LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 11 October 2023 it purchased the following number of its ordinary shares for cancellation:
| Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
| Number of shares purchased |
: |
212,215 |
| Average purchase price paid |
: |
372.3219 pence per share |
| Highest purchase price paid |
: |
374.80 pence per share |
| Lowest purchase price paid |
: |
368.20 pence per share |
Following the above transaction, the Company has 406,985,911 ordinary shares in issue. Therefore the total number of voting rights in the Company is 406,985,911 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
| Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
| London Stock Exchange |
371.9922 |
126,784 |
368.20 |
374.80 |
| Turquoise |
373.1971 |
7,849 |
371.80 |
374.40 |
| Chi-X (CXE) |
372.6625 |
34,841 |
369.00 |
374.80 |
| BATS (BXE) |
372.8613 |
42,741 |
368.60 |
374.60 |
Schedule of Purchases - Individual Transactions:
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
| 1337 |
369.60 |
08:27:48 |
00067311310TRLO0 |
XLON |
| 361 |
369.40 |
08:29:06 |
00067311343TRLO0 |
XLON |
| 361 |
369.40 |
08:29:36 |
00067311351TRLO0 |
XLON |
| 361 |
369.40 |
08:30:06 |
00067311366TRLO0 |
XLON |
| 361 |
369.40 |
08:30:36 |
00067311391TRLO0 |
XLON |
| 47 |
369.40 |
08:30:36 |
00067311392TRLO0 |
XLON |
| 372 |
369.40 |
08:30:36 |
00067311393TRLO0 |
XLON |
| 1454 |
369.40 |
08:30:36 |
00067311394TRLO0 |
XLON |
| 91 |
368.40 |
08:31:37 |
00067311484TRLO0 |
XLON |
| 1332 |
368.80 |
08:41:27 |
00067311802TRLO0 |
XLON |
| 206 |
368.80 |
08:41:27 |
00067311803TRLO0 |
XLON |
| 207 |
368.60 |
08:41:39 |
00067311812TRLO0 |
XLON |
| 361 |
368.60 |
08:42:09 |
00067311821TRLO0 |
XLON |
| 128 |
368.60 |
08:43:53 |
00067311903TRLO0 |
XLON |
| 290 |
369.40 |
08:46:31 |
00067311949TRLO0 |
CHIX |
| 117 |
369.00 |
08:50:03 |
00067312020TRLO0 |
XLON |
| 361 |
369.00 |
08:50:33 |
00067312026TRLO0 |
XLON |
| 361 |
369.00 |
08:51:03 |
00067312029TRLO0 |
XLON |
| 767 |
369.00 |
08:51:03 |
00067312030TRLO0 |
XLON |
| 382 |
369.00 |
08:51:33 |
00067312040TRLO0 |
XLON |
| 105 |
369.00 |
08:51:33 |
00067312041TRLO0 |
XLON |
| 296 |
369.00 |
08:51:33 |
00067312038TRLO0 |
CHIX |
| 1042 |
369.00 |
08:51:33 |
00067312042TRLO0 |
XLON |
| 881 |
369.00 |
08:51:33 |
00067312039TRLO0 |
CHIX |
| 361 |
369.80 |
09:02:04 |
00067312471TRLO0 |
XLON |
| 460 |
370.20 |
09:02:05 |
00067312472TRLO0 |
XLON |
| 1800 |
370.20 |
09:02:34 |
00067312484TRLO0 |
XLON |
| 1001 |
370.20 |
09:02:34 |
00067312485TRLO0 |
XLON |
| 199 |
370.20 |
09:02:34 |
00067312486TRLO0 |
XLON |
| 528 |
370.20 |
09:02:34 |
00067312487TRLO0 |
XLON |
| 580 |
369.40 |
09:02:41 |
00067312488TRLO0 |
XLON |
| 1018 |
369.40 |
09:02:41 |
00067312489TRLO0 |
XLON |
| 58 |
369.40 |
09:07:51 |
00067312704TRLO0 |
CHIX |
| 288 |
369.40 |
09:08:21 |
00067312717TRLO0 |
CHIX |
| 308 |
369.40 |
09:08:51 |
00067312734TRLO0 |
CHIX |
| 292 |
369.40 |
09:09:21 |
00067312748TRLO0 |
CHIX |
| 490 |
369.40 |
09:09:21 |
00067312749TRLO0 |
CHIX |
| 278 |
369.40 |
09:09:51 |
00067312762TRLO0 |
XLON |
| 1352 |
369.40 |
09:09:51 |
00067312763TRLO0 |
XLON |
| 264 |
369.00 |
09:10:21 |
00067312778TRLO0 |
BATE |
| 15 |
369.00 |
09:10:51 |
00067312782TRLO0 |
BATE |
| 1131 |
369.00 |
09:10:51 |
00067312783TRLO0 |
BATE |
| 1300 |
369.00 |
09:10:51 |
00067312784TRLO0 |
XLON |
| 97 |
368.80 |
09:10:51 |
00067312793TRLO0 |
XLON |
| 1548 |
368.80 |
09:10:51 |
00067312794TRLO0 |
XLON |
| 234 |
368.60 |
09:11:22 |
00067312801TRLO0 |
BATE |
| 270 |
368.60 |
09:15:37 |
00067312977TRLO0 |
XLON |
| 1226 |
368.60 |
09:15:37 |
00067312978TRLO0 |
XLON |
| 1165 |
368.60 |
09:15:37 |
00067312976TRLO0 |
BATE |
| 52 |
368.20 |
09:21:07 |
00067313092TRLO0 |
XLON |
| 137 |
369.40 |
09:35:11 |
00067313467TRLO0 |
XLON |
| 1244 |
369.40 |
09:35:11 |
00067313468TRLO0 |
XLON |
| 6 |
369.40 |
09:35:11 |
00067313469TRLO0 |
XLON |
| 1381 |
369.40 |
09:35:11 |
00067313470TRLO0 |
XLON |
| 101 |
369.40 |
09:35:11 |
00067313471TRLO0 |
XLON |
| 477 |
369.20 |
09:36:02 |
00067313486TRLO0 |
XLON |
| 5 |
369.60 |
09:37:12 |
00067313523TRLO0 |
XLON |
| 2501 |
369.60 |
09:37:12 |
00067313524TRLO0 |
XLON |
| 113 |
369.60 |
09:37:12 |
00067313525TRLO0 |
XLON |
| 180 |
370.00 |
09:42:39 |
00067313721TRLO0 |
CHIX |
| 15 |
370.00 |
09:43:48 |
00067313727TRLO0 |
CHIX |
| 477 |
370.00 |
09:45:21 |
00067313749TRLO0 |
CHIX |
| 1520 |
370.00 |
09:45:24 |
00067313752TRLO0 |
XLON |
| 1290 |
370.00 |
09:45:24 |
00067313753TRLO0 |
XLON |
| 293 |
370.00 |
09:45:24 |
00067313754TRLO0 |
XLON |
| 284 |
370.00 |
09:45:24 |
00067313750TRLO0 |
CHIX |
| 486 |
370.00 |
09:45:24 |
00067313751TRLO0 |
CHIX |
| 14 |
369.60 |
09:49:48 |
00067313869TRLO0 |
BATE |
| 836 |
369.60 |
09:51:37 |
00067313943TRLO0 |
CHIX |
| 614 |
370.80 |
09:55:31 |
00067314021TRLO0 |
XLON |
| 818 |
370.80 |
09:55:31 |
00067314022TRLO0 |
XLON |
| 600 |
370.60 |
09:55:38 |
00067314025TRLO0 |
XLON |
| 754 |
370.60 |
09:55:38 |
00067314026TRLO0 |
XLON |
| 417 |
371.00 |
09:57:12 |
00067314109TRLO0 |
BATE |
| 15 |
371.00 |
09:58:47 |
00067314171TRLO0 |
BATE |
| 564 |
371.60 |
10:00:32 |
00067314201TRLO0 |
XLON |
| 779 |
371.60 |
10:00:32 |
00067314202TRLO0 |
XLON |
| 556 |
371.40 |
10:00:33 |
00067314204TRLO0 |
XLON |
| 792 |
371.40 |
10:00:33 |
00067314205TRLO0 |
XLON |
| 14 |
371.00 |
10:01:47 |
00067314258TRLO0 |
BATE |
| 500 |
371.80 |
10:09:28 |
00067314543TRLO0 |
BATE |
| 600 |
371.80 |
10:09:28 |
00067314544TRLO0 |
BATE |
| 179 |
371.80 |
10:09:28 |
00067314545TRLO0 |
BATE |
| 7 |
372.00 |
10:16:46 |
00067314750TRLO0 |
BATE |
| 243 |
372.60 |
10:20:42 |
00067314867TRLO0 |
XLON |
| 600 |
372.60 |
10:20:42 |
00067314868TRLO0 |
XLON |
| 724 |
372.60 |
10:20:42 |
00067314869TRLO0 |
XLON |
| 14 |
372.60 |
10:22:46 |
00067315063TRLO0 |
XLON |
| 1474 |
372.60 |
10:22:46 |
00067315064TRLO0 |
XLON |
| 1669 |
372.80 |
10:27:37 |
00067315324TRLO0 |
XLON |
| 1311 |
372.80 |
10:27:37 |
00067315325TRLO0 |
XLON |
| 1702 |
373.00 |
10:32:08 |
00067315511TRLO0 |
BATE |
| 15 |
373.00 |
10:40:44 |
00067315792TRLO0 |
BATE |
| 1363 |
373.60 |
10:53:17 |
00067316155TRLO0 |
XLON |
| 1222 |
373.80 |
10:53:56 |
00067316188TRLO0 |
CHIX |
| 194 |
373.80 |
10:53:56 |
00067316190TRLO0 |
CHIX |
| 1422 |
373.80 |
10:53:56 |
00067316189TRLO0 |
BATE |
| 216 |
374.40 |
10:57:07 |
00067316273TRLO0 |
XLON |
| 400 |
374.40 |
10:57:08 |
00067316275TRLO0 |
XLON |
| 337 |
374.40 |
10:57:39 |
00067316330TRLO0 |
XLON |
| 343 |
374.40 |
10:57:39 |
00067316331TRLO0 |
XLON |
| 166 |
374.40 |
10:57:39 |
00067316332TRLO0 |
XLON |
| 600 |
374.40 |
10:57:39 |
00067316333TRLO0 |
XLON |
| 600 |
374.40 |
10:57:39 |
00067316334TRLO0 |
XLON |
| 199 |
374.40 |
10:57:39 |
00067316335TRLO0 |
XLON |
| 1205 |
374.20 |
10:57:39 |
00067316336TRLO0 |
BATE |
| 477 |
374.40 |
10:57:39 |
00067316337TRLO0 |
TRQX |
| 12 |
374.40 |
10:58:43 |
00067316355TRLO0 |
CHIX |
| 596 |
374.40 |
10:58:52 |
00067316384TRLO0 |
CHIX |
| 596 |
374.40 |
10:58:52 |
00067316385TRLO0 |
CHIX |
| 91 |
374.40 |
10:58:52 |
00067316386TRLO0 |
CHIX |
| 743 |
374.40 |
10:58:52 |
00067316387TRLO0 |
TRQX |
| 97 |
374.40 |
10:58:52 |
00067316388TRLO0 |
CHIX |
| 330 |
374.40 |
10:58:52 |
00067316389TRLO0 |
CHIX |
| 1002 |
374.40 |
10:58:52 |
00067316390TRLO0 |
CHIX |
| 1426 |
374.00 |
10:59:01 |
00067316410TRLO0 |
XLON |
| 25 |
374.00 |
10:59:01 |
00067316412TRLO0 |
XLON |
| 86 |
374.00 |
10:59:01 |
00067316413TRLO0 |
XLON |
| 39 |
374.00 |
10:59:01 |
00067316415TRLO0 |
XLON |
| 520 |
374.00 |
10:59:01 |
00067316409TRLO0 |
BATE |
| 685 |
374.00 |
10:59:01 |
00067316411TRLO0 |
BATE |
| 489 |
374.00 |
10:59:01 |
00067316414TRLO0 |
TRQX |
| 255 |
374.00 |
10:59:01 |
00067316416TRLO0 |
TRQX |
| 569 |
374.00 |
10:59:01 |
00067316417TRLO0 |
TRQX |
| 309 |
374.00 |
11:03:55 |
00067316577TRLO0 |
XLON |
| 1030 |
374.00 |
11:03:55 |
00067316578TRLO0 |
XLON |
| 1291 |
373.80 |
11:04:00 |
00067316583TRLO0 |
BATE |
| 1524 |
371.60 |
11:06:31 |
00067316630TRLO0 |
XLON |
| 1585 |
373.80 |
11:21:37 |
00067316785TRLO0 |
XLON |
| 897 |
373.60 |
11:22:41 |
00067316794TRLO0 |
XLON |
| 493 |
373.60 |
11:22:41 |
00067316795TRLO0 |
XLON |
| 400 |
373.20 |
11:23:15 |
00067316806TRLO0 |
XLON |
| 6 |
374.60 |
11:57:35 |
00067317291TRLO0 |
XLON |
| 2501 |
374.60 |
11:57:35 |
00067317292TRLO0 |
XLON |
| 739 |
374.60 |
11:57:35 |
00067317293TRLO0 |
XLON |
| 600 |
374.40 |
12:03:09 |
00067317351TRLO0 |
XLON |
| 600 |
374.40 |
12:03:09 |
00067317352TRLO0 |
XLON |
| 221 |
374.40 |
12:03:09 |
00067317353TRLO0 |
XLON |
| 1415 |
374.80 |
12:11:01 |
00067317432TRLO0 |
XLON |
| 931 |
374.80 |
12:11:01 |
00067317428TRLO0 |
CHIX |
| 417 |
374.80 |
12:11:01 |
00067317429TRLO0 |
CHIX |
| 357 |
374.60 |
12:11:01 |
00067317430TRLO0 |
BATE |
| 600 |
374.60 |
12:11:01 |
00067317431TRLO0 |
BATE |
| 325 |
374.60 |
12:11:01 |
00067317433TRLO0 |
BATE |
| 275 |
374.60 |
12:11:01 |
00067317434TRLO0 |
BATE |
| 570 |
374.60 |
12:11:01 |
00067317435TRLO0 |
BATE |
| 600 |
374.60 |
12:11:01 |
00067317436TRLO0 |
BATE |
| 480 |
374.60 |
12:12:20 |
00067317445TRLO0 |
CHIX |
| 702 |
374.60 |
12:12:20 |
00067317446TRLO0 |
CHIX |
| 1602 |
374.00 |
12:36:06 |
00067317821TRLO0 |
XLON |
| 183 |
373.80 |
12:36:06 |
00067317819TRLO0 |
CHIX |
| 1073 |
373.80 |
12:36:06 |
00067317820TRLO0 |
CHIX |
| 655 |
374.00 |
12:36:06 |
00067317816TRLO0 |
BATE |
| 108 |
374.00 |
12:36:06 |
00067317817TRLO0 |
BATE |
| 481 |
374.00 |
12:36:06 |
00067317818TRLO0 |
BATE |
| 596 |
373.80 |
12:36:07 |
00067317822TRLO0 |
BATE |
| 170 |
373.80 |
12:36:07 |
00067317823TRLO0 |
BATE |
| 600 |
373.80 |
12:36:07 |
00067317824TRLO0 |
BATE |
| 313 |
373.00 |
12:58:53 |
00067318198TRLO0 |
CHIX |
| 32 |
373.20 |
13:19:55 |
00067318401TRLO0 |
CHIX |
| 600 |
373.80 |
13:27:42 |
00067318490TRLO0 |
CHIX |
| 693 |
373.80 |
13:27:42 |
00067318491TRLO0 |
CHIX |
| 1 |
374.00 |
13:30:00 |
00067318622TRLO0 |
BATE |
| 1339 |
374.20 |
13:31:31 |
00067318655TRLO0 |
XLON |
| 8 |
374.20 |
13:31:31 |
00067318656TRLO0 |
XLON |
| 1543 |
374.00 |
13:31:39 |
00067318665TRLO0 |
XLON |
| 387 |
374.00 |
13:31:39 |
00067318662TRLO0 |
CHIX |
| 776 |
374.00 |
13:31:39 |
00067318666TRLO0 |
CHIX |
| 90 |
374.00 |
13:31:39 |
00067318667TRLO0 |
CHIX |
| 600 |
374.00 |
13:31:39 |
00067318661TRLO0 |
BATE |
| 540 |
374.00 |
13:31:39 |
00067318663TRLO0 |
BATE |
| 240 |
374.00 |
13:31:39 |
00067318664TRLO0 |
BATE |
| 469 |
373.80 |
13:37:08 |
00067318748TRLO0 |
XLON |
| 600 |
373.80 |
13:37:08 |
00067318749TRLO0 |
XLON |
| 438 |
373.80 |
13:37:08 |
00067318750TRLO0 |
XLON |
| 848 |
374.00 |
13:37:08 |
00067318742TRLO0 |
BATE |
| 430 |
374.00 |
13:37:08 |
00067318743TRLO0 |
BATE |
| 33 |
373.80 |
13:37:08 |
00067318744TRLO0 |
BATE |
| 600 |
373.80 |
13:37:08 |
00067318746TRLO0 |
BATE |
| 1352 |
374.00 |
13:37:08 |
00067318745TRLO0 |
TRQX |
| 562 |
373.80 |
13:37:08 |
00067318747TRLO0 |
BATE |
| 1352 |
373.60 |
13:37:08 |
00067318751TRLO0 |
CHIX |
| 1207 |
373.80 |
13:55:35 |
00067319047TRLO0 |
BATE |
| 45 |
373.80 |
13:55:46 |
00067319050TRLO0 |
CHIX |
| 231 |
373.60 |
13:58:53 |
00067319121TRLO0 |
CHIX |
| 1165 |
373.60 |
14:01:13 |
00067319169TRLO0 |
XLON |
| 448 |
373.60 |
14:01:13 |
00067319170TRLO0 |
XLON |
| 456 |
373.60 |
14:01:13 |
00067319167TRLO0 |
CHIX |
| 732 |
373.60 |
14:01:13 |
00067319168TRLO0 |
CHIX |
| 989 |
373.60 |
14:16:13 |
00067319367TRLO0 |
BATE |
| 294 |
373.60 |
14:16:13 |
00067319368TRLO0 |
BATE |
| 1321 |
373.00 |
14:16:13 |
00067319369TRLO0 |
CHIX |
| 423 |
373.20 |
14:16:13 |
00067319370TRLO0 |
BATE |
| 43 |
373.20 |
14:16:13 |
00067319371TRLO0 |
BATE |
| 434 |
373.20 |
14:16:13 |
00067319372TRLO0 |
BATE |
| 308 |
373.20 |
14:18:53 |
00067319440TRLO0 |
BATE |
| 75 |
373.20 |
14:20:02 |
00067319507TRLO0 |
BATE |
| 1341 |
373.20 |
14:20:02 |
00067319508TRLO0 |
BATE |
| 186 |
373.00 |
14:20:02 |
00067319511TRLO0 |
XLON |
| 108 |
373.00 |
14:20:02 |
00067319513TRLO0 |
XLON |
| 392 |
373.00 |
14:20:02 |
00067319509TRLO0 |
CHIX |
| 265 |
373.00 |
14:20:02 |
00067319510TRLO0 |
CHIX |
| 276 |
373.00 |
14:20:02 |
00067319512TRLO0 |
TRQX |
| 400 |
373.00 |
14:20:07 |
00067319517TRLO0 |
XLON |
| 386 |
373.00 |
14:20:55 |
00067319542TRLO0 |
CHIX |
| 2 |
373.00 |
14:21:06 |
00067319545TRLO0 |
CHIX |
| 186 |
373.00 |
14:21:40 |
00067319568TRLO0 |
XLON |
| 644 |
373.00 |
14:21:40 |
00067319570TRLO0 |
XLON |
| 586 |
373.00 |
14:21:40 |
00067319569TRLO0 |
TRQX |
| 304 |
373.00 |
14:21:40 |
00067319571TRLO0 |
CHIX |
| 120 |
373.00 |
14:21:40 |
00067319572TRLO0 |
TRQX |
| 391 |
373.00 |
14:21:40 |
00067319573TRLO0 |
TRQX |
| 842 |
372.40 |
14:29:40 |
00067319826TRLO0 |
XLON |
| 309 |
372.40 |
14:30:55 |
00067319987TRLO0 |
XLON |
| 1200 |
372.80 |
14:31:41 |
00067320018TRLO0 |
XLON |
| 138 |
372.80 |
14:31:41 |
00067320019TRLO0 |
XLON |
| 508 |
372.60 |
14:31:41 |
00067320020TRLO0 |
XLON |
| 600 |
372.60 |
14:31:41 |
00067320021TRLO0 |
XLON |
| 271 |
372.60 |
14:31:41 |
00067320022TRLO0 |
XLON |
| 1649 |
372.40 |
14:35:53 |
00067320173TRLO0 |
XLON |
| 341 |
372.40 |
14:35:53 |
00067320174TRLO0 |
XLON |
| 647 |
372.40 |
14:35:53 |
00067320171TRLO0 |
CHIX |
| 672 |
372.40 |
14:35:53 |
00067320172TRLO0 |
CHIX |
| 271 |
372.40 |
14:35:53 |
00067320169TRLO0 |
BATE |
| 978 |
372.40 |
14:35:53 |
00067320170TRLO0 |
BATE |
| 1547 |
373.00 |
14:51:51 |
00067320660TRLO0 |
XLON |
| 600 |
373.00 |
14:52:30 |
00067320661TRLO0 |
BATE |
| 600 |
373.00 |
14:52:30 |
00067320662TRLO0 |
BATE |
| 16 |
373.00 |
14:52:30 |
00067320663TRLO0 |
BATE |
| 1180 |
372.80 |
15:00:30 |
00067320980TRLO0 |
CHIX |
| 275 |
372.80 |
15:00:30 |
00067320981TRLO0 |
CHIX |
| 600 |
373.00 |
15:00:30 |
00067320978TRLO0 |
BATE |
| 793 |
373.00 |
15:00:30 |
00067320979TRLO0 |
BATE |
| 625 |
372.80 |
15:00:30 |
00067320983TRLO0 |
XLON |
| 731 |
372.80 |
15:00:30 |
00067320984TRLO0 |
XLON |
| 380 |
372.80 |
15:00:30 |
00067320985TRLO0 |
XLON |
| 1072 |
372.80 |
15:00:30 |
00067320986TRLO0 |
XLON |
| 600 |
372.80 |
15:00:30 |
00067320982TRLO0 |
CHIX |
| 257 |
372.80 |
15:00:30 |
00067320987TRLO0 |
CHIX |
| 89 |
372.80 |
15:11:39 |
00067321447TRLO0 |
CHIX |
| 1412 |
372.80 |
15:11:39 |
00067321451TRLO0 |
XLON |
| 1574 |
372.80 |
15:11:39 |
00067321454TRLO0 |
XLON |
| 552 |
372.80 |
15:11:39 |
00067321452TRLO0 |
CHIX |
| 600 |
372.80 |
15:11:39 |
00067321453TRLO0 |
CHIX |
| 188 |
372.80 |
15:11:39 |
00067321455TRLO0 |
CHIX |
| 1062 |
372.80 |
15:11:39 |
00067321448TRLO0 |
BATE |
| 441 |
372.80 |
15:11:39 |
00067321449TRLO0 |
BATE |
| 1384 |
372.80 |
15:11:39 |
00067321450TRLO0 |
BATE |
| 1742 |
372.40 |
15:11:39 |
00067321456TRLO0 |
XLON |
| 110 |
371.80 |
15:12:26 |
00067321469TRLO0 |
XLON |
| 390 |
371.80 |
15:21:40 |
00067321760TRLO0 |
TRQX |
| 386 |
371.80 |
15:22:18 |
00067321800TRLO0 |
TRQX |
| 143 |
372.00 |
15:24:58 |
00067321942TRLO0 |
CHIX |
| 1163 |
372.00 |
15:24:58 |
00067321944TRLO0 |
CHIX |
| 1340 |
372.00 |
15:24:58 |
00067321943TRLO0 |
BATE |
| 388 |
371.80 |
15:26:14 |
00067321990TRLO0 |
TRQX |
| 1165 |
371.80 |
15:26:14 |
00067321989TRLO0 |
BATE |
| 12 |
371.80 |
15:26:14 |
00067321991TRLO0 |
TRQX |
| 22 |
371.60 |
15:28:16 |
00067322112TRLO0 |
CHIX |
| 10 |
371.80 |
15:28:16 |
00067322113TRLO0 |
XLON |
| 14 |
371.80 |
15:28:16 |
00067322114TRLO0 |
XLON |
| 1469 |
371.80 |
15:28:16 |
00067322115TRLO0 |
XLON |
| 407 |
371.80 |
15:28:17 |
00067322116TRLO0 |
XLON |
| 321 |
371.80 |
15:28:18 |
00067322117TRLO0 |
XLON |
| 64 |
371.80 |
15:28:18 |
00067322118TRLO0 |
XLON |
| 153 |
371.80 |
15:28:18 |
00067322119TRLO0 |
XLON |
| 365 |
371.80 |
15:28:18 |
00067322120TRLO0 |
XLON |
| 47 |
371.60 |
15:30:29 |
00067322220TRLO0 |
BATE |
| 1225 |
371.60 |
15:32:25 |
00067322312TRLO0 |
BATE |
| 1226 |
371.60 |
15:32:25 |
00067322313TRLO0 |
CHIX |
| 642 |
371.60 |
15:32:25 |
00067322314TRLO0 |
XLON |
| 320 |
371.80 |
15:32:25 |
00067322315TRLO0 |
XLON |
| 25 |
371.80 |
15:32:25 |
00067322316TRLO0 |
XLON |
| 132 |
371.80 |
15:32:25 |
00067322317TRLO0 |
XLON |
| 166 |
371.80 |
15:32:25 |
00067322318TRLO0 |
XLON |
| 762 |
371.60 |
15:32:25 |
00067322319TRLO0 |
XLON |
| 298 |
371.40 |
15:37:38 |
00067322667TRLO0 |
XLON |
| 89 |
371.80 |
15:43:53 |
00067323027TRLO0 |
CHIX |
| 277 |
372.00 |
15:44:54 |
00067323084TRLO0 |
XLON |
| 1284 |
372.00 |
15:45:02 |
00067323087TRLO0 |
CHIX |
| 1328 |
372.00 |
15:47:39 |
00067323152TRLO0 |
BATE |
| 113 |
372.00 |
15:47:56 |
00067323171TRLO0 |
XLON |
| 403 |
372.00 |
15:47:56 |
00067323172TRLO0 |
XLON |
| 372 |
372.00 |
15:47:56 |
00067323173TRLO0 |
XLON |
| 224 |
372.00 |
15:47:56 |
00067323174TRLO0 |
XLON |
| 722 |
372.00 |
15:47:56 |
00067323175TRLO0 |
XLON |
| 335 |
372.00 |
15:47:57 |
00067323176TRLO0 |
XLON |
| 600 |
372.00 |
15:51:06 |
00067323276TRLO0 |
XLON |
| 892 |
372.00 |
15:51:06 |
00067323279TRLO0 |
XLON |
| 600 |
372.00 |
15:51:06 |
00067323281TRLO0 |
XLON |
| 600 |
372.00 |
15:51:06 |
00067323283TRLO0 |
XLON |
| 600 |
372.00 |
15:51:06 |
00067323285TRLO0 |
XLON |
| 1133 |
372.00 |
15:51:06 |
00067323287TRLO0 |
XLON |
| 67 |
372.00 |
15:51:06 |
00067323289TRLO0 |
XLON |
| 600 |
372.00 |
15:51:06 |
00067323291TRLO0 |
XLON |
| 65 |
372.00 |
15:51:06 |
00067323293TRLO0 |
XLON |
| 600 |
372.00 |
15:51:06 |
00067323294TRLO0 |
XLON |
| 44 |
372.00 |
15:51:06 |
00067323295TRLO0 |
XLON |
| 542 |
372.00 |
15:51:06 |
00067323273TRLO0 |
CHIX |
| 908 |
372.00 |
15:51:06 |
00067323275TRLO0 |
CHIX |
| 393 |
372.00 |
15:51:06 |
00067323274TRLO0 |
BATE |
| 600 |
372.00 |
15:51:06 |
00067323278TRLO0 |
BATE |
| 431 |
372.00 |
15:51:06 |
00067323280TRLO0 |
BATE |
| 132 |
372.00 |
15:51:06 |
00067323282TRLO0 |
TRQX |
| 105 |
372.00 |
15:51:06 |
00067323284TRLO0 |
TRQX |
| 113 |
372.00 |
15:51:06 |
00067323286TRLO0 |
TRQX |
| 77 |
372.00 |
15:51:06 |
00067323288TRLO0 |
TRQX |
| 292 |
372.00 |
15:51:06 |
00067323290TRLO0 |
TRQX |
| 696 |
372.00 |
15:51:06 |
00067323292TRLO0 |
TRQX |
| 1346 |
372.00 |
15:51:06 |
00067323296TRLO0 |
XLON |
| 345 |
372.00 |
15:51:06 |
00067323297TRLO0 |
XLON |
| 701 |
372.00 |
15:51:06 |
00067323298TRLO0 |
XLON |
| 403 |
372.00 |
15:51:06 |
00067323299TRLO0 |
XLON |
| 224 |
372.00 |
15:51:06 |
00067323300TRLO0 |
XLON |
| 141 |
372.00 |
15:51:07 |
00067323301TRLO0 |
XLON |
| 99 |
372.00 |
15:51:07 |
00067323302TRLO0 |
XLON |
| 42 |
372.00 |
15:51:07 |
00067323303TRLO0 |
XLON |
| 99 |
372.00 |
15:51:07 |
00067323304TRLO0 |
XLON |
| 42 |
372.00 |
15:51:07 |
00067323305TRLO0 |
XLON |
| 99 |
372.00 |
15:51:07 |
00067323306TRLO0 |
XLON |
| 42 |
372.00 |
15:51:07 |
00067323307TRLO0 |
XLON |
| 99 |
372.00 |
15:51:07 |
00067323308TRLO0 |
XLON |
| 42 |
372.00 |
15:51:07 |
00067323309TRLO0 |
XLON |
| 99 |
372.00 |
15:51:07 |
00067323310TRLO0 |
XLON |
| 42 |
372.00 |
15:51:07 |
00067323311TRLO0 |
XLON |
| 1 |
372.20 |
15:58:27 |
00067323626TRLO0 |
BATE |
| 431 |
372.20 |
15:58:27 |
00067323627TRLO0 |
BATE |
| 115 |
372.00 |
16:00:02 |
00067323748TRLO0 |
XLON |
| 600 |
372.60 |
16:02:36 |
00067323863TRLO0 |
CHIX |
| 600 |
372.60 |
16:02:36 |
00067323864TRLO0 |
CHIX |
| 229 |
372.60 |
16:02:36 |
00067323865TRLO0 |
XLON |
| 241 |
372.60 |
16:02:48 |
00067323867TRLO0 |
XLON |
| 3536 |
372.60 |
16:02:48 |
00067323868TRLO0 |
XLON |
| 43 |
372.60 |
16:02:48 |
00067323866TRLO0 |
CHIX |
| 259 |
372.60 |
16:02:48 |
00067323869TRLO0 |
BATE |
| 147 |
372.60 |
16:03:49 |
00067323923TRLO0 |
XLON |
| 56 |
372.60 |
16:04:11 |
00067323930TRLO0 |
XLON |
| 127 |
372.60 |
16:04:11 |
00067323931TRLO0 |
XLON |
| 127 |
372.60 |
16:04:26 |
00067323949TRLO0 |
XLON |
| 923 |
372.60 |
16:04:26 |
00067323950TRLO0 |
XLON |
| 122 |
372.60 |
16:05:02 |
00067323985TRLO0 |
XLON |
| 396 |
372.80 |
16:05:10 |
00067323989TRLO0 |
XLON |
| 266 |
372.80 |
16:05:10 |
00067323990TRLO0 |
XLON |
| 170 |
372.80 |
16:05:10 |
00067323991TRLO0 |
XLON |
| 320 |
372.80 |
16:05:10 |
00067323992TRLO0 |
XLON |
| 187 |
372.80 |
16:07:10 |
00067324058TRLO0 |
XLON |
| 80 |
372.80 |
16:07:10 |
00067324059TRLO0 |
XLON |
| 224 |
372.80 |
16:07:10 |
00067324060TRLO0 |
XLON |
| 147 |
372.80 |
16:07:16 |
00067324061TRLO0 |
XLON |
| 63 |
372.80 |
16:07:16 |
00067324062TRLO0 |
XLON |
| 52 |
372.80 |
16:07:16 |
00067324063TRLO0 |
XLON |
| 146 |
372.80 |
16:07:16 |
00067324064TRLO0 |
XLON |
| 499 |
372.80 |
16:07:16 |
00067324065TRLO0 |
XLON |
| 429 |
372.80 |
16:07:16 |
00067324066TRLO0 |
XLON |
| 200 |
372.80 |
16:07:16 |
00067324067TRLO0 |
XLON |
| 30 |
372.80 |
16:07:16 |
00067324068TRLO0 |
XLON |
| 30 |
372.80 |
16:07:16 |
00067324069TRLO0 |
XLON |
| 58 |
372.80 |
16:07:17 |
00067324070TRLO0 |
XLON |
| 451 |
372.80 |
16:07:46 |
00067324074TRLO0 |
XLON |
| 59 |
372.80 |
16:08:02 |
00067324084TRLO0 |
XLON |
| 121 |
372.80 |
16:10:42 |
00067324160TRLO0 |
XLON |
| 1150 |
373.00 |
16:12:42 |
00067324208TRLO0 |
BATE |
| 526 |
373.00 |
16:13:12 |
00067324269TRLO0 |
BATE |
| 234 |
373.00 |
16:14:59 |
00067324327TRLO0 |
CHIX |
| 386 |
373.00 |
16:15:00 |
00067324328TRLO0 |
CHIX |
| 34 |
373.00 |
16:15:22 |
00067324351TRLO0 |
CHIX |
| 300 |
373.00 |
16:15:22 |
00067324354TRLO0 |
CHIX |
| 253 |
373.00 |
16:15:22 |
00067324356TRLO0 |
CHIX |
| 9 |
373.00 |
16:15:22 |
00067324350TRLO0 |
BATE |
| 41 |
373.00 |
16:15:22 |
00067324352TRLO0 |
BATE |
| 827 |
373.00 |
16:15:22 |
00067324353TRLO0 |
BATE |
| 523 |
373.00 |
16:15:22 |
00067324355TRLO0 |
BATE |
| 470 |
373.00 |
16:15:22 |
00067324357TRLO0 |
CHIX |
| 416 |
373.00 |
16:15:22 |
00067324358TRLO0 |
XLON |
| 13 |
373.00 |
16:15:22 |
00067324359TRLO0 |
XLON |
| 263 |
373.00 |
16:15:23 |
00067324361TRLO0 |
XLON |
| 400 |
373.00 |
16:15:23 |
00067324362TRLO0 |
XLON |
| 1206 |
373.00 |
16:15:30 |
00067324371TRLO0 |
XLON |
| 10527 |
373.00 |
16:15:30 |
00067324372TRLO0 |
XLON |
| 1605 |
372.60 |
16:17:16 |
00067324488TRLO0 |
XLON |
| 390 |
372.40 |
16:17:17 |
00067324492TRLO0 |
XLON |
| 82 |
372.40 |
16:17:17 |
00067324493TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.