LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 4 October 2023 it purchased the following number of its ordinary shares for cancellation:
| Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
| Number of shares purchased |
: |
250,557 |
| Average purchase price paid |
: |
359.1523 pence per share |
| Highest purchase price paid |
: |
361.80 pence per share |
| Lowest purchase price paid |
: |
356.80 pence per share |
Following the above transaction, the Company has 408,179,958 ordinary shares in issue. Therefore the total number of voting rights in the Company is 408,179,958 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
| Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
| London Stock Exchange |
359.1001 |
163,867 |
357.20 |
361.80 |
| Turquoise |
358.7390 |
8,258 |
356.80 |
361.00 |
| Chi-X (CXE) |
359.2742 |
33,445 |
356.80 |
361.60 |
| BATS (BXE) |
359.3275 |
44,987 |
356.80 |
361.80 |
Schedule of Purchases - Individual Transactions:
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
| 2313 |
358.80 |
08:18:21 |
00067225851TRLO0 |
XLON |
| 958 |
359.20 |
08:20:35 |
00067225927TRLO0 |
XLON |
| 1502 |
360.60 |
08:23:31 |
00067226013TRLO0 |
XLON |
| 404 |
360.40 |
08:23:31 |
00067226014TRLO0 |
XLON |
| 1027 |
360.40 |
08:23:31 |
00067226015TRLO0 |
XLON |
| 1200 |
360.60 |
08:28:05 |
00067226138TRLO0 |
XLON |
| 152 |
360.60 |
08:28:05 |
00067226139TRLO0 |
XLON |
| 147 |
360.40 |
08:28:05 |
00067226140TRLO0 |
XLON |
| 134 |
360.40 |
08:28:05 |
00067226141TRLO0 |
XLON |
| 145 |
360.40 |
08:28:05 |
00067226142TRLO0 |
XLON |
| 152 |
360.40 |
08:28:05 |
00067226143TRLO0 |
XLON |
| 860 |
360.40 |
08:28:05 |
00067226144TRLO0 |
XLON |
| 880 |
359.80 |
08:30:34 |
00067226253TRLO0 |
XLON |
| 1084 |
359.80 |
08:30:34 |
00067226254TRLO0 |
XLON |
| 298 |
359.80 |
08:30:34 |
00067226256TRLO0 |
XLON |
| 8 |
359.80 |
08:30:34 |
00067226257TRLO0 |
XLON |
| 540 |
359.80 |
08:30:34 |
00067226258TRLO0 |
XLON |
| 1024 |
359.80 |
08:31:35 |
00067226285TRLO0 |
XLON |
| 1200 |
359.80 |
08:31:35 |
00067226286TRLO0 |
XLON |
| 339 |
359.80 |
08:31:35 |
00067226287TRLO0 |
XLON |
| 395 |
358.20 |
08:37:00 |
00067226450TRLO0 |
XLON |
| 505 |
358.20 |
08:37:35 |
00067226484TRLO0 |
XLON |
| 250 |
359.20 |
09:00:09 |
00067227327TRLO0 |
XLON |
| 1308 |
359.20 |
09:00:09 |
00067227328TRLO0 |
XLON |
| 1349 |
359.20 |
09:06:46 |
00067227520TRLO0 |
XLON |
| 543 |
359.20 |
09:06:46 |
00067227521TRLO0 |
XLON |
| 881 |
359.20 |
09:06:46 |
00067227522TRLO0 |
XLON |
| 1019 |
360.00 |
09:31:27 |
00067228210TRLO0 |
XLON |
| 255 |
360.00 |
09:31:27 |
00067228211TRLO0 |
XLON |
| 175 |
360.00 |
09:31:27 |
00067228212TRLO0 |
XLON |
| 26 |
360.00 |
09:31:27 |
00067228213TRLO0 |
XLON |
| 34 |
360.00 |
09:31:27 |
00067228214TRLO0 |
XLON |
| 720 |
359.60 |
09:33:51 |
00067228256TRLO0 |
XLON |
| 743 |
359.60 |
09:33:51 |
00067228257TRLO0 |
XLON |
| 457 |
359.60 |
09:33:51 |
00067228258TRLO0 |
XLON |
| 660 |
359.60 |
09:33:51 |
00067228259TRLO0 |
XLON |
| 248 |
359.60 |
09:33:51 |
00067228260TRLO0 |
XLON |
| 778 |
359.20 |
09:34:15 |
00067228267TRLO0 |
XLON |
| 320 |
359.20 |
09:35:07 |
00067228306TRLO0 |
XLON |
| 388 |
359.20 |
09:36:14 |
00067228368TRLO0 |
XLON |
| 210 |
359.20 |
09:36:14 |
00067228369TRLO0 |
XLON |
| 776 |
359.20 |
09:36:14 |
00067228370TRLO0 |
XLON |
| 332 |
359.20 |
09:37:06 |
00067228386TRLO0 |
XLON |
| 153 |
359.20 |
09:39:06 |
00067228408TRLO0 |
XLON |
| 290 |
359.60 |
09:39:40 |
00067228422TRLO0 |
BATE |
| 279 |
359.60 |
09:54:07 |
00067228787TRLO0 |
XLON |
| 1284 |
359.60 |
09:54:07 |
00067228788TRLO0 |
XLON |
| 1349 |
360.20 |
10:00:13 |
00067228918TRLO0 |
XLON |
| 1536 |
360.20 |
10:00:13 |
00067228920TRLO0 |
XLON |
| 1243 |
360.00 |
10:00:13 |
00067228919TRLO0 |
CHIX |
| 121 |
360.00 |
10:00:13 |
00067228921TRLO0 |
BATE |
| 261 |
360.00 |
10:00:13 |
00067228922TRLO0 |
BATE |
| 963 |
360.00 |
10:00:13 |
00067228923TRLO0 |
BATE |
| 724 |
359.80 |
10:00:25 |
00067228928TRLO0 |
XLON |
| 850 |
359.80 |
10:00:25 |
00067228929TRLO0 |
XLON |
| 899 |
359.80 |
10:00:25 |
00067228926TRLO0 |
CHIX |
| 322 |
359.80 |
10:00:25 |
00067228927TRLO0 |
CHIX |
| 323 |
359.40 |
10:01:28 |
00067228956TRLO0 |
XLON |
| 29 |
359.40 |
10:03:53 |
00067229088TRLO0 |
BATE |
| 236 |
359.40 |
10:05:05 |
00067229115TRLO0 |
BATE |
| 178 |
359.40 |
10:21:23 |
00067229638TRLO0 |
BATE |
| 28 |
359.40 |
10:22:22 |
00067229659TRLO0 |
CHIX |
| 164 |
359.40 |
10:23:11 |
00067229679TRLO0 |
CHIX |
| 1211 |
359.40 |
10:23:12 |
00067229684TRLO0 |
XLON |
| 1578 |
359.40 |
10:23:12 |
00067229685TRLO0 |
XLON |
| 77 |
359.40 |
10:23:12 |
00067229681TRLO0 |
CHIX |
| 103 |
359.40 |
10:23:12 |
00067229680TRLO0 |
BATE |
| 843 |
359.40 |
10:23:12 |
00067229682TRLO0 |
TRQX |
| 60 |
359.40 |
10:23:12 |
00067229683TRLO0 |
TRQX |
| 40 |
359.40 |
10:29:55 |
00067229807TRLO0 |
BATE |
| 3 |
359.80 |
10:36:51 |
00067230017TRLO0 |
CHIX |
| 237 |
359.80 |
10:36:51 |
00067230020TRLO0 |
XLON |
| 426 |
359.80 |
10:36:51 |
00067230022TRLO0 |
XLON |
| 106 |
359.80 |
10:36:51 |
00067230025TRLO0 |
XLON |
| 616 |
359.80 |
10:36:51 |
00067230027TRLO0 |
XLON |
| 1322 |
359.80 |
10:36:51 |
00067230029TRLO0 |
XLON |
| 91 |
359.80 |
10:36:51 |
00067230018TRLO0 |
CHIX |
| 650 |
359.80 |
10:36:51 |
00067230021TRLO0 |
CHIX |
| 439 |
359.80 |
10:36:51 |
00067230026TRLO0 |
CHIX |
| 664 |
359.80 |
10:36:51 |
00067230019TRLO0 |
BATE |
| 542 |
359.80 |
10:36:51 |
00067230023TRLO0 |
BATE |
| 424 |
359.60 |
10:36:51 |
00067230030TRLO0 |
XLON |
| 474 |
359.60 |
10:36:51 |
00067230031TRLO0 |
XLON |
| 76 |
359.60 |
10:36:51 |
00067230032TRLO0 |
XLON |
| 111 |
359.60 |
10:36:51 |
00067230033TRLO0 |
XLON |
| 172 |
359.60 |
10:37:02 |
00067230038TRLO0 |
XLON |
| 260 |
359.60 |
10:37:02 |
00067230039TRLO0 |
XLON |
| 131 |
359.60 |
10:48:10 |
00067230355TRLO0 |
BATE |
| 1095 |
359.60 |
10:48:10 |
00067230356TRLO0 |
BATE |
| 1290 |
359.40 |
10:53:06 |
00067230518TRLO0 |
BATE |
| 775 |
359.40 |
10:53:11 |
00067230534TRLO0 |
XLON |
| 601 |
359.40 |
10:53:11 |
00067230535TRLO0 |
XLON |
| 1416 |
359.40 |
10:53:11 |
00067230536TRLO0 |
XLON |
| 184 |
359.40 |
10:53:11 |
00067230531TRLO0 |
CHIX |
| 1186 |
359.40 |
10:53:11 |
00067230532TRLO0 |
CHIX |
| 285 |
359.40 |
10:53:11 |
00067230533TRLO0 |
TRQX |
| 370 |
359.20 |
11:01:05 |
00067230859TRLO0 |
XLON |
| 370 |
359.20 |
11:01:05 |
00067230860TRLO0 |
XLON |
| 712 |
359.20 |
11:01:05 |
00067230861TRLO0 |
XLON |
| 370 |
359.20 |
11:01:05 |
00067230862TRLO0 |
XLON |
| 698 |
359.20 |
11:01:45 |
00067230892TRLO0 |
XLON |
| 362 |
359.20 |
11:01:45 |
00067230893TRLO0 |
XLON |
| 698 |
359.20 |
11:01:45 |
00067230894TRLO0 |
XLON |
| 198 |
359.20 |
11:01:45 |
00067230895TRLO0 |
XLON |
| 730 |
359.20 |
11:01:45 |
00067230896TRLO0 |
BATE |
| 407 |
359.20 |
11:01:50 |
00067230905TRLO0 |
XLON |
| 416 |
359.20 |
11:01:50 |
00067230906TRLO0 |
XLON |
| 710 |
359.20 |
11:01:50 |
00067230907TRLO0 |
XLON |
| 121 |
359.00 |
11:05:50 |
00067231031TRLO0 |
CHIX |
| 228 |
359.00 |
11:10:50 |
00067231281TRLO0 |
CHIX |
| 283 |
359.00 |
11:11:45 |
00067231301TRLO0 |
BATE |
| 209 |
359.00 |
11:12:45 |
00067231315TRLO0 |
CHIX |
| 111 |
359.00 |
11:17:05 |
00067231483TRLO0 |
BATE |
| 143 |
359.00 |
11:20:07 |
00067231570TRLO0 |
CHIX |
| 1317 |
359.20 |
11:30:51 |
00067231765TRLO0 |
XLON |
| 95 |
359.20 |
11:30:51 |
00067231766TRLO0 |
XLON |
| 15 |
359.20 |
11:30:51 |
00067231767TRLO0 |
XLON |
| 335 |
359.00 |
11:31:36 |
00067231786TRLO0 |
CHIX |
| 118 |
359.00 |
11:31:36 |
00067231787TRLO0 |
XLON |
| 1221 |
359.00 |
11:31:36 |
00067231788TRLO0 |
XLON |
| 118 |
359.00 |
11:31:36 |
00067231789TRLO0 |
XLON |
| 305 |
359.00 |
11:31:36 |
00067231791TRLO0 |
CHIX |
| 283 |
359.00 |
11:36:20 |
00067231894TRLO0 |
XLON |
| 994 |
359.00 |
11:44:03 |
00067232064TRLO0 |
XLON |
| 1563 |
359.00 |
11:44:03 |
00067232065TRLO0 |
XLON |
| 1268 |
359.00 |
11:44:03 |
00067232061TRLO0 |
CHIX |
| 892 |
359.00 |
11:44:03 |
00067232062TRLO0 |
BATE |
| 1198 |
359.00 |
11:44:03 |
00067232063TRLO0 |
BATE |
| 372 |
358.60 |
11:46:26 |
00067232148TRLO0 |
XLON |
| 1159 |
358.60 |
11:46:26 |
00067232149TRLO0 |
XLON |
| 1219 |
358.40 |
11:46:27 |
00067232152TRLO0 |
TRQX |
| 1253 |
359.00 |
12:07:58 |
00067233256TRLO0 |
XLON |
| 3349 |
359.00 |
12:20:17 |
00067234428TRLO0 |
XLON |
| 1501 |
359.00 |
12:20:17 |
00067234429TRLO0 |
XLON |
| 721 |
358.80 |
12:20:17 |
00067234431TRLO0 |
CHIX |
| 1212 |
358.80 |
12:20:17 |
00067234430TRLO0 |
BATE |
| 93 |
358.80 |
12:20:17 |
00067234432TRLO0 |
CHIX |
| 390 |
358.80 |
12:20:17 |
00067234433TRLO0 |
CHIX |
| 33 |
359.00 |
12:20:17 |
00067234434TRLO0 |
CHIX |
| 128 |
358.60 |
12:22:24 |
00067234500TRLO0 |
XLON |
| 1457 |
358.60 |
12:22:24 |
00067234503TRLO0 |
XLON |
| 176 |
360.20 |
12:36:25 |
00067235216TRLO0 |
XLON |
| 1136 |
360.20 |
12:36:25 |
00067235217TRLO0 |
XLON |
| 1329 |
360.00 |
12:36:25 |
00067235218TRLO0 |
CHIX |
| 44 |
360.40 |
12:40:04 |
00067235412TRLO0 |
XLON |
| 428 |
361.20 |
12:42:02 |
00067235467TRLO0 |
XLON |
| 395 |
361.20 |
12:42:02 |
00067235468TRLO0 |
XLON |
| 314 |
361.20 |
12:42:34 |
00067235473TRLO0 |
XLON |
| 321 |
361.20 |
12:42:54 |
00067235479TRLO0 |
XLON |
| 361 |
361.00 |
12:43:54 |
00067235533TRLO0 |
XLON |
| 1038 |
361.00 |
12:43:54 |
00067235534TRLO0 |
XLON |
| 1303 |
361.80 |
12:55:02 |
00067235904TRLO0 |
XLON |
| 1164 |
361.80 |
12:55:02 |
00067235906TRLO0 |
XLON |
| 261 |
361.80 |
12:55:02 |
00067235908TRLO0 |
XLON |
| 733 |
361.80 |
12:55:02 |
00067235903TRLO0 |
BATE |
| 464 |
361.80 |
12:55:02 |
00067235905TRLO0 |
BATE |
| 30 |
361.80 |
12:55:02 |
00067235907TRLO0 |
BATE |
| 1200 |
361.80 |
12:55:02 |
00067235909TRLO0 |
BATE |
| 74 |
361.80 |
12:55:02 |
00067235910TRLO0 |
BATE |
| 1126 |
361.80 |
12:55:02 |
00067235911TRLO0 |
BATE |
| 85 |
361.80 |
12:55:02 |
00067235912TRLO0 |
BATE |
| 123 |
361.60 |
12:55:02 |
00067235913TRLO0 |
CHIX |
| 1536 |
361.60 |
12:56:45 |
00067235966TRLO0 |
XLON |
| 258 |
361.60 |
12:56:45 |
00067235964TRLO0 |
CHIX |
| 1003 |
361.60 |
12:56:45 |
00067235965TRLO0 |
CHIX |
| 365 |
361.20 |
12:57:54 |
00067235989TRLO0 |
XLON |
| 305 |
361.20 |
13:02:25 |
00067236449TRLO0 |
XLON |
| 681 |
361.20 |
13:02:25 |
00067236450TRLO0 |
XLON |
| 1107 |
361.20 |
13:02:25 |
00067236451TRLO0 |
XLON |
| 66 |
361.20 |
13:02:25 |
00067236452TRLO0 |
XLON |
| 299 |
361.20 |
13:02:25 |
00067236453TRLO0 |
XLON |
| 168 |
360.60 |
13:12:23 |
00067236752TRLO0 |
BATE |
| 1497 |
360.60 |
13:12:45 |
00067236765TRLO0 |
XLON |
| 125 |
360.60 |
13:12:45 |
00067236764TRLO0 |
BATE |
| 9 |
360.60 |
13:12:47 |
00067236769TRLO0 |
CHIX |
| 365 |
360.60 |
13:13:49 |
00067236859TRLO0 |
CHIX |
| 1176 |
361.00 |
13:22:20 |
00067237307TRLO0 |
CHIX |
| 534 |
361.00 |
13:22:20 |
00067237308TRLO0 |
BATE |
| 744 |
361.00 |
13:22:20 |
00067237309TRLO0 |
BATE |
| 163 |
361.00 |
13:22:20 |
00067237310TRLO0 |
BATE |
| 304 |
361.00 |
13:22:20 |
00067237314TRLO0 |
TRQX |
| 1008 |
361.00 |
13:22:20 |
00067237315TRLO0 |
TRQX |
| 1200 |
361.20 |
13:28:11 |
00067237531TRLO0 |
XLON |
| 325 |
361.20 |
13:28:11 |
00067237532TRLO0 |
XLON |
| 1495 |
361.00 |
13:32:28 |
00067237660TRLO0 |
XLON |
| 1506 |
361.00 |
13:32:28 |
00067237661TRLO0 |
XLON |
| 1333 |
361.00 |
13:32:28 |
00067237659TRLO0 |
CHIX |
| 1382 |
361.00 |
13:32:28 |
00067237658TRLO0 |
BATE |
| 6 |
360.60 |
13:32:28 |
00067237662TRLO0 |
BATE |
| 1453 |
360.60 |
13:32:28 |
00067237663TRLO0 |
XLON |
| 186 |
360.60 |
13:32:28 |
00067237664TRLO0 |
BATE |
| 1044 |
360.60 |
13:32:28 |
00067237665TRLO0 |
BATE |
| 33 |
360.60 |
13:32:28 |
00067237666TRLO0 |
BATE |
| 119 |
360.60 |
13:32:28 |
00067237667TRLO0 |
BATE |
| 1229 |
360.60 |
13:32:28 |
00067237668TRLO0 |
BATE |
| 803 |
360.40 |
13:45:04 |
00067238104TRLO0 |
BATE |
| 278 |
360.40 |
13:45:04 |
00067238105TRLO0 |
CHIX |
| 265 |
360.40 |
13:47:35 |
00067238162TRLO0 |
CHIX |
| 1360 |
360.60 |
13:50:43 |
00067238361TRLO0 |
XLON |
| 1360 |
360.40 |
13:53:20 |
00067238427TRLO0 |
XLON |
| 83 |
360.40 |
13:53:20 |
00067238428TRLO0 |
XLON |
| 1291 |
360.40 |
13:53:20 |
00067238429TRLO0 |
XLON |
| 653 |
360.40 |
13:53:20 |
00067238426TRLO0 |
CHIX |
| 528 |
360.40 |
13:53:20 |
00067238425TRLO0 |
BATE |
| 1125 |
360.00 |
13:53:23 |
00067238442TRLO0 |
XLON |
| 193 |
360.00 |
13:53:23 |
00067238443TRLO0 |
XLON |
| 10 |
360.00 |
14:09:58 |
00067239373TRLO0 |
BATE |
| 227 |
360.20 |
14:09:58 |
00067239374TRLO0 |
BATE |
| 210 |
360.00 |
14:10:49 |
00067239388TRLO0 |
CHIX |
| 321 |
360.20 |
14:10:58 |
00067239396TRLO0 |
BATE |
| 1310 |
360.00 |
14:11:45 |
00067239436TRLO0 |
XLON |
| 176 |
360.00 |
14:11:45 |
00067239437TRLO0 |
XLON |
| 1173 |
360.00 |
14:11:45 |
00067239438TRLO0 |
XLON |
| 186 |
360.00 |
14:11:45 |
00067239433TRLO0 |
CHIX |
| 75 |
360.00 |
14:11:45 |
00067239434TRLO0 |
CHIX |
| 886 |
360.00 |
14:11:45 |
00067239435TRLO0 |
CHIX |
| 656 |
360.20 |
14:16:58 |
00067239605TRLO0 |
BATE |
| 351 |
360.20 |
14:16:58 |
00067239606TRLO0 |
BATE |
| 304 |
359.80 |
14:16:58 |
00067239607TRLO0 |
BATE |
| 114 |
359.80 |
14:16:58 |
00067239608TRLO0 |
CHIX |
| 106 |
359.80 |
14:16:58 |
00067239609TRLO0 |
CHIX |
| 55 |
359.80 |
14:16:58 |
00067239611TRLO0 |
CHIX |
| 37 |
359.80 |
14:16:58 |
00067239610TRLO0 |
BATE |
| 58 |
359.80 |
14:16:58 |
00067239612TRLO0 |
TRQX |
| 392 |
359.80 |
14:19:05 |
00067239755TRLO0 |
BATE |
| 1826 |
359.80 |
14:19:05 |
00067239760TRLO0 |
XLON |
| 1523 |
359.80 |
14:19:05 |
00067239761TRLO0 |
XLON |
| 1132 |
359.80 |
14:19:05 |
00067239757TRLO0 |
CHIX |
| 445 |
359.80 |
14:19:05 |
00067239756TRLO0 |
BATE |
| 199 |
359.80 |
14:19:05 |
00067239758TRLO0 |
TRQX |
| 1019 |
359.80 |
14:19:05 |
00067239759TRLO0 |
TRQX |
| 1191 |
359.60 |
14:19:05 |
00067239762TRLO0 |
BATE |
| 1380 |
359.40 |
14:28:06 |
00067240066TRLO0 |
XLON |
| 1555 |
359.40 |
14:33:28 |
00067240628TRLO0 |
XLON |
| 196 |
359.40 |
14:35:28 |
00067240834TRLO0 |
CHIX |
| 580 |
360.60 |
14:40:21 |
00067241153TRLO0 |
XLON |
| 170 |
360.80 |
14:41:17 |
00067241239TRLO0 |
CHIX |
| 2060 |
360.60 |
14:41:17 |
00067241244TRLO0 |
XLON |
| 284 |
360.60 |
14:41:17 |
00067241241TRLO0 |
BATE |
| 61 |
360.60 |
14:41:17 |
00067241242TRLO0 |
BATE |
| 973 |
360.60 |
14:41:17 |
00067241243TRLO0 |
BATE |
| 1576 |
360.60 |
14:42:48 |
00067241354TRLO0 |
XLON |
| 1200 |
360.60 |
14:42:48 |
00067241352TRLO0 |
CHIX |
| 221 |
360.60 |
14:42:48 |
00067241353TRLO0 |
CHIX |
| 73 |
360.40 |
14:42:48 |
00067241356TRLO0 |
XLON |
| 1008 |
360.40 |
14:42:48 |
00067241358TRLO0 |
XLON |
| 112 |
360.40 |
14:42:48 |
00067241360TRLO0 |
XLON |
| 325 |
360.40 |
14:42:48 |
00067241361TRLO0 |
XLON |
| 89 |
360.40 |
14:42:48 |
00067241355TRLO0 |
CHIX |
| 189 |
360.40 |
14:42:48 |
00067241357TRLO0 |
CHIX |
| 918 |
360.40 |
14:42:48 |
00067241359TRLO0 |
CHIX |
| 656 |
360.20 |
14:42:49 |
00067241363TRLO0 |
BATE |
| 214 |
360.20 |
14:42:49 |
00067241364TRLO0 |
BATE |
| 536 |
360.20 |
14:43:12 |
00067241391TRLO0 |
BATE |
| 664 |
360.20 |
14:43:12 |
00067241392TRLO0 |
BATE |
| 785 |
360.20 |
14:43:12 |
00067241393TRLO0 |
BATE |
| 1342 |
360.00 |
14:43:12 |
00067241394TRLO0 |
XLON |
| 252 |
359.20 |
14:51:05 |
00067242069TRLO0 |
BATE |
| 396 |
359.20 |
14:51:11 |
00067242073TRLO0 |
CHIX |
| 783 |
359.40 |
14:52:13 |
00067242169TRLO0 |
XLON |
| 304 |
359.40 |
14:52:13 |
00067242170TRLO0 |
XLON |
| 2 |
359.40 |
14:52:13 |
00067242171TRLO0 |
XLON |
| 195 |
359.40 |
14:54:13 |
00067242273TRLO0 |
XLON |
| 427 |
359.40 |
14:55:45 |
00067242368TRLO0 |
XLON |
| 136 |
359.40 |
14:57:18 |
00067242453TRLO0 |
XLON |
| 877 |
359.40 |
14:57:18 |
00067242454TRLO0 |
XLON |
| 179 |
359.20 |
14:57:45 |
00067242501TRLO0 |
CHIX |
| 957 |
359.20 |
14:59:50 |
00067242652TRLO0 |
XLON |
| 381 |
359.20 |
14:59:50 |
00067242653TRLO0 |
XLON |
| 102 |
359.20 |
14:59:50 |
00067242654TRLO0 |
XLON |
| 483 |
359.20 |
14:59:50 |
00067242655TRLO0 |
XLON |
| 857 |
359.20 |
14:59:50 |
00067242656TRLO0 |
XLON |
| 819 |
359.20 |
14:59:50 |
00067242650TRLO0 |
CHIX |
| 5 |
359.20 |
14:59:50 |
00067242648TRLO0 |
BATE |
| 162 |
359.20 |
14:59:50 |
00067242649TRLO0 |
BATE |
| 1012 |
359.20 |
14:59:50 |
00067242651TRLO0 |
BATE |
| 394 |
358.40 |
15:02:48 |
00067242869TRLO0 |
CHIX |
| 365 |
358.40 |
15:02:48 |
00067242871TRLO0 |
CHIX |
| 318 |
358.40 |
15:02:56 |
00067242880TRLO0 |
XLON |
| 304 |
358.40 |
15:02:56 |
00067242882TRLO0 |
CHIX |
| 305 |
358.40 |
15:04:56 |
00067243002TRLO0 |
XLON |
| 365 |
358.40 |
15:05:17 |
00067243019TRLO0 |
XLON |
| 331 |
358.40 |
15:07:17 |
00067243105TRLO0 |
XLON |
| 217 |
358.40 |
15:07:17 |
00067243106TRLO0 |
XLON |
| 1340 |
358.40 |
15:07:17 |
00067243108TRLO0 |
XLON |
| 295 |
358.40 |
15:07:17 |
00067243107TRLO0 |
CHIX |
| 276 |
358.20 |
15:07:31 |
00067243128TRLO0 |
XLON |
| 1093 |
358.20 |
15:07:31 |
00067243129TRLO0 |
XLON |
| 1200 |
358.00 |
15:08:40 |
00067243250TRLO0 |
BATE |
| 141 |
358.00 |
15:08:40 |
00067243251TRLO0 |
BATE |
| 426 |
357.40 |
15:09:16 |
00067243314TRLO0 |
TRQX |
| 304 |
357.40 |
15:09:50 |
00067243345TRLO0 |
TRQX |
| 206 |
357.40 |
15:10:25 |
00067243453TRLO0 |
TRQX |
| 1185 |
358.00 |
15:17:30 |
00067243832TRLO0 |
BATE |
| 1152 |
358.00 |
15:17:30 |
00067243833TRLO0 |
XLON |
| 166 |
358.00 |
15:17:30 |
00067243834TRLO0 |
XLON |
| 289 |
358.00 |
15:19:31 |
00067243940TRLO0 |
CHIX |
| 106 |
358.00 |
15:19:45 |
00067243947TRLO0 |
CHIX |
| 1022 |
358.00 |
15:21:27 |
00067244072TRLO0 |
CHIX |
| 325 |
358.00 |
15:21:27 |
00067244073TRLO0 |
XLON |
| 242 |
358.00 |
15:21:27 |
00067244074TRLO0 |
XLON |
| 781 |
358.00 |
15:21:27 |
00067244075TRLO0 |
XLON |
| 154 |
358.20 |
15:25:47 |
00067244268TRLO0 |
XLON |
| 119 |
358.20 |
15:26:47 |
00067244286TRLO0 |
XLON |
| 369 |
358.20 |
15:26:47 |
00067244287TRLO0 |
XLON |
| 429 |
358.20 |
15:26:47 |
00067244288TRLO0 |
XLON |
| 316 |
358.20 |
15:26:47 |
00067244289TRLO0 |
XLON |
| 144 |
358.20 |
15:26:47 |
00067244290TRLO0 |
XLON |
| 82 |
358.20 |
15:26:47 |
00067244291TRLO0 |
XLON |
| 172 |
358.00 |
15:27:27 |
00067244332TRLO0 |
CHIX |
| 67 |
358.20 |
15:27:48 |
00067244340TRLO0 |
XLON |
| 1200 |
358.20 |
15:27:48 |
00067244341TRLO0 |
XLON |
| 164 |
358.20 |
15:27:48 |
00067244342TRLO0 |
XLON |
| 1073 |
358.00 |
15:28:43 |
00067244419TRLO0 |
XLON |
| 358 |
358.00 |
15:28:43 |
00067244421TRLO0 |
XLON |
| 105 |
358.00 |
15:28:43 |
00067244417TRLO0 |
CHIX |
| 1027 |
358.00 |
15:28:43 |
00067244418TRLO0 |
CHIX |
| 1195 |
358.00 |
15:28:43 |
00067244416TRLO0 |
BATE |
| 191 |
357.80 |
15:28:43 |
00067244420TRLO0 |
BATE |
| 989 |
357.80 |
15:28:43 |
00067244422TRLO0 |
BATE |
| 120 |
357.80 |
15:28:43 |
00067244423TRLO0 |
BATE |
| 151 |
357.60 |
15:28:57 |
00067244454TRLO0 |
TRQX |
| 979 |
357.40 |
15:29:05 |
00067244467TRLO0 |
XLON |
| 424 |
357.40 |
15:29:05 |
00067244468TRLO0 |
XLON |
| 454 |
357.80 |
15:36:31 |
00067245097TRLO0 |
XLON |
| 442 |
357.60 |
15:36:49 |
00067245113TRLO0 |
CHIX |
| 756 |
357.60 |
15:36:49 |
00067245114TRLO0 |
CHIX |
| 591 |
357.60 |
15:37:04 |
00067245123TRLO0 |
XLON |
| 1200 |
357.80 |
15:37:50 |
00067245160TRLO0 |
XLON |
| 86 |
357.80 |
15:37:50 |
00067245161TRLO0 |
XLON |
| 1200 |
357.80 |
15:37:50 |
00067245162TRLO0 |
XLON |
| 166 |
357.80 |
15:37:50 |
00067245163TRLO0 |
XLON |
| 112 |
357.40 |
15:39:06 |
00067245311TRLO0 |
BATE |
| 387 |
357.40 |
15:39:30 |
00067245325TRLO0 |
XLON |
| 1035 |
357.80 |
15:41:45 |
00067245451TRLO0 |
BATE |
| 304 |
357.80 |
15:41:46 |
00067245452TRLO0 |
BATE |
| 458 |
357.60 |
15:42:31 |
00067245503TRLO0 |
TRQX |
| 67 |
357.60 |
15:42:31 |
00067245504TRLO0 |
TRQX |
| 665 |
357.60 |
15:42:31 |
00067245505TRLO0 |
TRQX |
| 401 |
357.40 |
15:43:32 |
00067245615TRLO0 |
CHIX |
| 365 |
357.40 |
15:43:32 |
00067245618TRLO0 |
CHIX |
| 1718 |
357.40 |
15:44:20 |
00067245748TRLO0 |
XLON |
| 1517 |
357.40 |
15:44:20 |
00067245749TRLO0 |
XLON |
| 676 |
357.40 |
15:44:20 |
00067245746TRLO0 |
CHIX |
| 1200 |
357.40 |
15:44:20 |
00067245745TRLO0 |
BATE |
| 139 |
357.40 |
15:44:20 |
00067245747TRLO0 |
BATE |
| 604 |
357.20 |
15:44:20 |
00067245750TRLO0 |
XLON |
| 151 |
357.20 |
15:45:16 |
00067245960TRLO0 |
XLON |
| 429 |
357.20 |
15:45:16 |
00067245961TRLO0 |
XLON |
| 92 |
357.20 |
15:45:16 |
00067245963TRLO0 |
XLON |
| 1634 |
357.20 |
15:45:16 |
00067245964TRLO0 |
XLON |
| 1351 |
357.20 |
15:45:16 |
00067245965TRLO0 |
XLON |
| 428 |
356.80 |
15:54:54 |
00067246373TRLO0 |
BATE |
| 1517 |
357.80 |
15:57:19 |
00067246519TRLO0 |
XLON |
| 160 |
357.60 |
15:57:27 |
00067246539TRLO0 |
XLON |
| 127 |
357.60 |
15:57:27 |
00067246540TRLO0 |
XLON |
| 1288 |
357.60 |
15:57:27 |
00067246541TRLO0 |
XLON |
| 132 |
357.40 |
15:57:27 |
00067246542TRLO0 |
CHIX |
| 148 |
357.60 |
15:58:57 |
00067246623TRLO0 |
XLON |
| 1430 |
357.60 |
15:58:57 |
00067246624TRLO0 |
XLON |
| 438 |
357.40 |
15:59:27 |
00067246641TRLO0 |
CHIX |
| 1200 |
357.40 |
15:59:27 |
00067246646TRLO0 |
XLON |
| 223 |
357.40 |
15:59:27 |
00067246647TRLO0 |
XLON |
| 977 |
357.40 |
15:59:27 |
00067246648TRLO0 |
XLON |
| 527 |
357.40 |
15:59:27 |
00067246649TRLO0 |
XLON |
| 491 |
357.40 |
15:59:27 |
00067246642TRLO0 |
CHIX |
| 303 |
357.40 |
15:59:27 |
00067246645TRLO0 |
CHIX |
| 884 |
357.40 |
15:59:27 |
00067246643TRLO0 |
BATE |
| 562 |
357.40 |
15:59:27 |
00067246644TRLO0 |
BATE |
| 1352 |
357.20 |
16:00:43 |
00067246710TRLO0 |
XLON |
| 1386 |
357.20 |
16:00:43 |
00067246711TRLO0 |
XLON |
| 1371 |
357.00 |
16:00:43 |
00067246712TRLO0 |
BATE |
| 63 |
356.80 |
16:00:43 |
00067246714TRLO0 |
TRQX |
| 371 |
356.80 |
16:00:45 |
00067246716TRLO0 |
TRQX |
| 233 |
356.80 |
16:01:43 |
00067246781TRLO0 |
TRQX |
| 76 |
356.80 |
16:01:45 |
00067246782TRLO0 |
TRQX |
| 243 |
356.80 |
16:01:58 |
00067246788TRLO0 |
TRQX |
| 325 |
356.80 |
16:08:32 |
00067247202TRLO0 |
CHIX |
| 224 |
357.20 |
16:08:53 |
00067247219TRLO0 |
BATE |
| 1083 |
357.20 |
16:08:53 |
00067247220TRLO0 |
BATE |
| 371 |
357.00 |
16:08:53 |
00067247221TRLO0 |
CHIX |
| 1024 |
357.20 |
16:09:53 |
00067247313TRLO0 |
XLON |
| 284 |
357.20 |
16:09:53 |
00067247314TRLO0 |
XLON |
| 9 |
357.20 |
16:10:53 |
00067247441TRLO0 |
XLON |
| 304 |
357.20 |
16:11:43 |
00067247521TRLO0 |
XLON |
| 387 |
357.40 |
16:11:44 |
00067247523TRLO0 |
CHIX |
| 130 |
357.40 |
16:13:00 |
00067247668TRLO0 |
CHIX |
| 355 |
357.40 |
16:13:00 |
00067247669TRLO0 |
CHIX |
| 729 |
357.40 |
16:13:00 |
00067247670TRLO0 |
CHIX |
| 1020 |
357.20 |
16:14:36 |
00067247768TRLO0 |
XLON |
| 455 |
357.20 |
16:14:36 |
00067247769TRLO0 |
XLON |
| 1200 |
357.20 |
16:14:36 |
00067247766TRLO0 |
BATE |
| 108 |
357.20 |
16:14:36 |
00067247767TRLO0 |
BATE |
| 1409 |
357.20 |
16:15:38 |
00067247871TRLO0 |
XLON |
| 1352 |
357.20 |
16:15:38 |
00067247872TRLO0 |
XLON |
| 633 |
357.20 |
16:16:57 |
00067247929TRLO0 |
BATE |
| 9 |
357.20 |
16:16:57 |
00067247930TRLO0 |
XLON |
| 1414 |
357.20 |
16:16:57 |
00067247931TRLO0 |
XLON |
| 21 |
357.20 |
16:16:57 |
00067247932TRLO0 |
XLON |
| 2755 |
357.60 |
16:19:13 |
00067248026TRLO0 |
XLON |
| 2350 |
357.60 |
16:19:13 |
00067248027TRLO0 |
XLON |
| 1200 |
357.60 |
16:21:05 |
00067248131TRLO0 |
XLON |
| 1200 |
357.60 |
16:21:05 |
00067248132TRLO0 |
XLON |
| 1045 |
357.60 |
16:21:05 |
00067248133TRLO0 |
XLON |
| 521 |
357.60 |
16:21:05 |
00067248134TRLO0 |
XLON |
| 259 |
357.60 |
16:21:05 |
00067248136TRLO0 |
XLON |
| 1351 |
357.60 |
16:21:05 |
00067248137TRLO0 |
XLON |
| 1200 |
357.60 |
16:21:27 |
00067248155TRLO0 |
XLON |
| 291 |
357.60 |
16:21:27 |
00067248156TRLO0 |
XLON |
| 683 |
357.60 |
16:22:31 |
00067248255TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.