LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 23 August 2022 it purchased the following number of its ordinary shares for cancellation:
| Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
| Number of shares purchased |
: |
295,000 |
| Average purchase price paid |
: |
248.8793 pence per share |
| Highest purchase price paid |
: |
252.80 pence per share |
| Lowest purchase price paid |
: |
246.40 pence per share |
Following the above transaction, the Company has 431,584,143 ordinary shares in issue. Therefore the total number of voting rights in the Company is 431,584,143 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
| Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
| London Stock Exchange |
248.7072 |
225,000 |
246.40 |
252.80 |
| Chi-X (CXE) |
249.3996 |
28,000 |
247.60 |
251.60 |
| BATS (BXE) |
249.4541 |
42,000 |
247.00 |
252.20 |
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
| 124 |
252.00 |
08:14:45 |
00060648756TRLO0 |
XLON |
| 1331 |
252.00 |
08:14:45 |
00060648755TRLO0 |
XLON |
| 1100 |
252.00 |
08:14:45 |
00060648757TRLO0 |
XLON |
| 151 |
252.00 |
08:14:45 |
00060648758TRLO0 |
XLON |
| 317 |
252.80 |
08:34:42 |
00060649342TRLO0 |
XLON |
| 913 |
252.80 |
08:34:42 |
00060649343TRLO0 |
XLON |
| 1289 |
252.60 |
08:34:42 |
00060649344TRLO0 |
XLON |
| 109 |
252.60 |
08:34:42 |
00060649345TRLO0 |
XLON |
| 499 |
252.00 |
08:39:02 |
00060649445TRLO0 |
XLON |
| 721 |
252.00 |
08:39:02 |
00060649446TRLO0 |
XLON |
| 520 |
251.80 |
08:39:02 |
00060649447TRLO0 |
XLON |
| 855 |
251.80 |
08:39:02 |
00060649448TRLO0 |
XLON |
| 427 |
251.60 |
09:01:57 |
00060649913TRLO0 |
CHIX |
| 792 |
251.60 |
09:01:57 |
00060649914TRLO0 |
CHIX |
| 1 |
251.60 |
09:01:57 |
00060649915TRLO0 |
CHIX |
| 135 |
251.60 |
09:03:57 |
00060649955TRLO0 |
CHIX |
| 1336 |
252.00 |
09:25:19 |
00060650491TRLO0 |
XLON |
| 472 |
252.20 |
09:28:26 |
00060650581TRLO0 |
BATE |
| 613 |
252.20 |
09:28:26 |
00060650582TRLO0 |
BATE |
| 1056 |
251.80 |
09:30:00 |
00060650615TRLO0 |
BATE |
| 192 |
251.60 |
09:30:00 |
00060650616TRLO0 |
CHIX |
| 1185 |
251.60 |
09:30:00 |
00060650617TRLO0 |
CHIX |
| 1267 |
251.80 |
09:51:34 |
00060651225TRLO0 |
XLON |
| 1029 |
251.80 |
09:51:34 |
00060651224TRLO0 |
BATE |
| 1206 |
251.60 |
09:51:34 |
00060651226TRLO0 |
BATE |
| 1309 |
251.60 |
09:51:34 |
00060651227TRLO0 |
CHIX |
| 1147 |
251.40 |
09:51:34 |
00060651228TRLO0 |
BATE |
| 1203 |
251.00 |
09:51:34 |
00060651229TRLO0 |
XLON |
| 1160 |
252.20 |
09:57:54 |
00060651382TRLO0 |
BATE |
| 1273 |
252.00 |
09:59:44 |
00060651410TRLO0 |
XLON |
| 400 |
251.80 |
10:06:02 |
00060651546TRLO0 |
XLON |
| 1200 |
251.80 |
10:06:02 |
00060651547TRLO0 |
XLON |
| 162 |
251.80 |
10:06:02 |
00060651548TRLO0 |
XLON |
| 359 |
251.20 |
10:10:59 |
00060651787TRLO0 |
XLON |
| 29 |
251.20 |
10:12:12 |
00060651839TRLO0 |
XLON |
| 1038 |
251.20 |
10:19:55 |
00060652061TRLO0 |
XLON |
| 128 |
251.20 |
10:19:55 |
00060652054TRLO0 |
BATE |
| 400 |
251.20 |
10:19:55 |
00060652055TRLO0 |
BATE |
| 400 |
251.20 |
10:19:55 |
00060652057TRLO0 |
BATE |
| 80 |
251.20 |
10:19:55 |
00060652059TRLO0 |
BATE |
| 320 |
251.20 |
10:19:55 |
00060652056TRLO0 |
CHIX |
| 320 |
251.20 |
10:19:55 |
00060652058TRLO0 |
CHIX |
| 542 |
251.20 |
10:19:55 |
00060652060TRLO0 |
CHIX |
| 214 |
250.60 |
10:27:05 |
00060652225TRLO0 |
BATE |
| 179 |
250.60 |
10:27:05 |
00060652226TRLO0 |
BATE |
| 53 |
250.60 |
10:27:05 |
00060652227TRLO0 |
BATE |
| 35 |
250.60 |
10:27:05 |
00060652228TRLO0 |
BATE |
| 512 |
250.60 |
10:27:05 |
00060652229TRLO0 |
BATE |
| 1358 |
251.00 |
10:44:48 |
00060652805TRLO0 |
XLON |
| 9 |
251.00 |
10:59:08 |
00060653257TRLO0 |
XLON |
| 11 |
251.00 |
10:59:48 |
00060653277TRLO0 |
XLON |
| 100 |
251.00 |
10:59:50 |
00060653280TRLO0 |
XLON |
| 356 |
251.00 |
10:59:55 |
00060653289TRLO0 |
XLON |
| 991 |
251.00 |
10:59:55 |
00060653290TRLO0 |
XLON |
| 8 |
250.80 |
11:00:00 |
00060653295TRLO0 |
BATE |
| 600 |
250.80 |
11:00:00 |
00060653299TRLO0 |
XLON |
| 600 |
250.80 |
11:00:00 |
00060653301TRLO0 |
XLON |
| 114 |
250.80 |
11:00:00 |
00060653303TRLO0 |
XLON |
| 486 |
250.80 |
11:00:00 |
00060653296TRLO0 |
BATE |
| 600 |
250.80 |
11:00:00 |
00060653297TRLO0 |
BATE |
| 126 |
250.80 |
11:00:00 |
00060653298TRLO0 |
BATE |
| 800 |
250.80 |
11:00:00 |
00060653300TRLO0 |
CHIX |
| 502 |
250.80 |
11:00:00 |
00060653302TRLO0 |
CHIX |
| 766 |
250.40 |
11:00:03 |
00060653308TRLO0 |
CHIX |
| 445 |
250.40 |
11:00:36 |
00060653326TRLO0 |
BATE |
| 400 |
250.40 |
11:00:36 |
00060653327TRLO0 |
BATE |
| 286 |
250.40 |
11:00:36 |
00060653329TRLO0 |
BATE |
| 206 |
250.40 |
11:00:36 |
00060653328TRLO0 |
CHIX |
| 114 |
250.40 |
11:00:36 |
00060653330TRLO0 |
CHIX |
| 123 |
250.40 |
11:00:36 |
00060653331TRLO0 |
CHIX |
| 74 |
250.40 |
11:12:20 |
00060653692TRLO0 |
XLON |
| 188 |
250.40 |
11:12:20 |
00060653693TRLO0 |
XLON |
| 57 |
250.40 |
11:12:20 |
00060653694TRLO0 |
XLON |
| 1563 |
250.20 |
11:14:33 |
00060653767TRLO0 |
XLON |
| 1133 |
249.80 |
11:17:54 |
00060653856TRLO0 |
BATE |
| 1214 |
249.60 |
11:42:33 |
00060654737TRLO0 |
CHIX |
| 262 |
250.00 |
11:44:58 |
00060654756TRLO0 |
XLON |
| 165 |
250.00 |
11:44:58 |
00060654757TRLO0 |
XLON |
| 1027 |
250.00 |
11:44:58 |
00060654758TRLO0 |
XLON |
| 1339 |
250.00 |
11:50:00 |
00060654871TRLO0 |
XLON |
| 628 |
250.20 |
11:58:30 |
00060655271TRLO0 |
BATE |
| 415 |
250.20 |
11:58:30 |
00060655272TRLO0 |
BATE |
| 149 |
250.40 |
12:00:40 |
00060655342TRLO0 |
XLON |
| 1200 |
250.40 |
12:00:40 |
00060655343TRLO0 |
XLON |
| 97 |
250.40 |
12:00:40 |
00060655344TRLO0 |
XLON |
| 1414 |
250.20 |
12:05:06 |
00060655515TRLO0 |
XLON |
| 28 |
250.40 |
12:05:06 |
00060655516TRLO0 |
XLON |
| 854 |
250.40 |
12:05:06 |
00060655517TRLO0 |
XLON |
| 266 |
250.00 |
12:07:40 |
00060655584TRLO0 |
BATE |
| 942 |
250.00 |
12:07:40 |
00060655585TRLO0 |
BATE |
| 1228 |
250.00 |
12:07:40 |
00060655586TRLO0 |
CHIX |
| 700 |
249.60 |
12:24:02 |
00060656289TRLO0 |
XLON |
| 591 |
249.60 |
12:24:02 |
00060656290TRLO0 |
XLON |
| 224 |
249.60 |
12:24:02 |
00060656287TRLO0 |
BATE |
| 810 |
249.60 |
12:24:02 |
00060656288TRLO0 |
BATE |
| 51 |
249.60 |
12:24:02 |
00060656291TRLO0 |
CHIX |
| 151 |
249.40 |
12:24:10 |
00060656303TRLO0 |
XLON |
| 1849 |
249.40 |
12:24:10 |
00060656304TRLO0 |
XLON |
| 1200 |
249.40 |
12:24:10 |
00060656305TRLO0 |
XLON |
| 240 |
249.40 |
12:24:10 |
00060656306TRLO0 |
XLON |
| 1396 |
249.40 |
12:24:10 |
00060656302TRLO0 |
XLON |
| 693 |
249.40 |
12:24:10 |
00060656307TRLO0 |
XLON |
| 622 |
249.40 |
12:24:14 |
00060656319TRLO0 |
XLON |
| 684 |
249.40 |
12:24:17 |
00060656324TRLO0 |
XLON |
| 1278 |
249.40 |
12:28:58 |
00060656677TRLO0 |
XLON |
| 912 |
249.40 |
12:28:58 |
00060656682TRLO0 |
XLON |
| 121 |
249.40 |
12:28:58 |
00060656683TRLO0 |
XLON |
| 1931 |
249.40 |
12:28:58 |
00060656684TRLO0 |
XLON |
| 112 |
249.40 |
12:28:58 |
00060656685TRLO0 |
XLON |
| 4583 |
249.40 |
12:28:58 |
00060656686TRLO0 |
XLON |
| 112 |
249.40 |
12:28:58 |
00060656687TRLO0 |
XLON |
| 2060 |
249.40 |
12:28:58 |
00060656688TRLO0 |
XLON |
| 9730 |
249.40 |
12:28:58 |
00060656689TRLO0 |
XLON |
| 1752 |
249.40 |
12:28:58 |
00060656678TRLO0 |
XLON |
| 3314 |
249.40 |
12:28:58 |
00060656679TRLO0 |
XLON |
| 1200 |
249.40 |
12:28:58 |
00060656680TRLO0 |
XLON |
| 348 |
249.40 |
12:28:58 |
00060656681TRLO0 |
XLON |
| 921 |
249.00 |
12:28:59 |
00060656691TRLO0 |
BATE |
| 46 |
249.00 |
12:28:59 |
00060656692TRLO0 |
BATE |
| 790 |
249.00 |
12:29:04 |
00060656696TRLO0 |
XLON |
| 42 |
249.00 |
12:29:04 |
00060656695TRLO0 |
BATE |
| 582 |
249.00 |
12:29:04 |
00060656697TRLO0 |
XLON |
| 427 |
249.20 |
12:32:10 |
00060656862TRLO0 |
XLON |
| 259 |
249.20 |
12:32:10 |
00060656863TRLO0 |
XLON |
| 234 |
249.20 |
12:32:10 |
00060656864TRLO0 |
XLON |
| 107 |
249.20 |
12:32:10 |
00060656865TRLO0 |
XLON |
| 1272 |
249.20 |
12:37:10 |
00060657168TRLO0 |
XLON |
| 1272 |
249.00 |
12:39:30 |
00060657275TRLO0 |
XLON |
| 900 |
249.40 |
12:50:04 |
00060657699TRLO0 |
XLON |
| 528 |
249.40 |
12:50:04 |
00060657700TRLO0 |
XLON |
| 927 |
249.20 |
12:51:17 |
00060657727TRLO0 |
XLON |
| 381 |
249.20 |
12:51:17 |
00060657728TRLO0 |
XLON |
| 600 |
249.80 |
13:11:48 |
00060658529TRLO0 |
XLON |
| 600 |
249.80 |
13:11:48 |
00060658531TRLO0 |
XLON |
| 96 |
249.80 |
13:11:48 |
00060658532TRLO0 |
XLON |
| 1389 |
249.80 |
13:11:48 |
00060658530TRLO0 |
CHIX |
| 105 |
249.80 |
13:11:48 |
00060658533TRLO0 |
XLON |
| 270 |
249.80 |
13:11:49 |
00060658534TRLO0 |
XLON |
| 1026 |
249.80 |
13:11:57 |
00060658536TRLO0 |
XLON |
| 1 |
249.80 |
13:12:28 |
00060658550TRLO0 |
BATE |
| 14 |
250.20 |
13:16:59 |
00060658718TRLO0 |
XLON |
| 14 |
250.20 |
13:16:59 |
00060658719TRLO0 |
XLON |
| 1236 |
250.20 |
13:16:59 |
00060658720TRLO0 |
XLON |
| 5 |
250.20 |
13:18:47 |
00060658764TRLO0 |
BATE |
| 5 |
250.20 |
13:18:47 |
00060658765TRLO0 |
BATE |
| 1438 |
250.20 |
13:24:45 |
00060658896TRLO0 |
XLON |
| 191 |
250.20 |
13:24:45 |
00060658897TRLO0 |
XLON |
| 600 |
250.20 |
13:24:45 |
00060658898TRLO0 |
XLON |
| 525 |
250.20 |
13:24:45 |
00060658899TRLO0 |
XLON |
| 669 |
250.20 |
13:24:45 |
00060658890TRLO0 |
BATE |
| 901 |
250.20 |
13:24:45 |
00060658891TRLO0 |
BATE |
| 382 |
250.20 |
13:24:45 |
00060658892TRLO0 |
BATE |
| 97 |
250.20 |
13:24:45 |
00060658893TRLO0 |
BATE |
| 400 |
250.20 |
13:24:45 |
00060658894TRLO0 |
BATE |
| 274 |
250.20 |
13:24:45 |
00060658895TRLO0 |
BATE |
| 2 |
250.00 |
13:24:45 |
00060658900TRLO0 |
CHIX |
| 1 |
250.00 |
13:24:45 |
00060658901TRLO0 |
CHIX |
| 1 |
250.00 |
13:24:45 |
00060658902TRLO0 |
CHIX |
| 1174 |
250.00 |
13:24:47 |
00060658904TRLO0 |
CHIX |
| 1529 |
249.80 |
13:31:06 |
00060659089TRLO0 |
XLON |
| 1268 |
249.80 |
13:32:30 |
00060659146TRLO0 |
XLON |
| 1163 |
249.80 |
13:32:30 |
00060659147TRLO0 |
BATE |
| 337 |
249.40 |
13:32:32 |
00060659152TRLO0 |
CHIX |
| 400 |
249.40 |
13:32:32 |
00060659153TRLO0 |
CHIX |
| 432 |
249.40 |
13:32:32 |
00060659154TRLO0 |
CHIX |
| 58 |
249.40 |
13:43:13 |
00060659429TRLO0 |
XLON |
| 1277 |
249.40 |
13:45:48 |
00060659530TRLO0 |
XLON |
| 193 |
249.40 |
13:45:48 |
00060659527TRLO0 |
BATE |
| 400 |
249.40 |
13:45:48 |
00060659528TRLO0 |
BATE |
| 618 |
249.40 |
13:45:48 |
00060659529TRLO0 |
BATE |
| 1327 |
249.40 |
13:50:48 |
00060659711TRLO0 |
XLON |
| 600 |
249.20 |
13:51:43 |
00060659743TRLO0 |
XLON |
| 600 |
249.20 |
13:51:43 |
00060659744TRLO0 |
XLON |
| 77 |
249.20 |
13:51:43 |
00060659745TRLO0 |
XLON |
| 93 |
249.20 |
13:51:43 |
00060659739TRLO0 |
BATE |
| 800 |
249.20 |
13:51:43 |
00060659740TRLO0 |
BATE |
| 234 |
249.20 |
13:51:43 |
00060659741TRLO0 |
BATE |
| 1381 |
249.20 |
13:51:43 |
00060659742TRLO0 |
CHIX |
| 461 |
248.80 |
13:52:21 |
00060659815TRLO0 |
XLON |
| 871 |
248.80 |
13:52:35 |
00060659824TRLO0 |
XLON |
| 298 |
248.60 |
13:57:08 |
00060659981TRLO0 |
BATE |
| 227 |
248.60 |
13:58:36 |
00060660033TRLO0 |
BATE |
| 44 |
248.60 |
13:59:16 |
00060660057TRLO0 |
BATE |
| 583 |
248.60 |
14:01:21 |
00060660151TRLO0 |
BATE |
| 1291 |
248.40 |
14:01:23 |
00060660166TRLO0 |
XLON |
| 302 |
248.20 |
14:04:28 |
00060660267TRLO0 |
XLON |
| 308 |
248.20 |
14:04:30 |
00060660272TRLO0 |
XLON |
| 273 |
248.20 |
14:06:48 |
00060660362TRLO0 |
XLON |
| 296 |
248.20 |
14:08:18 |
00060660436TRLO0 |
XLON |
| 265 |
248.20 |
14:09:08 |
00060660471TRLO0 |
XLON |
| 1246 |
248.20 |
14:09:08 |
00060660472TRLO0 |
XLON |
| 125 |
248.20 |
14:09:08 |
00060660473TRLO0 |
XLON |
| 400 |
248.00 |
14:09:15 |
00060660475TRLO0 |
BATE |
| 730 |
248.00 |
14:09:15 |
00060660476TRLO0 |
BATE |
| 146 |
247.80 |
14:09:16 |
00060660477TRLO0 |
XLON |
| 400 |
247.80 |
14:09:16 |
00060660478TRLO0 |
XLON |
| 222 |
247.80 |
14:09:17 |
00060660479TRLO0 |
XLON |
| 465 |
247.80 |
14:09:17 |
00060660480TRLO0 |
XLON |
| 6 |
247.60 |
14:19:38 |
00060660923TRLO0 |
XLON |
| 281 |
247.60 |
14:21:28 |
00060661034TRLO0 |
XLON |
| 273 |
247.60 |
14:24:38 |
00060661208TRLO0 |
XLON |
| 845 |
247.60 |
14:25:36 |
00060661254TRLO0 |
XLON |
| 1492 |
247.60 |
14:25:36 |
00060661256TRLO0 |
XLON |
| 1496 |
247.60 |
14:25:36 |
00060661258TRLO0 |
XLON |
| 34 |
247.60 |
14:25:36 |
00060661250TRLO0 |
BATE |
| 40 |
247.60 |
14:25:36 |
00060661251TRLO0 |
BATE |
| 124 |
247.60 |
14:25:36 |
00060661253TRLO0 |
BATE |
| 21 |
247.60 |
14:25:36 |
00060661255TRLO0 |
BATE |
| 146 |
247.60 |
14:25:36 |
00060661252TRLO0 |
CHIX |
| 76 |
247.60 |
14:25:36 |
00060661257TRLO0 |
BATE |
| 112 |
247.60 |
14:25:36 |
00060661259TRLO0 |
CHIX |
| 91 |
247.80 |
14:25:36 |
00060661260TRLO0 |
XLON |
| 333 |
247.80 |
14:25:36 |
00060661261TRLO0 |
XLON |
| 611 |
247.80 |
14:25:36 |
00060661262TRLO0 |
XLON |
| 295 |
248.00 |
14:25:36 |
00060661263TRLO0 |
XLON |
| 1337 |
248.00 |
14:31:32 |
00060661524TRLO0 |
XLON |
| 1078 |
248.00 |
14:33:32 |
00060661629TRLO0 |
XLON |
| 236 |
248.00 |
14:33:32 |
00060661630TRLO0 |
XLON |
| 1072 |
248.00 |
14:35:32 |
00060661778TRLO0 |
XLON |
| 404 |
248.00 |
14:35:32 |
00060661779TRLO0 |
XLON |
| 686 |
247.80 |
14:35:56 |
00060661809TRLO0 |
CHIX |
| 1145 |
247.80 |
14:36:13 |
00060661821TRLO0 |
BATE |
| 538 |
247.80 |
14:36:13 |
00060661820TRLO0 |
CHIX |
| 1256 |
247.80 |
14:36:13 |
00060661822TRLO0 |
CHIX |
| 242 |
247.60 |
14:36:13 |
00060661823TRLO0 |
XLON |
| 83 |
247.60 |
14:36:13 |
00060661824TRLO0 |
XLON |
| 702 |
247.80 |
14:36:13 |
00060661825TRLO0 |
XLON |
| 224 |
247.40 |
14:38:03 |
00060661926TRLO0 |
BATE |
| 823 |
247.40 |
14:38:03 |
00060661927TRLO0 |
BATE |
| 1210 |
247.40 |
14:38:03 |
00060661928TRLO0 |
XLON |
| 582 |
247.40 |
14:38:03 |
00060661929TRLO0 |
XLON |
| 1391 |
247.40 |
14:38:03 |
00060661930TRLO0 |
XLON |
| 1058 |
247.60 |
14:38:03 |
00060661931TRLO0 |
XLON |
| 1799 |
247.60 |
14:38:04 |
00060661932TRLO0 |
XLON |
| 3174 |
247.60 |
14:38:04 |
00060661933TRLO0 |
XLON |
| 1152 |
247.20 |
14:38:04 |
00060661934TRLO0 |
XLON |
| 1479 |
247.20 |
14:38:05 |
00060661936TRLO0 |
XLON |
| 1132 |
247.20 |
14:38:05 |
00060661937TRLO0 |
XLON |
| 2141 |
247.20 |
14:38:06 |
00060661939TRLO0 |
XLON |
| 4998 |
247.20 |
14:38:07 |
00060661951TRLO0 |
XLON |
| 273 |
247.20 |
14:38:08 |
00060661954TRLO0 |
XLON |
| 557 |
247.20 |
14:38:08 |
00060661955TRLO0 |
XLON |
| 926 |
247.20 |
14:38:09 |
00060661956TRLO0 |
XLON |
| 1420 |
247.20 |
14:38:09 |
00060661962TRLO0 |
XLON |
| 1412 |
247.20 |
14:38:09 |
00060661963TRLO0 |
XLON |
| 1191 |
247.20 |
14:38:09 |
00060661966TRLO0 |
XLON |
| 11151 |
247.20 |
14:38:09 |
00060661967TRLO0 |
XLON |
| 746 |
247.20 |
14:38:09 |
00060661968TRLO0 |
XLON |
| 510 |
247.20 |
14:38:10 |
00060661969TRLO0 |
XLON |
| 141 |
247.20 |
14:38:10 |
00060661970TRLO0 |
XLON |
| 1093 |
247.00 |
14:38:11 |
00060661971TRLO0 |
BATE |
| 800 |
247.00 |
14:38:11 |
00060661972TRLO0 |
XLON |
| 600 |
247.00 |
14:38:11 |
00060661973TRLO0 |
XLON |
| 400 |
247.00 |
14:38:11 |
00060661974TRLO0 |
XLON |
| 67 |
247.00 |
14:38:11 |
00060661975TRLO0 |
XLON |
| 1352 |
246.40 |
14:38:14 |
00060661977TRLO0 |
XLON |
| 110 |
246.40 |
14:38:18 |
00060661986TRLO0 |
XLON |
| 444 |
247.20 |
14:41:35 |
00060662274TRLO0 |
XLON |
| 312 |
247.20 |
14:41:35 |
00060662275TRLO0 |
XLON |
| 400 |
247.20 |
14:41:35 |
00060662276TRLO0 |
XLON |
| 252 |
247.20 |
14:43:31 |
00060662436TRLO0 |
XLON |
| 272 |
247.80 |
14:49:49 |
00060662974TRLO0 |
XLON |
| 556 |
248.20 |
14:52:30 |
00060663171TRLO0 |
XLON |
| 274 |
248.20 |
14:52:38 |
00060663176TRLO0 |
XLON |
| 787 |
248.60 |
14:52:53 |
00060663196TRLO0 |
XLON |
| 64 |
248.60 |
14:52:53 |
00060663197TRLO0 |
XLON |
| 314 |
248.20 |
14:52:53 |
00060663198TRLO0 |
XLON |
| 1142 |
248.20 |
14:52:53 |
00060663199TRLO0 |
XLON |
| 1175 |
248.20 |
14:52:53 |
00060663195TRLO0 |
CHIX |
| 254 |
248.60 |
14:52:53 |
00060663200TRLO0 |
XLON |
| 1473 |
248.60 |
14:52:53 |
00060663201TRLO0 |
XLON |
| 1273 |
248.00 |
14:53:18 |
00060663242TRLO0 |
XLON |
| 25 |
247.80 |
14:55:22 |
00060663364TRLO0 |
XLON |
| 298 |
247.80 |
14:55:48 |
00060663385TRLO0 |
XLON |
| 273 |
247.80 |
14:57:28 |
00060663484TRLO0 |
XLON |
| 273 |
247.80 |
14:58:58 |
00060663531TRLO0 |
XLON |
| 600 |
248.60 |
15:00:36 |
00060663629TRLO0 |
XLON |
| 897 |
248.60 |
15:00:36 |
00060663630TRLO0 |
XLON |
| 671 |
248.60 |
15:03:49 |
00060663812TRLO0 |
XLON |
| 1061 |
248.60 |
15:03:49 |
00060663813TRLO0 |
XLON |
| 739 |
248.60 |
15:03:49 |
00060663814TRLO0 |
XLON |
| 600 |
248.60 |
15:03:49 |
00060663815TRLO0 |
XLON |
| 251 |
248.60 |
15:03:49 |
00060663816TRLO0 |
XLON |
| 1377 |
248.60 |
15:03:49 |
00060663810TRLO0 |
BATE |
| 1160 |
248.60 |
15:03:49 |
00060663811TRLO0 |
CHIX |
| 1385 |
248.80 |
15:07:18 |
00060664154TRLO0 |
XLON |
| 899 |
248.80 |
15:07:18 |
00060664155TRLO0 |
XLON |
| 468 |
248.60 |
15:10:42 |
00060664367TRLO0 |
BATE |
| 15 |
249.00 |
15:18:04 |
00060664839TRLO0 |
XLON |
| 1226 |
249.00 |
15:18:04 |
00060664841TRLO0 |
XLON |
| 574 |
249.00 |
15:18:04 |
00060664842TRLO0 |
XLON |
| 1476 |
249.00 |
15:18:04 |
00060664843TRLO0 |
XLON |
| 1158 |
249.00 |
15:18:04 |
00060664837TRLO0 |
CHIX |
| 475 |
249.00 |
15:18:04 |
00060664838TRLO0 |
BATE |
| 611 |
249.00 |
15:18:04 |
00060664840TRLO0 |
BATE |
| 834 |
249.00 |
15:19:31 |
00060664910TRLO0 |
XLON |
| 636 |
249.00 |
15:19:31 |
00060664911TRLO0 |
XLON |
| 85 |
249.00 |
15:20:43 |
00060664987TRLO0 |
XLON |
| 1200 |
249.00 |
15:21:43 |
00060665041TRLO0 |
XLON |
| 173 |
249.00 |
15:21:43 |
00060665042TRLO0 |
XLON |
| 30 |
248.80 |
15:23:46 |
00060665139TRLO0 |
XLON |
| 693 |
249.00 |
15:26:04 |
00060665261TRLO0 |
BATE |
| 200 |
249.00 |
15:26:04 |
00060665262TRLO0 |
BATE |
| 170 |
249.00 |
15:26:04 |
00060665263TRLO0 |
BATE |
| 1250 |
248.80 |
15:26:21 |
00060665310TRLO0 |
XLON |
| 1468 |
248.80 |
15:26:21 |
00060665311TRLO0 |
XLON |
| 769 |
248.80 |
15:26:21 |
00060665307TRLO0 |
BATE |
| 314 |
248.80 |
15:26:21 |
00060665309TRLO0 |
BATE |
| 1383 |
248.80 |
15:26:21 |
00060665308TRLO0 |
CHIX |
| 1354 |
248.80 |
15:26:21 |
00060665312TRLO0 |
XLON |
| 798 |
248.60 |
15:27:05 |
00060665340TRLO0 |
BATE |
| 1 |
248.60 |
15:29:00 |
00060665452TRLO0 |
BATE |
| 314 |
248.60 |
15:34:25 |
00060665848TRLO0 |
BATE |
| 233 |
248.60 |
15:34:29 |
00060665851TRLO0 |
BATE |
| 792 |
248.60 |
15:34:30 |
00060665852TRLO0 |
BATE |
| 1357 |
248.60 |
15:37:18 |
00060666078TRLO0 |
XLON |
| 1415 |
248.60 |
15:37:18 |
00060666079TRLO0 |
XLON |
| 1364 |
248.60 |
15:37:18 |
00060666080TRLO0 |
XLON |
| 19 |
248.60 |
15:37:18 |
00060666077TRLO0 |
BATE |
| 889 |
248.40 |
15:39:43 |
00060666206TRLO0 |
XLON |
| 344 |
248.40 |
15:39:43 |
00060666205TRLO0 |
CHIX |
| 438 |
248.40 |
15:42:30 |
00060666356TRLO0 |
XLON |
| 383 |
248.40 |
15:42:30 |
00060666357TRLO0 |
XLON |
| 366 |
248.40 |
15:42:30 |
00060666355TRLO0 |
BATE |
| 530 |
248.40 |
15:42:48 |
00060666363TRLO0 |
CHIX |
| 1096 |
248.40 |
15:42:48 |
00060666366TRLO0 |
XLON |
| 799 |
248.40 |
15:42:48 |
00060666364TRLO0 |
BATE |
| 504 |
248.40 |
15:42:48 |
00060666365TRLO0 |
CHIX |
| 605 |
248.20 |
15:44:33 |
00060666511TRLO0 |
XLON |
| 361 |
248.20 |
15:44:33 |
00060666512TRLO0 |
XLON |
| 322 |
248.20 |
15:44:33 |
00060666513TRLO0 |
XLON |
| 789 |
248.00 |
15:52:40 |
00060666916TRLO0 |
BATE |
| 1139 |
248.00 |
15:52:51 |
00060666930TRLO0 |
XLON |
| 385 |
248.00 |
15:52:51 |
00060666931TRLO0 |
XLON |
| 815 |
248.00 |
15:52:51 |
00060666932TRLO0 |
XLON |
| 436 |
248.00 |
15:52:51 |
00060666933TRLO0 |
XLON |
| 254 |
248.00 |
15:52:51 |
00060666926TRLO0 |
BATE |
| 1305 |
248.20 |
15:52:51 |
00060666934TRLO0 |
XLON |
| 453 |
248.00 |
15:52:59 |
00060666965TRLO0 |
XLON |
| 387 |
248.00 |
15:52:59 |
00060666966TRLO0 |
XLON |
| 661 |
248.00 |
15:52:59 |
00060666967TRLO0 |
XLON |
| 1486 |
248.20 |
15:52:59 |
00060666968TRLO0 |
XLON |
| 800 |
247.60 |
15:53:05 |
00060666977TRLO0 |
CHIX |
| 391 |
247.60 |
15:53:05 |
00060666978TRLO0 |
CHIX |
| 1081 |
247.80 |
15:53:26 |
00060667002TRLO0 |
XLON |
| 767 |
247.80 |
15:53:26 |
00060667003TRLO0 |
XLON |
| 600 |
248.00 |
15:53:26 |
00060667004TRLO0 |
XLON |
| 1193 |
248.00 |
15:53:26 |
00060667005TRLO0 |
XLON |
| 274 |
248.00 |
15:53:26 |
00060667006TRLO0 |
XLON |
| 254 |
248.00 |
15:53:26 |
00060667007TRLO0 |
XLON |
| 1200 |
248.00 |
15:53:26 |
00060667008TRLO0 |
XLON |
| 600 |
248.00 |
15:53:26 |
00060667009TRLO0 |
XLON |
| 1537 |
248.00 |
15:53:26 |
00060667010TRLO0 |
XLON |
| 600 |
248.00 |
15:53:26 |
00060667011TRLO0 |
XLON |
| 1200 |
248.00 |
15:53:26 |
00060667012TRLO0 |
XLON |
| 46 |
248.00 |
15:53:26 |
00060667013TRLO0 |
XLON |
| 15000 |
248.00 |
15:53:32 |
00060667020TRLO0 |
XLON |
| 648 |
248.00 |
15:53:32 |
00060667021TRLO0 |
XLON |
| 600 |
247.80 |
16:04:13 |
00060668065TRLO0 |
XLON |
| 600 |
247.80 |
16:04:13 |
00060668066TRLO0 |
XLON |
| 303 |
247.80 |
16:04:13 |
00060668067TRLO0 |
XLON |
| 667 |
247.60 |
16:04:17 |
00060668075TRLO0 |
XLON |
| 600 |
247.60 |
16:04:17 |
00060668076TRLO0 |
XLON |
| 184 |
247.60 |
16:04:17 |
00060668077TRLO0 |
XLON |
| 1184 |
247.60 |
16:05:13 |
00060668143TRLO0 |
BATE |
| 30 |
247.60 |
16:06:33 |
00060668259TRLO0 |
XLON |
| 861 |
247.60 |
16:06:33 |
00060668260TRLO0 |
XLON |
| 439 |
247.60 |
16:07:37 |
00060668322TRLO0 |
XLON |
| 65 |
247.60 |
16:11:02 |
00060668510TRLO0 |
CHIX |
| 364 |
247.60 |
16:13:09 |
00060668680TRLO0 |
CHIX |
| 111 |
247.60 |
16:14:53 |
00060668837TRLO0 |
XLON |
| 202 |
247.60 |
16:14:56 |
00060668842TRLO0 |
XLON |
| 111 |
247.60 |
16:17:13 |
00060669062TRLO0 |
XLON |
| 570 |
247.60 |
16:17:13 |
00060669063TRLO0 |
CHIX |
| 336 |
247.60 |
16:17:13 |
00060669064TRLO0 |
CHIX |
| 26 |
247.80 |
16:17:13 |
00060669065TRLO0 |
BATE |
| 27 |
247.80 |
16:17:13 |
00060669066TRLO0 |
BATE |
| 1520 |
247.80 |
16:17:13 |
00060669067TRLO0 |
BATE |
| 921 |
247.80 |
16:17:13 |
00060669068TRLO0 |
XLON |
| 704 |
247.80 |
16:17:13 |
00060669069TRLO0 |
XLON |
| 1011 |
247.80 |
16:17:13 |
00060669070TRLO0 |
XLON |
| 2180 |
247.80 |
16:17:13 |
00060669071TRLO0 |
XLON |
| 377 |
247.60 |
16:17:13 |
00060669072TRLO0 |
XLON |
| 849 |
247.60 |
16:17:13 |
00060669073TRLO0 |
XLON |
| 105 |
247.40 |
16:18:54 |
00060669319TRLO0 |
BATE |
| 59 |
247.40 |
16:19:03 |
00060669341TRLO0 |
XLON |
| 231 |
247.40 |
16:19:12 |
00060669351TRLO0 |
XLON |
| 1386 |
247.60 |
16:20:05 |
00060669422TRLO0 |
XLON |
| 1138 |
247.60 |
16:20:05 |
00060669421TRLO0 |
CHIX |
| 1047 |
247.40 |
16:20:06 |
00060669423TRLO0 |
BATE |
| 59 |
247.40 |
16:20:06 |
00060669424TRLO0 |
BATE |
| 993 |
247.40 |
16:21:20 |
00060669501TRLO0 |
XLON |
| 393 |
247.40 |
16:21:20 |
00060669502TRLO0 |
XLON |
| 31 |
247.40 |
16:21:20 |
00060669500TRLO0 |
BATE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.