060563563TRLO0 |
XLON |
| 130 |
274.60 |
10:50:35 |
00060563562TRLO0 |
XLON |
| 218 |
274.00 |
10:50:38 |
00060563564TRLO0 |
XLON |
| 270 |
274.00 |
10:50:42 |
00060563565TRLO0 |
XLON |
| 1113 |
274.00 |
11:15:08 |
00060564677TRLO0 |
XLON |
| 1059 |
274.00 |
11:15:08 |
00060564676TRLO0 |
XLON |
| 796 |
274.00 |
11:15:08 |
00060564675TRLO0 |
XLON |
| 799 |
273.20 |
11:39:42 |
00060565618TRLO0 |
XLON |
| 1293 |
274.40 |
11:51:54 |
00060565854TRLO0 |
XLON |
| 272 |
274.00 |
11:52:27 |
00060565858TRLO0 |
XLON |
| 912 |
274.00 |
11:52:27 |
00060565857TRLO0 |
XLON |
| 1211 |
273.80 |
11:52:43 |
00060565902TRLO0 |
XLON |
| 1102 |
273.60 |
11:52:48 |
00060565905TRLO0 |
XLON |
| 677 |
273.60 |
11:52:48 |
00060565904TRLO0 |
XLON |
| 489 |
273.60 |
11:52:48 |
00060565903TRLO0 |
XLON |
| 261 |
273.20 |
11:53:28 |
00060565913TRLO0 |
XLON |
| 1288 |
273.20 |
12:04:19 |
00060566231TRLO0 |
XLON |
| 1078 |
273.20 |
12:04:19 |
00060566230TRLO0 |
XLON |
| 1183 |
274.40 |
12:28:34 |
00060567044TRLO0 |
XLON |
| 362 |
275.00 |
12:40:05 |
00060567366TRLO0 |
XLON |
| 1228 |
275.00 |
12:47:02 |
00060567524TRLO0 |
XLON |
| 1065 |
275.00 |
12:47:02 |
00060567523TRLO0 |
XLON |
| 1274 |
275.00 |
12:47:02 |
00060567522TRLO0 |
XLON |
| 1236 |
275.00 |
12:47:02 |
00060567521TRLO0 |
XLON |
| 1364 |
275.00 |
12:47:02 |
00060567520TRLO0 |
XLON |
| 1056 |
275.00 |
12:47:02 |
00060567519TRLO0 |
XLON |
| 808 |
275.00 |
12:47:02 |
00060567518TRLO0 |
XLON |
| 460 |
275.00 |
12:47:02 |
00060567517TRLO0 |
XLON |
| 776 |
274.20 |
12:48:56 |
00060567553TRLO0 |
XLON |
| 346 |
274.20 |
12:48:56 |
00060567554TRLO0 |
XLON |
| 912 |
274.00 |
12:49:08 |
00060567556TRLO0 |
XLON |
| 413 |
274.00 |
12:49:08 |
00060567555TRLO0 |
XLON |
| 1113 |
274.00 |
12:49:18 |
00060567565TRLO0 |
XLON |
| 114 |
274.00 |
12:49:18 |
00060567564TRLO0 |
XLON |
| 187 |
274.00 |
12:49:18 |
00060567563TRLO0 |
XLON |
| 915 |
273.20 |
13:12:19 |
00060568170TRLO0 |
XLON |
| 1061 |
273.40 |
13:18:56 |
00060568302TRLO0 |
XLON |
| 223 |
273.40 |
13:18:56 |
00060568301TRLO0 |
XLON |
| 1051 |
273.40 |
13:18:57 |
00060568307TRLO0 |
XLON |
| 1125 |
273.40 |
13:18:57 |
00060568306TRLO0 |
XLON |
| 1233 |
272.40 |
13:18:57 |
00060568308TRLO0 |
XLON |
| 79 |
272.00 |
13:19:01 |
00060568309TRLO0 |
XLON |
| 811 |
272.00 |
13:20:25 |
00060568365TRLO0 |
XLON |
| 421 |
272.00 |
13:20:25 |
00060568364TRLO0 |
XLON |
| 1074 |
272.00 |
13:20:25 |
00060568363TRLO0 |
XLON |
| 379 |
272.00 |
13:20:25 |
00060568362TRLO0 |
XLON |
| 400 |
272.00 |
13:20:25 |
00060568361TRLO0 |
XLON |
| 318 |
272.00 |
13:20:25 |
00060568360TRLO0 |
XLON |
| 1425 |
272.20 |
13:20:25 |
00060568366TRLO0 |
XLON |
| 385 |
271.20 |
13:22:11 |
00060568429TRLO0 |
XLON |
| 827 |
271.20 |
13:22:11 |
00060568428TRLO0 |
XLON |
| 104 |
271.00 |
13:33:54 |
00060568805TRLO0 |
XLON |
| 38 |
271.00 |
13:33:54 |
00060568804TRLO0 |
XLON |
| 800 |
271.00 |
13:33:54 |
00060568803TRLO0 |
XLON |
| 362 |
271.00 |
13:33:54 |
00060568802TRLO0 |
XLON |
| 247 |
271.00 |
13:33:54 |
00060568801TRLO0 |
XLON |
| 1611 |
271.20 |
13:33:54 |
00060568806TRLO0 |
XLON |
| 282 |
271.00 |
13:33:54 |
00060568811TRLO0 |
XLON |
| 1312 |
271.00 |
13:33:54 |
00060568810TRLO0 |
XLON |
| 811 |
271.00 |
13:33:54 |
00060568807TRLO0 |
XLON |
| 1085 |
271.00 |
13:33:56 |
00060568812TRLO0 |
XLON |
| 456 |
270.20 |
13:42:35 |
00060568980TRLO0 |
XLON |
| 738 |
270.20 |
13:42:35 |
00060568981TRLO0 |
XLON |
| 1115 |
270.00 |
13:43:04 |
00060568984TRLO0 |
XLON |
| 1233 |
270.60 |
13:43:04 |
00060568985TRLO0 |
XLON |
| 424 |
270.40 |
13:43:04 |
00060568986TRLO0 |
XLON |
| 817 |
270.40 |
13:43:04 |
00060568987TRLO0 |
XLON |
| 614 |
270.40 |
13:46:04 |
00060569172TRLO0 |
XLON |
| 531 |
270.40 |
13:46:04 |
00060569173TRLO0 |
XLON |
| 761 |
270.40 |
13:49:55 |
00060569314TRLO0 |
XLON |
| 410 |
270.40 |
13:50:02 |
00060569324TRLO0 |
XLON |
| 495 |
270.40 |
13:50:02 |
00060569323TRLO0 |
XLON |
| 498 |
270.40 |
13:50:02 |
00060569328TRLO0 |
XLON |
| 707 |
270.40 |
13:50:02 |
00060569327TRLO0 |
XLON |
| 361 |
270.40 |
13:50:02 |
00060569326TRLO0 |
XLON |
| 718 |
270.40 |
13:50:02 |
00060569325TRLO0 |
XLON |
| 1236 |
270.40 |
13:51:02 |
00060569361TRLO0 |
XLON |
| 1071 |
270.40 |
13:51:02 |
00060569360TRLO0 |
XLON |
| 33 |
270.40 |
13:51:02 |
00060569359TRLO0 |
XLON |
| 738 |
270.40 |
13:51:02 |
00060569358TRLO0 |
XLON |
| 1302 |
270.00 |
13:59:02 |
00060569651TRLO0 |
XLON |
| 1152 |
270.00 |
13:59:02 |
00060569650TRLO0 |
XLON |
| 1266 |
270.00 |
13:59:02 |
00060569649TRLO0 |
XLON |
| 86 |
270.00 |
13:59:02 |
00060569653TRLO0 |
XLON |
| 2000 |
270.00 |
13:59:02 |
00060569652TRLO0 |
XLON |
| 332 |
270.00 |
13:59:02 |
00060569655TRLO0 |
XLON |
| 2018 |
270.00 |
13:59:02 |
00060569654TRLO0 |
XLON |
| 791 |
270.40 |
13:59:02 |
00060569656TRLO0 |
XLON |
| 1882 |
270.00 |
14:00:04 |
00060569703TRLO0 |
XLON |
| 55 |
270.00 |
14:00:04 |
00060569702TRLO0 |
XLON |
| 1047 |
270.00 |
14:00:04 |
00060569701TRLO0 |
XLON |
| 1196 |
270.00 |
14:00:04 |
00060569700TRLO0 |
XLON |
| 1190 |
270.00 |
14:00:04 |
00060569699TRLO0 |
XLON |
| 156 |
270.00 |
14:00:04 |
00060569704TRLO0 |
XLON |
| 793 |
270.00 |
14:00:04 |
00060569705TRLO0 |
XLON |
| 1251 |
270.00 |
14:00:04 |
00060569706TRLO0 |
XLON |
| 470 |
270.00 |
14:00:04 |
00060569708TRLO0 |
XLON |
| 117 |
270.00 |
14:00:04 |
00060569707TRLO0 |
XLON |
| 1294 |
270.00 |
14:00:04 |
00060569709TRLO0 |
XLON |
| 728 |
270.00 |
14:00:04 |
00060569710TRLO0 |
XLON |
| 81 |
270.00 |
14:00:04 |
00060569711TRLO0 |
XLON |
| 29 |
270.00 |
14:00:14 |
00060569722TRLO0 |
XLON |
| 500 |
270.00 |
14:00:14 |
00060569723TRLO0 |
XLON |
| 11 |
270.00 |
14:00:14 |
00060569724TRLO0 |
XLON |
| 1129 |
270.00 |
14:00:14 |
00060569721TRLO0 |
XLON |
| 1456 |
270.00 |
14:00:14 |
00060569725TRLO0 |
XLON |
| 72 |
270.00 |
14:00:14 |
00060569726TRLO0 |
XLON |
| 1201 |
270.00 |
14:00:14 |
00060569727TRLO0 |
XLON |
| 81 |
270.00 |
14:00:14 |
00060569729TRLO0 |
XLON |
| 1048 |
270.00 |
14:00:14 |
00060569728TRLO0 |
XLON |
| 400 |
270.80 |
14:11:44 |
00060570132TRLO0 |
XLON |
| 269 |
270.80 |
14:11:44 |
00060570131TRLO0 |
XLON |
| 131 |
270.80 |
14:11:44 |
00060570130TRLO0 |
XLON |
| 800 |
270.80 |
14:11:44 |
00060570129TRLO0 |
XLON |
| 1235 |
271.00 |
14:11:44 |
00060570128TRLO0 |
XLON |
| 154 |
270.80 |
14:11:47 |
00060570138TRLO0 |
XLON |
| 452 |
270.80 |
14:11:47 |
00060570137TRLO0 |
XLON |
| 400 |
270.80 |
14:11:47 |
00060570136TRLO0 |
XLON |
| 647 |
270.80 |
14:11:47 |
00060570135TRLO0 |
XLON |
| 153 |
270.80 |
14:11:47 |
00060570134TRLO0 |
XLON |
| 400 |
270.80 |
14:11:47 |
00060570133TRLO0 |
XLON |
| 168 |
270.80 |
14:11:47 |
00060570140TRLO0 |
XLON |
| 568 |
270.80 |
14:11:47 |
00060570139TRLO0 |
XLON |
| 797 |
270.20 |
14:25:38 |
00060570594TRLO0 |
XLON |
| 400 |
270.20 |
14:25:38 |
00060570593TRLO0 |
XLON |
| 400 |
270.20 |
14:26:14 |
00060570607TRLO0 |
XLON |
| 377 |
270.20 |
14:26:14 |
00060570606TRLO0 |
XLON |
| 1226 |
270.80 |
14:36:04 |
00060571086TRLO0 |
XLON |
| 1778 |
270.80 |
14:36:04 |
00060571085TRLO0 |
XLON |
| 1132 |
271.20 |
14:38:37 |
00060571197TRLO0 |
XLON |
| 738 |
271.20 |
14:38:37 |
00060571196TRLO0 |
XLON |
| 1099 |
271.20 |
14:38:37 |
00060571195TRLO0 |
XLON |
| 364 |
271.20 |
14:38:37 |
00060571194TRLO0 |
XLON |
| 1451 |
271.20 |
14:38:37 |
00060571193TRLO0 |
XLON |
| 1110 |
270.80 |
14:40:48 |
00060571329TRLO0 |
XLON |
| 334 |
270.80 |
14:43:48 |
00060571484TRLO0 |
XLON |
| 400 |
270.80 |
14:43:48 |
00060571483TRLO0 |
XLON |
| 400 |
270.80 |
14:43:48 |
00060571482TRLO0 |
XLON |
| 1097 |
270.60 |
14:43:59 |
00060571487TRLO0 |
XLON |
| 217 |
270.40 |
14:43:59 |
00060571491TRLO0 |
XLON |
| 738 |
270.40 |
14:43:59 |
00060571490TRLO0 |
XLON |
| 400 |
270.40 |
14:43:59 |
00060571489TRLO0 |
XLON |
| 400 |
270.40 |
14:43:59 |
00060571488TRLO0 |
XLON |
| 799 |
270.20 |
14:51:59 |
00060571828TRLO0 |
XLON |
| 400 |
270.20 |
14:51:59 |
00060571827TRLO0 |
XLON |
| 400 |
270.00 |
14:54:24 |
00060571925TRLO0 |
XLON |
| 400 |
270.00 |
14:54:24 |
00060571926TRLO0 |
XLON |
| 400 |
270.00 |
14:54:24 |
00060571927TRLO0 |
XLON |
| 400 |
270.00 |
14:54:24 |
00060571928TRLO0 |
XLON |
| 518 |
270.00 |
14:54:24 |
00060571929TRLO0 |
XLON |
| 901 |
270.00 |
14:54:24 |
00060571923TRLO0 |
XLON |
| 650 |
270.40 |
14:54:24 |
00060571924TRLO0 |
XLON |
| 115 |
270.40 |
14:56:24 |
00060572019TRLO0 |
XLON |
| 621 |
270.40 |
14:56:24 |
00060572018TRLO0 |
XLON |
| 644 |
271.80 |
15:05:38 |
00060572424TRLO0 |
XLON |
| 1395 |
271.80 |
15:05:38 |
00060572426TRLO0 |
XLON |
| 1093 |
271.80 |
15:05:38 |
00060572425TRLO0 |
XLON |
| 252 |
271.40 |
15:05:43 |
00060572432TRLO0 |
XLON |
| 224 |
271.40 |
15:05:43 |
00060572431TRLO0 |
XLON |
| 400 |
271.40 |
15:05:43 |
00060572430TRLO0 |
XLON |
| 400 |
271.40 |
15:05:43 |
00060572429TRLO0 |
XLON |
| 695 |
271.40 |
15:07:43 |
00060572568TRLO0 |
XLON |
| 60 |
271.40 |
15:07:43 |
00060572567TRLO0 |
XLON |
| 66 |
271.40 |
15:07:44 |
00060572570TRLO0 |
XLON |
| 400 |
271.40 |
15:07:44 |
00060572569TRLO0 |
XLON |
| 1314 |
271.20 |
15:08:57 |
00060572615TRLO0 |
XLON |
| 620 |
271.20 |
15:08:57 |
00060572614TRLO0 |
XLON |
| 242 |
271.20 |
15:08:57 |
00060572613TRLO0 |
XLON |
| 558 |
271.20 |
15:08:57 |
00060572612TRLO0 |
XLON |
| 100 |
271.20 |
15:08:57 |
00060572611TRLO0 |
XLON |
| 400 |
271.20 |
15:08:57 |
00060572610TRLO0 |
XLON |
| 493 |
271.20 |
15:08:57 |
00060572609TRLO0 |
XLON |
| 1107 |
271.20 |
15:08:57 |
00060572608TRLO0 |
XLON |
| 394 |
270.40 |
15:15:05 |
00060572895TRLO0 |
XLON |
| 800 |
270.40 |
15:15:05 |
00060572894TRLO0 |
XLON |
| 62 |
270.40 |
15:15:05 |
00060572893TRLO0 |
XLON |
| 549 |
271.20 |
15:31:02 |
00060573666TRLO0 |
XLON |
| 1176 |
271.20 |
15:31:02 |
00060573665TRLO0 |
XLON |
| 871 |
271.20 |
15:32:01 |
00060573752TRLO0 |
XLON |
| 284 |
271.20 |
15:32:01 |
00060573751TRLO0 |
XLON |
| 116 |
271.20 |
15:32:01 |
00060573750TRLO0 |
XLON |
| 1181 |
271.20 |
15:32:01 |
00060573749TRLO0 |
XLON |
| 196 |
271.20 |
15:32:01 |
00060573748TRLO0 |
XLON |
| 837 |
271.20 |
15:32:01 |
00060573747TRLO0 |
XLON |
| 363 |
271.20 |
15:32:01 |
00060573746TRLO0 |
XLON |
| 400 |
271.20 |
15:32:01 |
00060573745TRLO0 |
XLON |
| 400 |
271.20 |
15:32:01 |
00060573744TRLO0 |
XLON |
| 48 |
271.20 |
15:32:01 |
00060573743TRLO0 |
XLON |
| 752 |
271.20 |
15:32:01 |
00060573742TRLO0 |
XLON |
| 1196 |
270.80 |
15:34:01 |
00060573836TRLO0 |
XLON |
| 13 |
270.80 |
15:34:01 |
00060573835TRLO0 |
XLON |
| 1096 |
270.80 |
15:37:01 |
00060573952TRLO0 |
XLON |
| 973 |
270.80 |
15:37:14 |
00060573962TRLO0 |
XLON |
| 184 |
270.80 |
15:40:14 |
00060574073TRLO0 |
XLON |
| 868 |
270.80 |
15:40:14 |
00060574072TRLO0 |
XLON |
| 3 |
270.80 |
15:40:14 |
00060574071TRLO0 |
XLON |
| 333 |
271.20 |
15:45:15 |
00060574330TRLO0 |
XLON |
| 137 |
271.20 |
15:45:15 |
00060574329TRLO0 |
XLON |
| 308 |
271.20 |
15:45:15 |
00060574328TRLO0 |
XLON |
| 844 |
271.20 |
15:45:15 |
00060574327TRLO0 |
XLON |
| 756 |
271.20 |
15:45:15 |
00060574326TRLO0 |
XLON |
| 1110 |
271.20 |
15:45:15 |
00060574325TRLO0 |
XLON |
| 490 |
271.20 |
15:45:15 |
00060574324TRLO0 |
XLON |
| 1285 |
271.20 |
15:45:15 |
00060574333TRLO0 |
XLON |
| 1272 |
271.20 |
15:45:15 |
00060574332TRLO0 |
XLON |
| 808 |
271.20 |
15:45:15 |
00060574331TRLO0 |
XLON |
| 448 |
271.40 |
15:45:40 |
00060574358TRLO0 |
XLON |
| 889 |
271.20 |
15:46:46 |
00060574392TRLO0 |
XLON |
| 1266 |
271.20 |
15:46:46 |
00060574391TRLO0 |
XLON |
| 189 |
271.20 |
15:46:46 |
00060574394TRLO0 |
XLON |
| 1069 |
271.00 |
15:50:35 |
00060574655TRLO0 |
XLON |
| 382 |
270.80 |
15:55:35 |
00060574993TRLO0 |
XLON |
| 800 |
270.80 |
15:55:35 |
00060574992TRLO0 |
XLON |
| 334 |
270.40 |
15:56:25 |
00060575149TRLO0 |
XLON |
| 800 |
270.40 |
15:56:25 |
00060575148TRLO0 |
XLON |
| 75 |
270.40 |
15:56:25 |
00060575147TRLO0 |
XLON |
| 325 |
270.40 |
15:56:25 |
00060575146TRLO0 |
XLON |
| 400 |
270.40 |
15:56:25 |
00060575145TRLO0 |
XLON |
| 562 |
270.40 |
15:56:25 |
00060575144TRLO0 |
XLON |
| 1517 |
270.40 |
15:59:49 |
00060575394TRLO0 |
XLON |
| 28 |
270.40 |
15:59:49 |
00060575395TRLO0 |
XLON |
| 48 |
270.40 |
15:59:54 |
00060575407TRLO0 |
XLON |
| 1248 |
270.20 |
16:00:07 |
00060575456TRLO0 |
XLON |
| 1089 |
270.20 |
16:00:07 |
00060575455TRLO0 |
XLON |
| 1073 |
270.20 |
16:00:07 |
00060575457TRLO0 |
XLON |
| 2000 |
270.00 |
16:00:07 |
00060575459TRLO0 |
XLON |
| 2343 |
270.00 |
16:00:07 |
00060575458TRLO0 |
XLON |
| 1478 |
270.00 |
16:00:07 |
00060575463TRLO0 |
XLON |
| 196 |
270.00 |
16:00:07 |
00060575462TRLO0 |
XLON |
| 2016 |
270.00 |
16:00:07 |
00060575461TRLO0 |
XLON |
| 2153 |
270.00 |
16:00:07 |
00060575460TRLO0 |
XLON |
| 734 |
270.00 |
16:00:13 |
00060575465TRLO0 |
XLON |
| 2158 |
270.00 |
16:00:13 |
00060575464TRLO0 |
XLON |
| 519 |
270.00 |
16:00:15 |
00060575472TRLO0 |
XLON |
| 505 |
270.00 |
16:00:15 |
00060575475TRLO0 |
XLON |
| 226 |
270.00 |
16:01:01 |
00060575591TRLO0 |
XLON |
| 438 |
270.20 |
16:02:15 |
00060575710TRLO0 |
XLON |
| 2 |
270.20 |
16:02:15 |
00060575711TRLO0 |
XLON |
| 5 |
270.20 |
16:02:15 |
00060575712TRLO0 |
XLON |
| 65 |
270.20 |
16:02:15 |
00060575714TRLO0 |
XLON |
| 671 |
270.20 |
16:02:15 |
00060575713TRLO0 |
XLON |
| 445 |
270.20 |
16:02:18 |
00060575716TRLO0 |
XLON |
| 412 |
270.20 |
16:03:18 |
00060575817TRLO0 |
XLON |
| 105 |
270.00 |
16:03:31 |
00060575866TRLO0 |
XLON |
| 138 |
270.00 |
16:04:21 |
00060575943TRLO0 |
XLON |
| 131 |
270.00 |
16:04:21 |
00060575942TRLO0 |
XLON |
| 283 |
270.00 |
16:04:41 |
00060575988TRLO0 |
XLON |
| 182 |
270.00 |
16:04:41 |
00060575987TRLO0 |
XLON |
| 977 |
270.00 |
16:04:41 |
00060575986TRLO0 |
XLON |
| 5 |
270.00 |
16:04:41 |
00060575989TRLO0 |
XLON |
| 966 |
270.00 |
16:04:41 |
00060575990TRLO0 |
XLON |
| 348 |
270.00 |
16:04:41 |
00060575991TRLO0 |
XLON |
| 492 |
270.00 |
16:04:41 |
00060575993TRLO0 |
XLON |
| 904 |
270.00 |
16:04:41 |
00060575992TRLO0 |
XLON |
| 1252 |
270.00 |
16:04:41 |
00060575994TRLO0 |
XLON |
| 420 |
270.00 |
16:04:41 |
00060575996TRLO0 |
XLON |
| 832 |
270.00 |
16:04:41 |
00060575995TRLO0 |
XLON |
| 832 |
270.00 |
16:04:41 |
00060575997TRLO0 |
XLON |
| 357 |
270.00 |
16:04:42 |
00060576000TRLO0 |
XLON |
| 1241 |
270.00 |
16:04:42 |
00060575999TRLO0 |
XLON |
| 23 |
270.00 |
16:04:42 |
00060576001TRLO0 |
XLON |
| 1241 |
270.00 |
16:04:42 |
00060576002TRLO0 |
XLON |
| 410 |
270.00 |
16:04:42 |
00060576003TRLO0 |
XLON |
| 410 |
270.00 |
16:04:42 |
00060576005TRLO0 |
XLON |
| 570 |
270.00 |
16:04:42 |
00060576004TRLO0 |
XLON |
| 153 |
270.00 |
16:04:42 |
00060576006TRLO0 |
XLON |
| 1018 |
270.20 |
16:07:57 |
00060576367TRLO0 |
XLON |
| 350 |
270.20 |
16:07:59 |
00060576375TRLO0 |
XLON |
| 281 |
270.00 |
16:08:52 |
00060576443TRLO0 |
XLON |
| 282 |
270.00 |
16:09:01 |
00060576476TRLO0 |
XLON |
| 259 |
270.00 |
16:09:42 |
00060576543TRLO0 |
XLON |
| 182 |
270.00 |
16:10:06 |
00060576577TRLO0 |
XLON |
| 1114 |
270.00 |
16:10:06 |
00060576583TRLO0 |
XLON |
| 398 |
270.00 |
16:10:06 |
00060576582TRLO0 |
XLON |
| 266 |
270.00 |
16:10:06 |
00060576581TRLO0 |
XLON |
| 1237 |
270.00 |
16:10:06 |
00060576580TRLO0 |
XLON |
| 497 |
270.00 |
16:10:06 |
00060576579TRLO0 |
XLON |
| 392 |
270.00 |
16:10:06 |
00060576578TRLO0 |
XLON |
| 468 |
270.00 |
16:10:06 |
00060576585TRLO0 |
XLON |
| 2334 |
270.00 |
16:10:06 |
00060576584TRLO0 |
XLON |
| 400 |
270.00 |
16:10:06 |
00060576586TRLO0 |
XLON |
| 1697 |
270.00 |
16:10:06 |
00060576587TRLO0 |
XLON |
| 1083 |
269.60 |
16:11:06 |
00060576710TRLO0 |
XLON |
| 5 |
269.60 |
16:11:06 |
00060576711TRLO0 |
XLON |
| 99 |
269.60 |
16:12:34 |
00060576855TRLO0 |
XLON |
| 1104 |
269.60 |
16:12:34 |
00060576854TRLO0 |
XLON |
| 449 |
269.40 |
16:13:49 |
00060576956TRLO0 |
XLON |
| 1203 |
269.80 |
16:14:39 |
00060577054TRLO0 |
XLON |
| 926 |
269.80 |
16:16:40 |
00060577208TRLO0 |
XLON |
| 222 |
269.80 |
16:16:40 |
00060577209TRLO0 |
XLON |
| 287 |
269.80 |
16:16:40 |
00060577210TRLO0 |
XLON |
| 469 |
269.00 |
16:19:14 |
00060577417TRLO0 |
XLON |
| 318 |
268.60 |
16:21:44 |
00060577669TRLO0 |
XLON |
| 815 |
268.60 |
16:21:44 |
00060577670TRLO0 |
XLON |
| 610 |
269.00 |
16:23:04 |
00060577782TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.