LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 18 October 2023 it purchased the following number of its ordinary shares for cancellation:
| Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
| Number of shares purchased |
: |
244,885 |
| Average purchase price paid |
: |
362.9796 pence per share |
| Highest purchase price paid |
: |
365.40 pence per share |
| Lowest purchase price paid |
: |
361.00 pence per share |
Following the above transaction, the Company has 405,859,536 ordinary shares in issue. Therefore the total number of voting rights in the Company is 405,859,536 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
| Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
| London Stock Exchange |
362.9422 |
148,435 |
361.00 |
365.40 |
| Turquoise |
363.1006 |
9,841 |
361.60 |
364.80 |
| Chi-X (CXE) |
363.0270 |
33,498 |
361.40 |
365.20 |
| BATS (BXE) |
363.0319 |
53,111 |
361.80 |
365.20 |
Schedule of Purchases - Individual Transactions:
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
| 430 |
363.60 |
08:18:50 |
00067402264TRLO0 |
XLON |
| 1200 |
363.60 |
08:18:50 |
00067402265TRLO0 |
XLON |
| 104 |
363.60 |
08:18:50 |
00067402266TRLO0 |
XLON |
| 599 |
363.20 |
08:24:50 |
00067402508TRLO0 |
XLON |
| 1147 |
363.20 |
08:24:50 |
00067402509TRLO0 |
XLON |
| 1323 |
362.80 |
08:37:08 |
00067402924TRLO0 |
XLON |
| 2087 |
362.80 |
09:00:54 |
00067403377TRLO0 |
XLON |
| 96 |
362.80 |
09:00:54 |
00067403378TRLO0 |
XLON |
| 1424 |
362.80 |
09:00:54 |
00067403374TRLO0 |
CHIX |
| 1200 |
362.80 |
09:00:54 |
00067403375TRLO0 |
BATE |
| 89 |
362.80 |
09:00:54 |
00067403376TRLO0 |
BATE |
| 600 |
362.80 |
09:00:54 |
00067403379TRLO0 |
XLON |
| 625 |
362.80 |
09:00:54 |
00067403380TRLO0 |
XLON |
| 1286 |
363.80 |
09:09:59 |
00067403587TRLO0 |
XLON |
| 195 |
363.80 |
09:09:59 |
00067403588TRLO0 |
XLON |
| 269 |
364.40 |
09:13:16 |
00067403666TRLO0 |
XLON |
| 977 |
364.40 |
09:13:16 |
00067403667TRLO0 |
XLON |
| 1230 |
364.20 |
09:14:47 |
00067403691TRLO0 |
XLON |
| 197 |
364.00 |
09:14:47 |
00067403692TRLO0 |
CHIX |
| 600 |
364.00 |
09:14:47 |
00067403693TRLO0 |
CHIX |
| 369 |
364.00 |
09:14:47 |
00067403694TRLO0 |
CHIX |
| 178 |
363.80 |
09:18:44 |
00067403906TRLO0 |
XLON |
| 2611 |
363.80 |
09:18:44 |
00067403907TRLO0 |
XLON |
| 1183 |
363.80 |
09:18:44 |
00067403908TRLO0 |
BATE |
| 686 |
364.60 |
09:23:02 |
00067404156TRLO0 |
XLON |
| 543 |
364.60 |
09:23:02 |
00067404157TRLO0 |
XLON |
| 567 |
365.00 |
09:32:01 |
00067404420TRLO0 |
XLON |
| 683 |
365.00 |
09:32:01 |
00067404421TRLO0 |
XLON |
| 118 |
364.40 |
09:32:26 |
00067404427TRLO0 |
BATE |
| 371 |
365.40 |
09:35:15 |
00067404523TRLO0 |
XLON |
| 1854 |
365.40 |
09:35:15 |
00067404524TRLO0 |
XLON |
| 395 |
365.40 |
09:35:15 |
00067404525TRLO0 |
XLON |
| 42 |
365.40 |
09:35:15 |
00067404526TRLO0 |
XLON |
| 685 |
364.80 |
09:35:21 |
00067404530TRLO0 |
XLON |
| 600 |
364.80 |
09:35:21 |
00067404531TRLO0 |
XLON |
| 177 |
364.80 |
09:35:21 |
00067404532TRLO0 |
XLON |
| 1800 |
365.20 |
10:15:29 |
00067405267TRLO0 |
XLON |
| 600 |
365.20 |
10:15:29 |
00067405268TRLO0 |
XLON |
| 600 |
365.20 |
10:15:29 |
00067405269TRLO0 |
XLON |
| 840 |
365.20 |
10:15:29 |
00067405271TRLO0 |
XLON |
| 1300 |
365.20 |
10:15:29 |
00067405265TRLO0 |
CHIX |
| 128 |
365.20 |
10:15:29 |
00067405266TRLO0 |
CHIX |
| 1800 |
365.20 |
10:15:29 |
00067405270TRLO0 |
BATE |
| 600 |
365.20 |
10:15:29 |
00067405272TRLO0 |
BATE |
| 62 |
365.20 |
10:15:29 |
00067405273TRLO0 |
BATE |
| 379 |
365.20 |
10:15:29 |
00067405274TRLO0 |
BATE |
| 466 |
364.80 |
10:15:36 |
00067405276TRLO0 |
TRQX |
| 600 |
365.20 |
10:20:29 |
00067405453TRLO0 |
BATE |
| 574 |
365.20 |
10:20:29 |
00067405454TRLO0 |
BATE |
| 284 |
364.80 |
10:21:32 |
00067405472TRLO0 |
XLON |
| 181 |
364.80 |
10:21:32 |
00067405473TRLO0 |
XLON |
| 956 |
364.80 |
10:21:32 |
00067405474TRLO0 |
XLON |
| 244 |
364.80 |
10:21:32 |
00067405475TRLO0 |
XLON |
| 600 |
364.80 |
10:21:32 |
00067405476TRLO0 |
XLON |
| 444 |
364.80 |
10:21:32 |
00067405477TRLO0 |
XLON |
| 876 |
364.80 |
10:21:32 |
00067405469TRLO0 |
BATE |
| 44 |
364.80 |
10:21:32 |
00067405470TRLO0 |
BATE |
| 254 |
364.80 |
10:21:32 |
00067405471TRLO0 |
BATE |
| 775 |
364.80 |
10:21:32 |
00067405478TRLO0 |
TRQX |
| 468 |
364.80 |
10:21:32 |
00067405479TRLO0 |
TRQX |
| 30 |
364.60 |
10:21:33 |
00067405481TRLO0 |
CHIX |
| 347 |
364.60 |
10:21:33 |
00067405482TRLO0 |
CHIX |
| 45 |
364.60 |
10:21:33 |
00067405483TRLO0 |
CHIX |
| 668 |
364.60 |
10:21:40 |
00067405489TRLO0 |
CHIX |
| 136 |
364.60 |
10:21:40 |
00067405490TRLO0 |
CHIX |
| 13 |
364.60 |
10:21:40 |
00067405491TRLO0 |
CHIX |
| 169 |
364.00 |
10:26:14 |
00067405615TRLO0 |
XLON |
| 1308 |
364.20 |
10:26:14 |
00067405614TRLO0 |
BATE |
| 75 |
364.00 |
10:26:26 |
00067405619TRLO0 |
XLON |
| 1279 |
364.00 |
10:26:32 |
00067405623TRLO0 |
XLON |
| 667 |
363.60 |
10:46:53 |
00067406152TRLO0 |
CHIX |
| 666 |
363.60 |
10:46:58 |
00067406161TRLO0 |
CHIX |
| 1322 |
363.60 |
11:00:20 |
00067406629TRLO0 |
XLON |
| 1380 |
363.60 |
11:00:20 |
00067406630TRLO0 |
XLON |
| 226 |
363.60 |
11:00:20 |
00067406625TRLO0 |
CHIX |
| 1034 |
363.60 |
11:00:20 |
00067406627TRLO0 |
CHIX |
| 324 |
363.60 |
11:00:20 |
00067406626TRLO0 |
BATE |
| 1038 |
363.60 |
11:00:20 |
00067406628TRLO0 |
BATE |
| 566 |
363.60 |
11:03:54 |
00067406768TRLO0 |
XLON |
| 600 |
363.60 |
11:04:45 |
00067406825TRLO0 |
XLON |
| 261 |
363.60 |
11:04:45 |
00067406826TRLO0 |
XLON |
| 1427 |
363.20 |
11:16:59 |
00067407306TRLO0 |
XLON |
| 1446 |
363.20 |
11:16:59 |
00067407304TRLO0 |
BATE |
| 1227 |
363.20 |
11:16:59 |
00067407305TRLO0 |
TRQX |
| 1625 |
362.40 |
11:19:00 |
00067407369TRLO0 |
XLON |
| 50 |
362.40 |
11:35:44 |
00067408262TRLO0 |
CHIX |
| 443 |
362.60 |
11:39:13 |
00067408429TRLO0 |
XLON |
| 1783 |
362.60 |
11:40:12 |
00067408490TRLO0 |
XLON |
| 1455 |
362.60 |
11:49:02 |
00067408813TRLO0 |
XLON |
| 874 |
362.40 |
11:49:05 |
00067408824TRLO0 |
CHIX |
| 431 |
362.40 |
11:49:05 |
00067408825TRLO0 |
CHIX |
| 1838 |
362.00 |
11:56:57 |
00067409108TRLO0 |
XLON |
| 1274 |
362.00 |
11:56:57 |
00067409109TRLO0 |
BATE |
| 1418 |
362.00 |
11:56:57 |
00067409110TRLO0 |
BATE |
| 691 |
361.80 |
12:14:50 |
00067409667TRLO0 |
XLON |
| 691 |
361.80 |
12:14:56 |
00067409669TRLO0 |
XLON |
| 83 |
361.80 |
12:14:56 |
00067409670TRLO0 |
XLON |
| 1352 |
361.80 |
12:16:39 |
00067409732TRLO0 |
XLON |
| 3053 |
362.40 |
12:18:18 |
00067409805TRLO0 |
XLON |
| 1027 |
362.40 |
12:18:18 |
00067409806TRLO0 |
XLON |
| 1197 |
362.20 |
12:19:20 |
00067409853TRLO0 |
XLON |
| 483 |
362.20 |
12:19:20 |
00067409851TRLO0 |
CHIX |
| 600 |
362.20 |
12:19:20 |
00067409852TRLO0 |
CHIX |
| 114 |
362.20 |
12:19:20 |
00067409854TRLO0 |
CHIX |
| 237 |
363.00 |
12:42:35 |
00067410433TRLO0 |
XLON |
| 400 |
363.00 |
12:42:36 |
00067410434TRLO0 |
XLON |
| 600 |
363.00 |
12:42:45 |
00067410438TRLO0 |
XLON |
| 1167 |
363.00 |
12:42:45 |
00067410439TRLO0 |
XLON |
| 2946 |
363.00 |
12:42:45 |
00067410440TRLO0 |
XLON |
| 269 |
363.00 |
12:42:45 |
00067410441TRLO0 |
XLON |
| 31 |
363.40 |
12:43:41 |
00067410457TRLO0 |
BATE |
| 30 |
363.40 |
12:43:41 |
00067410458TRLO0 |
BATE |
| 27 |
363.40 |
12:43:41 |
00067410459TRLO0 |
BATE |
| 28 |
363.40 |
12:43:41 |
00067410460TRLO0 |
BATE |
| 543 |
363.40 |
12:45:41 |
00067410503TRLO0 |
BATE |
| 600 |
363.40 |
12:45:41 |
00067410504TRLO0 |
BATE |
| 259 |
363.40 |
12:45:41 |
00067410505TRLO0 |
BATE |
| 600 |
363.20 |
12:47:18 |
00067410530TRLO0 |
XLON |
| 87 |
363.20 |
12:47:18 |
00067410531TRLO0 |
XLON |
| 740 |
363.20 |
12:47:18 |
00067410532TRLO0 |
XLON |
| 1403 |
363.80 |
12:59:57 |
00067410865TRLO0 |
XLON |
| 200 |
363.80 |
12:59:57 |
00067410866TRLO0 |
XLON |
| 600 |
363.80 |
12:59:57 |
00067410867TRLO0 |
XLON |
| 530 |
363.80 |
12:59:57 |
00067410868TRLO0 |
XLON |
| 1305 |
363.40 |
13:01:07 |
00067410896TRLO0 |
BATE |
| 324 |
363.40 |
13:01:07 |
00067410897TRLO0 |
BATE |
| 962 |
363.40 |
13:01:07 |
00067410898TRLO0 |
BATE |
| 711 |
363.40 |
13:01:07 |
00067410899TRLO0 |
BATE |
| 526 |
363.40 |
13:01:07 |
00067410900TRLO0 |
BATE |
| 1177 |
364.20 |
13:17:54 |
00067411223TRLO0 |
CHIX |
| 923 |
364.20 |
13:19:08 |
00067411254TRLO0 |
XLON |
| 481 |
364.20 |
13:19:08 |
00067411255TRLO0 |
XLON |
| 600 |
364.20 |
13:19:08 |
00067411256TRLO0 |
XLON |
| 600 |
364.20 |
13:19:08 |
00067411257TRLO0 |
XLON |
| 221 |
364.20 |
13:19:08 |
00067411258TRLO0 |
XLON |
| 1443 |
364.00 |
13:22:59 |
00067411334TRLO0 |
CHIX |
| 1306 |
363.80 |
13:28:17 |
00067411454TRLO0 |
BATE |
| 1429 |
363.80 |
13:28:17 |
00067411455TRLO0 |
XLON |
| 1053 |
363.80 |
13:35:56 |
00067411656TRLO0 |
XLON |
| 189 |
363.80 |
13:35:56 |
00067411657TRLO0 |
XLON |
| 849 |
363.60 |
13:38:23 |
00067411707TRLO0 |
XLON |
| 596 |
363.60 |
13:38:23 |
00067411709TRLO0 |
XLON |
| 422 |
363.60 |
13:38:23 |
00067411704TRLO0 |
CHIX |
| 475 |
363.60 |
13:38:23 |
00067411710TRLO0 |
CHIX |
| 312 |
363.60 |
13:38:23 |
00067411711TRLO0 |
CHIX |
| 202 |
363.60 |
13:38:23 |
00067411702TRLO0 |
BATE |
| 127 |
363.60 |
13:38:23 |
00067411703TRLO0 |
BATE |
| 977 |
363.60 |
13:38:23 |
00067411705TRLO0 |
BATE |
| 561 |
363.60 |
13:38:23 |
00067411706TRLO0 |
BATE |
| 768 |
363.60 |
13:38:23 |
00067411708TRLO0 |
BATE |
| 717 |
363.60 |
13:38:23 |
00067411712TRLO0 |
TRQX |
| 23 |
363.60 |
13:38:23 |
00067411713TRLO0 |
TRQX |
| 496 |
363.60 |
13:38:23 |
00067411714TRLO0 |
TRQX |
| 1887 |
363.20 |
13:38:39 |
00067411719TRLO0 |
XLON |
| 805 |
362.80 |
13:42:48 |
00067411839TRLO0 |
CHIX |
| 600 |
363.40 |
14:02:43 |
00067412759TRLO0 |
BATE |
| 769 |
363.40 |
14:02:43 |
00067412760TRLO0 |
BATE |
| 357 |
363.00 |
14:03:00 |
00067412771TRLO0 |
XLON |
| 600 |
363.00 |
14:03:00 |
00067412772TRLO0 |
XLON |
| 425 |
363.00 |
14:03:00 |
00067412773TRLO0 |
XLON |
| 1194 |
363.00 |
14:03:00 |
00067412774TRLO0 |
XLON |
| 447 |
363.00 |
14:03:00 |
00067412769TRLO0 |
BATE |
| 889 |
363.00 |
14:03:00 |
00067412770TRLO0 |
BATE |
| 371 |
362.80 |
14:03:02 |
00067412777TRLO0 |
CHIX |
| 119 |
362.80 |
14:03:02 |
00067412778TRLO0 |
CHIX |
| 273 |
362.80 |
14:03:02 |
00067412779TRLO0 |
CHIX |
| 483 |
362.80 |
14:03:02 |
00067412781TRLO0 |
CHIX |
| 600 |
362.80 |
14:03:02 |
00067412782TRLO0 |
CHIX |
| 600 |
362.80 |
14:03:02 |
00067412780TRLO0 |
TRQX |
| 829 |
362.80 |
14:03:02 |
00067412783TRLO0 |
TRQX |
| 620 |
362.80 |
14:03:02 |
00067412784TRLO0 |
XLON |
| 471 |
362.80 |
14:03:02 |
00067412785TRLO0 |
XLON |
| 1025 |
362.40 |
14:11:00 |
00067413026TRLO0 |
XLON |
| 332 |
362.40 |
14:17:39 |
00067413262TRLO0 |
XLON |
| 897 |
362.40 |
14:17:39 |
00067413264TRLO0 |
XLON |
| 122 |
362.40 |
14:17:39 |
00067413263TRLO0 |
BATE |
| 585 |
362.40 |
14:22:26 |
00067413410TRLO0 |
XLON |
| 657 |
362.40 |
14:22:26 |
00067413412TRLO0 |
XLON |
| 689 |
362.40 |
14:22:26 |
00067413414TRLO0 |
XLON |
| 1132 |
362.40 |
14:22:26 |
00067413411TRLO0 |
BATE |
| 1244 |
362.40 |
14:22:26 |
00067413413TRLO0 |
BATE |
| 1032 |
362.20 |
14:22:26 |
00067413415TRLO0 |
CHIX |
| 317 |
362.20 |
14:22:26 |
00067413416TRLO0 |
CHIX |
| 32 |
362.20 |
14:31:31 |
00067413799TRLO0 |
BATE |
| 18 |
362.20 |
14:35:08 |
00067413938TRLO0 |
BATE |
| 22 |
362.20 |
14:35:08 |
00067413939TRLO0 |
BATE |
| 24 |
362.20 |
14:35:08 |
00067413940TRLO0 |
BATE |
| 21 |
362.20 |
14:36:35 |
00067414087TRLO0 |
BATE |
| 1197 |
361.80 |
14:37:35 |
00067414130TRLO0 |
XLON |
| 1038 |
361.80 |
14:37:35 |
00067414132TRLO0 |
XLON |
| 221 |
361.80 |
14:37:35 |
00067414133TRLO0 |
XLON |
| 164 |
361.80 |
14:37:35 |
00067414124TRLO0 |
CHIX |
| 1101 |
361.80 |
14:37:35 |
00067414126TRLO0 |
CHIX |
| 52 |
361.80 |
14:37:35 |
00067414123TRLO0 |
BATE |
| 1128 |
361.80 |
14:37:35 |
00067414125TRLO0 |
BATE |
| 405 |
362.00 |
14:37:35 |
00067414127TRLO0 |
BATE |
| 389 |
362.20 |
14:37:35 |
00067414128TRLO0 |
BATE |
| 76 |
362.20 |
14:37:35 |
00067414129TRLO0 |
BATE |
| 399 |
362.20 |
14:37:35 |
00067414131TRLO0 |
BATE |
| 1415 |
361.60 |
14:39:31 |
00067414232TRLO0 |
XLON |
| 1259 |
361.60 |
14:39:31 |
00067414231TRLO0 |
TRQX |
| 1304 |
361.40 |
14:40:11 |
00067414269TRLO0 |
CHIX |
| 1662 |
361.00 |
14:40:22 |
00067414300TRLO0 |
XLON |
| 584 |
361.20 |
14:47:13 |
00067414645TRLO0 |
XLON |
| 317 |
361.20 |
14:47:13 |
00067414646TRLO0 |
XLON |
| 243 |
361.20 |
14:47:13 |
00067414647TRLO0 |
XLON |
| 295 |
361.20 |
14:47:13 |
00067414648TRLO0 |
XLON |
| 600 |
362.00 |
14:48:47 |
00067414686TRLO0 |
XLON |
| 816 |
362.00 |
14:48:47 |
00067414687TRLO0 |
XLON |
| 794 |
362.00 |
14:52:29 |
00067414917TRLO0 |
XLON |
| 422 |
362.00 |
14:52:29 |
00067414918TRLO0 |
XLON |
| 1280 |
362.00 |
14:52:29 |
00067414919TRLO0 |
XLON |
| 1786 |
362.00 |
14:52:50 |
00067414947TRLO0 |
BATE |
| 172 |
362.00 |
14:52:50 |
00067414948TRLO0 |
BATE |
| 1373 |
362.00 |
14:53:40 |
00067414993TRLO0 |
BATE |
| 46 |
361.80 |
14:54:01 |
00067415044TRLO0 |
CHIX |
| 277 |
361.80 |
14:54:01 |
00067415045TRLO0 |
CHIX |
| 1116 |
361.80 |
14:54:01 |
00067415046TRLO0 |
CHIX |
| 1221 |
361.80 |
14:54:01 |
00067415047TRLO0 |
BATE |
| 600 |
361.80 |
14:54:01 |
00067415048TRLO0 |
BATE |
| 775 |
361.80 |
14:54:01 |
00067415049TRLO0 |
BATE |
| 529 |
361.80 |
14:54:01 |
00067415051TRLO0 |
XLON |
| 1431 |
361.80 |
14:54:01 |
00067415055TRLO0 |
XLON |
| 1285 |
361.80 |
14:54:01 |
00067415056TRLO0 |
XLON |
| 1233 |
361.80 |
14:58:01 |
00067415246TRLO0 |
XLON |
| 246 |
361.80 |
14:58:01 |
00067415247TRLO0 |
XLON |
| 836 |
361.80 |
15:03:01 |
00067415546TRLO0 |
XLON |
| 572 |
361.80 |
15:03:01 |
00067415547TRLO0 |
XLON |
| 574 |
362.00 |
15:05:47 |
00067415808TRLO0 |
XLON |
| 1219 |
362.60 |
15:07:54 |
00067415952TRLO0 |
XLON |
| 123 |
362.60 |
15:09:25 |
00067416068TRLO0 |
XLON |
| 1200 |
362.60 |
15:09:25 |
00067416069TRLO0 |
XLON |
| 98 |
362.60 |
15:09:25 |
00067416070TRLO0 |
XLON |
| 1172 |
362.60 |
15:09:25 |
00067416067TRLO0 |
CHIX |
| 1106 |
362.60 |
15:09:52 |
00067416089TRLO0 |
XLON |
| 353 |
362.60 |
15:09:52 |
00067416090TRLO0 |
XLON |
| 1 |
362.60 |
15:09:52 |
00067416091TRLO0 |
XLON |
| 326 |
362.80 |
15:14:36 |
00067416293TRLO0 |
XLON |
| 1345 |
362.80 |
15:14:52 |
00067416314TRLO0 |
BATE |
| 600 |
362.80 |
15:15:17 |
00067416329TRLO0 |
XLON |
| 600 |
362.80 |
15:15:17 |
00067416330TRLO0 |
XLON |
| 129 |
362.80 |
15:15:17 |
00067416331TRLO0 |
XLON |
| 1007 |
364.00 |
15:21:21 |
00067416784TRLO0 |
XLON |
| 372 |
364.00 |
15:21:21 |
00067416785TRLO0 |
XLON |
| 485 |
363.80 |
15:21:21 |
00067416786TRLO0 |
CHIX |
| 96 |
363.80 |
15:21:21 |
00067416787TRLO0 |
CHIX |
| 661 |
363.80 |
15:21:21 |
00067416788TRLO0 |
CHIX |
| 1369 |
363.80 |
15:21:21 |
00067416789TRLO0 |
XLON |
| 600 |
364.00 |
15:24:21 |
00067416906TRLO0 |
BATE |
| 600 |
364.00 |
15:24:21 |
00067416907TRLO0 |
BATE |
| 149 |
364.00 |
15:24:21 |
00067416908TRLO0 |
BATE |
| 600 |
363.80 |
15:25:16 |
00067416976TRLO0 |
XLON |
| 813 |
363.80 |
15:25:16 |
00067416978TRLO0 |
XLON |
| 858 |
363.80 |
15:25:16 |
00067416980TRLO0 |
XLON |
| 446 |
363.80 |
15:25:16 |
00067416981TRLO0 |
XLON |
| 599 |
363.80 |
15:25:16 |
00067416975TRLO0 |
CHIX |
| 632 |
363.80 |
15:25:16 |
00067416977TRLO0 |
CHIX |
| 158 |
363.80 |
15:25:16 |
00067416979TRLO0 |
CHIX |
| 593 |
363.80 |
15:25:16 |
00067416982TRLO0 |
XLON |
| 829 |
363.80 |
15:25:16 |
00067416984TRLO0 |
XLON |
| 1349 |
363.60 |
15:25:16 |
00067416983TRLO0 |
BATE |
| 1308 |
363.40 |
15:28:44 |
00067417277TRLO0 |
XLON |
| 1213 |
363.40 |
15:28:44 |
00067417278TRLO0 |
TRQX |
| 1397 |
363.20 |
15:28:46 |
00067417280TRLO0 |
CHIX |
| 1164 |
363.00 |
15:28:46 |
00067417283TRLO0 |
XLON |
| 361 |
363.00 |
15:28:46 |
00067417285TRLO0 |
XLON |
| 31 |
363.00 |
15:28:46 |
00067417281TRLO0 |
BATE |
| 108 |
363.00 |
15:28:46 |
00067417282TRLO0 |
BATE |
| 1295 |
363.00 |
15:28:46 |
00067417284TRLO0 |
BATE |
| 1288 |
362.80 |
15:30:02 |
00067417418TRLO0 |
XLON |
| 1270 |
362.60 |
15:44:44 |
00067417995TRLO0 |
BATE |
| 1065 |
362.60 |
15:46:44 |
00067418089TRLO0 |
CHIX |
| 379 |
362.60 |
15:46:44 |
00067418090TRLO0 |
CHIX |
| 1792 |
362.60 |
15:47:44 |
00067418149TRLO0 |
XLON |
| 4949 |
362.60 |
15:47:44 |
00067418150TRLO0 |
XLON |
| 1016 |
362.40 |
15:47:44 |
00067418151TRLO0 |
CHIX |
| 153 |
362.40 |
15:48:02 |
00067418175TRLO0 |
CHIX |
| 100 |
362.40 |
15:48:02 |
00067418176TRLO0 |
BATE |
| 6 |
362.40 |
15:48:47 |
00067418200TRLO0 |
BATE |
| 1343 |
362.40 |
15:50:02 |
00067418253TRLO0 |
XLON |
| 600 |
362.40 |
15:50:02 |
00067418255TRLO0 |
XLON |
| 80 |
362.40 |
15:50:02 |
00067418256TRLO0 |
XLON |
| 427 |
362.40 |
15:50:02 |
00067418257TRLO0 |
XLON |
| 600 |
362.40 |
15:50:02 |
00067418254TRLO0 |
BATE |
| 510 |
362.40 |
15:50:02 |
00067418258TRLO0 |
BATE |
| 1239 |
362.40 |
15:50:02 |
00067418259TRLO0 |
BATE |
| 1433 |
362.20 |
15:52:02 |
00067418357TRLO0 |
XLON |
| 1416 |
362.00 |
15:52:03 |
00067418361TRLO0 |
XLON |
| 12 |
362.00 |
15:52:03 |
00067418362TRLO0 |
XLON |
| 1216 |
362.00 |
15:52:03 |
00067418360TRLO0 |
BATE |
| 72 |
361.80 |
15:53:08 |
00067418415TRLO0 |
TRQX |
| 677 |
361.80 |
15:53:08 |
00067418416TRLO0 |
TRQX |
| 378 |
362.00 |
15:54:17 |
00067418446TRLO0 |
XLON |
| 585 |
362.00 |
15:55:17 |
00067418496TRLO0 |
XLON |
| 284 |
362.00 |
15:55:17 |
00067418497TRLO0 |
XLON |
| 589 |
362.00 |
15:56:50 |
00067418569TRLO0 |
XLON |
| 242 |
362.00 |
15:56:50 |
00067418570TRLO0 |
XLON |
| 81 |
362.00 |
15:56:50 |
00067418571TRLO0 |
XLON |
| 100 |
362.00 |
15:57:01 |
00067418581TRLO0 |
XLON |
| 247 |
362.00 |
15:57:01 |
00067418582TRLO0 |
XLON |
| 571 |
362.00 |
15:57:45 |
00067418649TRLO0 |
XLON |
| 269 |
362.00 |
15:59:08 |
00067418743TRLO0 |
XLON |
| 1349 |
362.00 |
16:01:01 |
00067418874TRLO0 |
XLON |
| 1445 |
362.60 |
16:03:45 |
00067418988TRLO0 |
XLON |
| 690 |
362.60 |
16:03:45 |
00067418989TRLO0 |
XLON |
| 641 |
362.40 |
16:03:51 |
00067419001TRLO0 |
BATE |
| 1073 |
362.60 |
16:04:09 |
00067419032TRLO0 |
XLON |
| 330 |
362.60 |
16:04:09 |
00067419033TRLO0 |
XLON |
| 1275 |
362.60 |
16:04:24 |
00067419049TRLO0 |
CHIX |
| 1197 |
362.60 |
16:05:30 |
00067419124TRLO0 |
XLON |
| 553 |
362.60 |
16:05:30 |
00067419126TRLO0 |
XLON |
| 600 |
362.60 |
16:05:30 |
00067419127TRLO0 |
XLON |
| 292 |
362.60 |
16:05:30 |
00067419128TRLO0 |
XLON |
| 1294 |
362.40 |
16:05:30 |
00067419123TRLO0 |
CHIX |
| 652 |
362.40 |
16:05:30 |
00067419125TRLO0 |
BATE |
| 1323 |
362.40 |
16:05:30 |
00067419129TRLO0 |
BATE |
| 863 |
362.40 |
16:05:30 |
00067419130TRLO0 |
TRQX |
| 156 |
362.40 |
16:05:36 |
00067419133TRLO0 |
TRQX |
| 701 |
362.40 |
16:06:22 |
00067419232TRLO0 |
XLON |
| 288 |
362.40 |
16:07:30 |
00067419294TRLO0 |
BATE |
| 1476 |
362.40 |
16:07:37 |
00067419299TRLO0 |
XLON |
| 573 |
362.40 |
16:08:19 |
00067419339TRLO0 |
XLON |
| 600 |
362.40 |
16:09:19 |
00067419383TRLO0 |
XLON |
| 600 |
362.40 |
16:09:19 |
00067419384TRLO0 |
XLON |
| 8 |
362.40 |
16:09:19 |
00067419385TRLO0 |
XLON |
| 542 |
362.40 |
16:09:19 |
00067419386TRLO0 |
XLON |
| 791 |
362.00 |
16:09:20 |
00067419388TRLO0 |
BATE |
| 389 |
362.00 |
16:09:20 |
00067419389TRLO0 |
BATE |
| 435 |
362.20 |
16:12:33 |
00067419581TRLO0 |
XLON |
| 2539 |
362.20 |
16:12:33 |
00067419582TRLO0 |
XLON |
| 600 |
362.20 |
16:12:33 |
00067419583TRLO0 |
XLON |
| 350 |
362.20 |
16:12:33 |
00067419584TRLO0 |
XLON |
| 877 |
362.00 |
16:12:33 |
00067419580TRLO0 |
CHIX |
| 160 |
362.20 |
16:14:41 |
00067419682TRLO0 |
XLON |
| 392 |
362.20 |
16:14:41 |
00067419683TRLO0 |
XLON |
| 822 |
362.20 |
16:14:41 |
00067419684TRLO0 |
XLON |
| 600 |
362.40 |
16:15:57 |
00067419746TRLO0 |
XLON |
| 611 |
362.40 |
16:15:57 |
00067419747TRLO0 |
XLON |
| 600 |
362.40 |
16:16:27 |
00067419788TRLO0 |
BATE |
| 439 |
362.40 |
16:16:27 |
00067419789TRLO0 |
BATE |
| 566 |
362.40 |
16:16:57 |
00067419802TRLO0 |
XLON |
| 99 |
362.60 |
16:18:37 |
00067419898TRLO0 |
XLON |
| 290 |
362.60 |
16:18:37 |
00067419899TRLO0 |
XLON |
| 722 |
362.20 |
16:18:40 |
00067419901TRLO0 |
XLON |
| 231 |
362.40 |
16:22:38 |
00067420132TRLO0 |
XLON |
| 36 |
362.40 |
16:22:38 |
00067420133TRLO0 |
XLON |
| 36 |
362.40 |
16:22:38 |
00067420134TRLO0 |
XLON |
| 36 |
362.40 |
16:22:38 |
00067420135TRLO0 |
XLON |
| 36 |
362.40 |
16:22:38 |
00067420136TRLO0 |
XLON |
| 36 |
362.40 |
16:22:38 |
00067420137TRLO0 |
XLON |
| 36 |
362.40 |
16:22:38 |
00067420138TRLO0 |
XLON |
| 36 |
362.40 |
16:22:38 |
00067420139TRLO0 |
XLON |
| 419 |
362.40 |
16:22:38 |
00067420140TRLO0 |
XLON |
| 600 |
362.40 |
16:22:38 |
00067420141TRLO0 |
XLON |
| 82 |
362.40 |
16:22:38 |
00067420142TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.