LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 13 November 2023 it purchased the following number of its ordinary shares for cancellation:
| Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
| Number of shares purchased |
: |
264,000 |
| Average purchase price paid |
: |
349.7463 pence per share |
| Highest purchase price paid |
: |
352.40 pence per share |
| Lowest purchase price paid |
: |
344.20 pence per share |
Following the above transaction, the Company has 402,014,894 ordinary shares in issue. Therefore the total number of voting rights in the Company is 402,014,894 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
| Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
| London Stock Exchange |
349.4881 |
147,000 |
344.20 |
352.20 |
| Turquoise |
350.4684 |
8,000 |
348.60 |
351.40 |
| Chi-X (CXE) |
350.0249 |
34,000 |
345.60 |
352.20 |
| BATS (BXE) |
350.0491 |
75,000 |
345.60 |
352.40 |
Schedule of Purchases - Individual Transactions:
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
| 347 |
344.80 |
08:30:39 |
00067713212TRLO0 |
XLON |
| 76 |
344.80 |
08:30:39 |
00067713211TRLO0 |
XLON |
| 500 |
344.80 |
08:30:39 |
00067713210TRLO0 |
XLON |
| 274 |
344.80 |
08:30:39 |
00067713209TRLO0 |
XLON |
| 460 |
344.60 |
08:31:02 |
00067713216TRLO0 |
XLON |
| 812 |
344.60 |
08:31:02 |
00067713217TRLO0 |
XLON |
| 579 |
344.20 |
08:34:02 |
00067713247TRLO0 |
XLON |
| 691 |
344.20 |
08:34:02 |
00067713248TRLO0 |
XLON |
| 23 |
346.20 |
08:53:08 |
00067713453TRLO0 |
XLON |
| 2277 |
346.60 |
08:54:32 |
00067713478TRLO0 |
XLON |
| 1829 |
346.60 |
08:54:32 |
00067713479TRLO0 |
XLON |
| 1790 |
346.60 |
08:54:32 |
00067713480TRLO0 |
XLON |
| 1141 |
346.00 |
08:54:32 |
00067713481TRLO0 |
XLON |
| 1034 |
345.40 |
08:54:35 |
00067713482TRLO0 |
XLON |
| 500 |
344.60 |
09:15:14 |
00067713835TRLO0 |
XLON |
| 500 |
344.60 |
09:15:14 |
00067713836TRLO0 |
XLON |
| 174 |
344.60 |
09:15:14 |
00067713837TRLO0 |
XLON |
| 1243 |
346.00 |
09:25:51 |
00067714053TRLO0 |
XLON |
| 1041 |
346.00 |
09:25:51 |
00067714054TRLO0 |
XLON |
| 1199 |
346.00 |
09:31:39 |
00067714163TRLO0 |
XLON |
| 1201 |
346.00 |
09:31:39 |
00067714162TRLO0 |
BATE |
| 430 |
345.60 |
09:31:41 |
00067714164TRLO0 |
CHIX |
| 928 |
345.60 |
09:31:51 |
00067714170TRLO0 |
CHIX |
| 1201 |
345.60 |
09:31:51 |
00067714169TRLO0 |
BATE |
| 346 |
345.80 |
09:31:54 |
00067714171TRLO0 |
XLON |
| 309 |
345.60 |
09:31:59 |
00067714174TRLO0 |
XLON |
| 7507 |
347.60 |
09:54:50 |
00067714613TRLO0 |
XLON |
| 500 |
347.60 |
09:54:50 |
00067714614TRLO0 |
XLON |
| 516 |
347.60 |
09:54:50 |
00067714615TRLO0 |
XLON |
| 134 |
347.60 |
09:54:50 |
00067714616TRLO0 |
XLON |
| 500 |
347.00 |
09:57:10 |
00067714641TRLO0 |
XLON |
| 1000 |
347.20 |
09:57:10 |
00067714639TRLO0 |
BATE |
| 1474 |
347.20 |
09:57:10 |
00067714640TRLO0 |
BATE |
| 232 |
347.00 |
09:57:10 |
00067714643TRLO0 |
XLON |
| 500 |
347.00 |
09:57:10 |
00067714644TRLO0 |
XLON |
| 200 |
347.00 |
09:57:10 |
00067714645TRLO0 |
XLON |
| 1408 |
347.00 |
09:57:10 |
00067714642TRLO0 |
CHIX |
| 38 |
347.00 |
10:02:28 |
00067714788TRLO0 |
CHIX |
| 9 |
347.40 |
10:05:17 |
00067714854TRLO0 |
CHIX |
| 854 |
347.20 |
10:09:39 |
00067714985TRLO0 |
XLON |
| 314 |
347.20 |
10:09:39 |
00067714986TRLO0 |
XLON |
| 112 |
347.20 |
10:09:39 |
00067714987TRLO0 |
XLON |
| 261 |
347.20 |
10:09:39 |
00067714980TRLO0 |
BATE |
| 172 |
347.20 |
10:09:39 |
00067714981TRLO0 |
BATE |
| 500 |
347.20 |
10:09:39 |
00067714982TRLO0 |
BATE |
| 390 |
347.20 |
10:09:39 |
00067714983TRLO0 |
BATE |
| 1406 |
347.20 |
10:09:39 |
00067714984TRLO0 |
BATE |
| 84 |
348.20 |
10:21:10 |
00067715260TRLO0 |
XLON |
| 395 |
348.20 |
10:21:10 |
00067715261TRLO0 |
XLON |
| 1324 |
348.20 |
10:21:10 |
00067715262TRLO0 |
XLON |
| 1269 |
347.80 |
10:21:10 |
00067715263TRLO0 |
XLON |
| 12 |
347.80 |
10:26:05 |
00067715387TRLO0 |
BATE |
| 1372 |
348.80 |
10:31:44 |
00067715486TRLO0 |
BATE |
| 500 |
348.60 |
10:31:44 |
00067715487TRLO0 |
TRQX |
| 500 |
348.60 |
10:31:44 |
00067715488TRLO0 |
TRQX |
| 324 |
348.60 |
10:31:44 |
00067715489TRLO0 |
TRQX |
| 84 |
348.80 |
10:31:44 |
00067715490TRLO0 |
XLON |
| 756 |
348.80 |
10:31:44 |
00067715491TRLO0 |
XLON |
| 573 |
348.80 |
10:31:44 |
00067715492TRLO0 |
XLON |
| 483 |
348.60 |
10:31:53 |
00067715494TRLO0 |
XLON |
| 500 |
348.60 |
10:31:53 |
00067715495TRLO0 |
XLON |
| 209 |
348.60 |
10:31:53 |
00067715497TRLO0 |
XLON |
| 2041 |
348.40 |
10:31:53 |
00067715498TRLO0 |
CHIX |
| 607 |
348.40 |
10:31:53 |
00067715493TRLO0 |
BATE |
| 100 |
348.40 |
10:31:53 |
00067715496TRLO0 |
BATE |
| 528 |
348.40 |
10:31:53 |
00067715499TRLO0 |
BATE |
| 1219 |
348.60 |
10:31:53 |
00067715500TRLO0 |
CHIX |
| 489 |
348.40 |
10:37:18 |
00067715638TRLO0 |
XLON |
| 500 |
348.40 |
10:37:18 |
00067715639TRLO0 |
XLON |
| 100 |
348.40 |
10:37:18 |
00067715640TRLO0 |
XLON |
| 157 |
348.40 |
10:37:31 |
00067715645TRLO0 |
XLON |
| 315 |
348.60 |
10:45:02 |
00067715778TRLO0 |
XLON |
| 909 |
348.60 |
10:45:02 |
00067715779TRLO0 |
XLON |
| 17 |
348.20 |
10:47:24 |
00067715806TRLO0 |
XLON |
| 1239 |
348.20 |
10:47:24 |
00067715807TRLO0 |
XLON |
| 17 |
348.40 |
10:49:26 |
00067715872TRLO0 |
BATE |
| 1160 |
348.40 |
10:49:26 |
00067715873TRLO0 |
BATE |
| 886 |
348.40 |
10:54:20 |
00067715928TRLO0 |
XLON |
| 393 |
348.40 |
10:54:37 |
00067715931TRLO0 |
XLON |
| 497 |
348.00 |
10:55:45 |
00067715938TRLO0 |
CHIX |
| 731 |
348.00 |
10:55:45 |
00067715940TRLO0 |
CHIX |
| 1177 |
348.00 |
10:55:45 |
00067715939TRLO0 |
BATE |
| 1350 |
348.00 |
10:55:45 |
00067715941TRLO0 |
BATE |
| 1181 |
348.00 |
10:55:45 |
00067715942TRLO0 |
XLON |
| 1171 |
347.40 |
10:55:45 |
00067715943TRLO0 |
XLON |
| 574 |
348.40 |
11:25:34 |
00067716510TRLO0 |
BATE |
| 92 |
348.40 |
11:25:34 |
00067716511TRLO0 |
BATE |
| 38 |
348.40 |
11:25:34 |
00067716512TRLO0 |
BATE |
| 566 |
348.40 |
11:25:34 |
00067716513TRLO0 |
BATE |
| 1001 |
348.40 |
11:36:34 |
00067716674TRLO0 |
BATE |
| 265 |
348.40 |
11:36:34 |
00067716675TRLO0 |
BATE |
| 3000 |
349.20 |
11:51:11 |
00067716924TRLO0 |
XLON |
| 1000 |
349.20 |
11:51:11 |
00067716925TRLO0 |
XLON |
| 211 |
349.20 |
11:51:11 |
00067716926TRLO0 |
XLON |
| 528 |
349.20 |
11:51:11 |
00067716927TRLO0 |
XLON |
| 2014 |
349.20 |
11:51:11 |
00067716928TRLO0 |
XLON |
| 1100 |
349.00 |
11:51:11 |
00067716922TRLO0 |
BATE |
| 156 |
349.00 |
11:51:11 |
00067716923TRLO0 |
BATE |
| 142 |
348.80 |
11:51:11 |
00067716929TRLO0 |
BATE |
| 254 |
348.80 |
11:51:11 |
00067716930TRLO0 |
BATE |
| 1047 |
348.80 |
11:51:17 |
00067716931TRLO0 |
BATE |
| 393 |
348.80 |
11:51:19 |
00067716932TRLO0 |
CHIX |
| 226 |
348.80 |
11:51:23 |
00067716933TRLO0 |
CHIX |
| 249 |
349.00 |
11:53:02 |
00067716953TRLO0 |
XLON |
| 24 |
349.00 |
11:53:02 |
00067716954TRLO0 |
XLON |
| 783 |
349.00 |
11:53:02 |
00067716955TRLO0 |
XLON |
| 929 |
349.60 |
12:07:50 |
00067717159TRLO0 |
XLON |
| 114 |
349.60 |
12:07:50 |
00067717160TRLO0 |
XLON |
| 579 |
349.60 |
12:10:51 |
00067717195TRLO0 |
CHIX |
| 500 |
349.60 |
12:10:51 |
00067717196TRLO0 |
CHIX |
| 328 |
349.60 |
12:10:51 |
00067717197TRLO0 |
CHIX |
| 143 |
349.80 |
12:10:55 |
00067717198TRLO0 |
XLON |
| 1279 |
349.80 |
12:11:55 |
00067717225TRLO0 |
XLON |
| 1100 |
349.60 |
12:12:04 |
00067717230TRLO0 |
BATE |
| 89 |
349.60 |
12:12:04 |
00067717231TRLO0 |
BATE |
| 2325 |
350.00 |
12:17:32 |
00067717288TRLO0 |
XLON |
| 25000 |
350.00 |
12:22:27 |
00067717437TRLO0 |
XLON |
| 312 |
350.20 |
12:22:34 |
00067717438TRLO0 |
XLON |
| 851 |
350.20 |
12:22:34 |
00067717439TRLO0 |
XLON |
| 1378 |
350.00 |
12:24:26 |
00067717494TRLO0 |
BATE |
| 10 |
350.00 |
12:26:26 |
00067717523TRLO0 |
TRQX |
| 1129 |
350.20 |
12:27:32 |
00067717542TRLO0 |
XLON |
| 1978 |
350.80 |
12:38:20 |
00067717714TRLO0 |
XLON |
| 1206 |
351.00 |
12:38:20 |
00067717713TRLO0 |
BATE |
| 1424 |
350.60 |
12:38:20 |
00067717715TRLO0 |
CHIX |
| 500 |
351.00 |
12:42:54 |
00067717753TRLO0 |
BATE |
| 500 |
351.00 |
12:42:54 |
00067717754TRLO0 |
BATE |
| 449 |
351.00 |
12:42:54 |
00067717755TRLO0 |
BATE |
| 579 |
350.80 |
12:44:50 |
00067717767TRLO0 |
XLON |
| 500 |
350.80 |
12:44:50 |
00067717768TRLO0 |
XLON |
| 95 |
350.80 |
12:44:50 |
00067717769TRLO0 |
XLON |
| 1228 |
350.80 |
12:44:50 |
00067717770TRLO0 |
XLON |
| 1111 |
350.60 |
12:44:50 |
00067717771TRLO0 |
XLON |
| 18 |
350.60 |
12:49:26 |
00067717803TRLO0 |
BATE |
| 281 |
350.60 |
12:49:26 |
00067717804TRLO0 |
BATE |
| 1083 |
350.60 |
12:49:26 |
00067717805TRLO0 |
BATE |
| 1137 |
350.40 |
12:55:50 |
00067717852TRLO0 |
XLON |
| 1186 |
350.20 |
12:55:50 |
00067717853TRLO0 |
CHIX |
| 1319 |
350.20 |
12:55:50 |
00067717854TRLO0 |
BATE |
| 500 |
350.20 |
12:55:50 |
00067717855TRLO0 |
XLON |
| 500 |
350.20 |
12:55:50 |
00067717856TRLO0 |
XLON |
| 171 |
350.20 |
12:55:50 |
00067717857TRLO0 |
XLON |
| 15 |
350.00 |
12:55:50 |
00067717858TRLO0 |
TRQX |
| 1339 |
350.00 |
12:55:50 |
00067717859TRLO0 |
TRQX |
| 13 |
349.60 |
12:57:46 |
00067717909TRLO0 |
CHIX |
| 95 |
352.00 |
13:29:13 |
00067718369TRLO0 |
XLON |
| 389 |
352.00 |
13:29:13 |
00067718370TRLO0 |
XLON |
| 1258 |
352.00 |
13:29:13 |
00067718371TRLO0 |
XLON |
| 320 |
352.00 |
13:29:13 |
00067718372TRLO0 |
XLON |
| 1217 |
352.00 |
13:29:13 |
00067718373TRLO0 |
XLON |
| 1464 |
352.00 |
13:29:13 |
00067718374TRLO0 |
XLON |
| 579 |
351.40 |
13:30:02 |
00067718396TRLO0 |
XLON |
| 1232 |
352.20 |
13:32:34 |
00067718425TRLO0 |
CHIX |
| 22 |
352.40 |
13:33:42 |
00067718490TRLO0 |
BATE |
| 500 |
352.40 |
13:33:42 |
00067718491TRLO0 |
BATE |
| 1027 |
352.40 |
13:33:42 |
00067718492TRLO0 |
BATE |
| 1569 |
352.40 |
13:33:42 |
00067718493TRLO0 |
BATE |
| 500 |
352.20 |
13:33:42 |
00067718494TRLO0 |
XLON |
| 747 |
352.20 |
13:33:42 |
00067718495TRLO0 |
XLON |
| 1136 |
352.20 |
13:33:57 |
00067718499TRLO0 |
XLON |
| 279 |
352.00 |
13:34:10 |
00067718504TRLO0 |
CHIX |
| 925 |
352.00 |
13:34:10 |
00067718505TRLO0 |
CHIX |
| 727 |
352.00 |
13:34:48 |
00067718529TRLO0 |
CHIX |
| 500 |
352.00 |
13:34:48 |
00067718530TRLO0 |
CHIX |
| 112 |
352.00 |
13:34:48 |
00067718531TRLO0 |
CHIX |
| 491 |
352.00 |
13:34:48 |
00067718526TRLO0 |
BATE |
| 500 |
352.00 |
13:34:48 |
00067718527TRLO0 |
BATE |
| 295 |
352.00 |
13:34:48 |
00067718528TRLO0 |
BATE |
| 396 |
351.80 |
13:36:05 |
00067718563TRLO0 |
BATE |
| 829 |
351.80 |
13:36:05 |
00067718564TRLO0 |
BATE |
| 1257 |
351.80 |
13:36:05 |
00067718566TRLO0 |
XLON |
| 259 |
351.40 |
13:37:02 |
00067718587TRLO0 |
XLON |
| 120 |
351.40 |
13:37:02 |
00067718588TRLO0 |
XLON |
| 749 |
351.40 |
13:37:02 |
00067718589TRLO0 |
XLON |
| 114 |
351.40 |
13:37:02 |
00067718590TRLO0 |
XLON |
| 592 |
351.40 |
13:37:02 |
00067718584TRLO0 |
BATE |
| 166 |
351.40 |
13:37:02 |
00067718585TRLO0 |
BATE |
| 386 |
351.40 |
13:37:02 |
00067718586TRLO0 |
BATE |
| 35 |
351.40 |
13:37:02 |
00067718591TRLO0 |
BATE |
| 1445 |
351.40 |
13:37:02 |
00067718592TRLO0 |
BATE |
| 352 |
351.00 |
13:44:17 |
00067718759TRLO0 |
XLON |
| 451 |
351.00 |
13:45:02 |
00067718782TRLO0 |
XLON |
| 242 |
351.00 |
13:45:02 |
00067718783TRLO0 |
XLON |
| 1145 |
350.80 |
13:45:16 |
00067718786TRLO0 |
XLON |
| 1354 |
350.80 |
13:45:16 |
00067718785TRLO0 |
TRQX |
| 1175 |
350.60 |
13:54:16 |
00067719027TRLO0 |
XLON |
| 500 |
350.60 |
13:56:01 |
00067719058TRLO0 |
XLON |
| 500 |
350.60 |
13:56:01 |
00067719059TRLO0 |
XLON |
| 500 |
350.60 |
13:56:28 |
00067719080TRLO0 |
XLON |
| 50 |
350.60 |
13:56:28 |
00067719081TRLO0 |
XLON |
| 69 |
350.60 |
13:56:28 |
00067719082TRLO0 |
XLON |
| 782 |
350.60 |
13:56:28 |
00067719083TRLO0 |
XLON |
| 1175 |
350.20 |
13:59:02 |
00067719124TRLO0 |
XLON |
| 392 |
350.20 |
13:59:02 |
00067719120TRLO0 |
CHIX |
| 943 |
350.20 |
13:59:02 |
00067719121TRLO0 |
CHIX |
| 1220 |
350.20 |
13:59:02 |
00067719122TRLO0 |
BATE |
| 1423 |
350.20 |
13:59:02 |
00067719123TRLO0 |
BATE |
| 223 |
350.20 |
14:10:49 |
00067719395TRLO0 |
XLON |
| 283 |
350.20 |
14:10:49 |
00067719396TRLO0 |
XLON |
| 583 |
350.20 |
14:10:49 |
00067719397TRLO0 |
XLON |
| 1382 |
350.20 |
14:10:49 |
00067719398TRLO0 |
BATE |
| 217 |
350.00 |
14:12:08 |
00067719433TRLO0 |
BATE |
| 1178 |
350.00 |
14:12:08 |
00067719434TRLO0 |
BATE |
| 84 |
350.20 |
14:12:08 |
00067719435TRLO0 |
XLON |
| 281 |
350.20 |
14:12:08 |
00067719436TRLO0 |
XLON |
| 960 |
350.20 |
14:17:08 |
00067719485TRLO0 |
XLON |
| 318 |
350.20 |
14:17:08 |
00067719486TRLO0 |
XLON |
| 289 |
350.20 |
14:19:49 |
00067719533TRLO0 |
CHIX |
| 714 |
350.20 |
14:19:49 |
00067719534TRLO0 |
CHIX |
| 137 |
350.20 |
14:19:49 |
00067719537TRLO0 |
XLON |
| 500 |
350.20 |
14:19:49 |
00067719539TRLO0 |
XLON |
| 485 |
350.20 |
14:19:49 |
00067719541TRLO0 |
XLON |
| 93 |
350.20 |
14:19:49 |
00067719543TRLO0 |
XLON |
| 348 |
350.20 |
14:19:49 |
00067719535TRLO0 |
CHIX |
| 449 |
350.00 |
14:19:49 |
00067719536TRLO0 |
BATE |
| 372 |
350.00 |
14:19:49 |
00067719538TRLO0 |
BATE |
| 500 |
350.00 |
14:19:49 |
00067719540TRLO0 |
BATE |
| 36 |
350.00 |
14:19:49 |
00067719542TRLO0 |
BATE |
| 84 |
350.20 |
14:19:49 |
00067719544TRLO0 |
XLON |
| 579 |
350.40 |
14:22:17 |
00067719615TRLO0 |
XLON |
| 594 |
350.40 |
14:22:17 |
00067719616TRLO0 |
XLON |
| 579 |
350.40 |
14:24:26 |
00067719674TRLO0 |
XLON |
| 514 |
350.40 |
14:24:26 |
00067719675TRLO0 |
XLON |
| 231 |
350.20 |
14:26:35 |
00067719722TRLO0 |
CHIX |
| 772 |
350.20 |
14:26:40 |
00067719724TRLO0 |
CHIX |
| 500 |
351.00 |
14:31:45 |
00067719958TRLO0 |
BATE |
| 19 |
351.00 |
14:31:45 |
00067719959TRLO0 |
BATE |
| 866 |
351.00 |
14:31:45 |
00067719960TRLO0 |
BATE |
| 48 |
351.20 |
14:31:59 |
00067719976TRLO0 |
XLON |
| 258 |
351.60 |
14:32:04 |
00067719988TRLO0 |
XLON |
| 834 |
351.60 |
14:32:04 |
00067719989TRLO0 |
XLON |
| 41 |
351.60 |
14:32:14 |
00067719994TRLO0 |
XLON |
| 500 |
351.60 |
14:33:08 |
00067720010TRLO0 |
XLON |
| 500 |
351.60 |
14:33:08 |
00067720011TRLO0 |
XLON |
| 92 |
351.60 |
14:33:08 |
00067720012TRLO0 |
XLON |
| 380 |
351.60 |
14:33:08 |
00067720013TRLO0 |
XLON |
| 1103 |
351.40 |
14:35:59 |
00067720150TRLO0 |
BATE |
| 123 |
351.40 |
14:35:59 |
00067720151TRLO0 |
BATE |
| 500 |
351.60 |
14:36:08 |
00067720155TRLO0 |
XLON |
| 534 |
351.60 |
14:36:08 |
00067720156TRLO0 |
XLON |
| 1034 |
351.20 |
14:36:08 |
00067720158TRLO0 |
XLON |
| 1323 |
351.20 |
14:36:08 |
00067720159TRLO0 |
CHIX |
| 1226 |
351.20 |
14:36:08 |
00067720157TRLO0 |
BATE |
| 1299 |
351.20 |
14:36:08 |
00067720160TRLO0 |
TRQX |
| 288 |
350.80 |
14:36:08 |
00067720161TRLO0 |
XLON |
| 278 |
350.80 |
14:36:08 |
00067720162TRLO0 |
XLON |
| 841 |
350.80 |
14:36:08 |
00067720163TRLO0 |
XLON |
| 159 |
350.00 |
14:36:25 |
00067720168TRLO0 |
BATE |
| 420 |
350.00 |
14:36:25 |
00067720169TRLO0 |
BATE |
| 604 |
350.00 |
14:36:30 |
00067720171TRLO0 |
BATE |
| 185 |
350.00 |
14:37:45 |
00067720193TRLO0 |
CHIX |
| 191 |
350.00 |
14:37:45 |
00067720194TRLO0 |
CHIX |
| 1056 |
350.60 |
14:50:20 |
00067720609TRLO0 |
XLON |
| 1255 |
350.60 |
14:50:20 |
00067720610TRLO0 |
XLON |
| 489 |
350.60 |
14:50:20 |
00067720612TRLO0 |
XLON |
| 622 |
350.60 |
14:50:20 |
00067720613TRLO0 |
XLON |
| 500 |
350.40 |
14:50:20 |
00067720614TRLO0 |
XLON |
| 707 |
350.40 |
14:50:20 |
00067720615TRLO0 |
XLON |
| 1406 |
350.60 |
14:50:20 |
00067720607TRLO0 |
CHIX |
| 1261 |
350.60 |
14:50:20 |
00067720608TRLO0 |
BATE |
| 1426 |
350.60 |
14:50:20 |
00067720611TRLO0 |
BATE |
| 700 |
350.40 |
14:50:20 |
00067720616TRLO0 |
XLON |
| 302 |
350.40 |
14:50:20 |
00067720617TRLO0 |
XLON |
| 83 |
350.40 |
14:50:20 |
00067720618TRLO0 |
XLON |
| 519 |
350.40 |
14:50:20 |
00067720619TRLO0 |
XLON |
| 1197 |
350.40 |
14:57:07 |
00067720817TRLO0 |
XLON |
| 326 |
350.40 |
14:57:07 |
00067720814TRLO0 |
BATE |
| 500 |
350.40 |
14:57:07 |
00067720815TRLO0 |
BATE |
| 400 |
350.40 |
14:57:07 |
00067720816TRLO0 |
BATE |
| 1259 |
350.40 |
14:57:07 |
00067720818TRLO0 |
XLON |
| 1072 |
350.40 |
14:57:07 |
00067720819TRLO0 |
XLON |
| 488 |
350.00 |
14:59:03 |
00067720949TRLO0 |
CHIX |
| 780 |
350.00 |
14:59:03 |
00067720950TRLO0 |
CHIX |
| 1306 |
350.00 |
14:59:03 |
00067720951TRLO0 |
BATE |
| 17 |
349.80 |
15:00:36 |
00067721000TRLO0 |
CHIX |
| 1132 |
349.80 |
15:02:01 |
00067721071TRLO0 |
XLON |
| 523 |
349.80 |
15:02:01 |
00067721069TRLO0 |
CHIX |
| 708 |
349.80 |
15:02:01 |
00067721070TRLO0 |
CHIX |
| 90 |
349.60 |
15:02:01 |
00067721072TRLO0 |
XLON |
| 421 |
349.60 |
15:02:02 |
00067721076TRLO0 |
XLON |
| 709 |
349.60 |
15:02:02 |
00067721077TRLO0 |
XLON |
| 87 |
349.80 |
15:11:02 |
00067721368TRLO0 |
XLON |
| 500 |
349.80 |
15:14:20 |
00067721458TRLO0 |
BATE |
| 500 |
349.80 |
15:14:20 |
00067721459TRLO0 |
BATE |
| 125 |
349.80 |
15:14:20 |
00067721460TRLO0 |
BATE |
| 68 |
349.80 |
15:14:20 |
00067721461TRLO0 |
BATE |
| 86 |
349.80 |
15:14:20 |
00067721462TRLO0 |
BATE |
| 4 |
350.00 |
15:14:20 |
00067721463TRLO0 |
BATE |
| 1000 |
350.40 |
15:15:35 |
00067721514TRLO0 |
BATE |
| 192 |
350.40 |
15:15:35 |
00067721515TRLO0 |
BATE |
| 500 |
350.40 |
15:15:35 |
00067721516TRLO0 |
XLON |
| 543 |
350.40 |
15:15:35 |
00067721517TRLO0 |
XLON |
| 629 |
350.00 |
15:17:02 |
00067721570TRLO0 |
XLON |
| 454 |
350.00 |
15:17:02 |
00067721571TRLO0 |
XLON |
| 100 |
350.00 |
15:17:02 |
00067721572TRLO0 |
BATE |
| 981 |
350.00 |
15:17:02 |
00067721573TRLO0 |
BATE |
| 200 |
350.00 |
15:17:02 |
00067721574TRLO0 |
BATE |
| 12 |
350.00 |
15:17:02 |
00067721575TRLO0 |
BATE |
| 11 |
350.00 |
15:17:03 |
00067721576TRLO0 |
BATE |
| 500 |
350.60 |
15:24:25 |
00067721765TRLO0 |
BATE |
| 802 |
350.60 |
15:24:25 |
00067721766TRLO0 |
BATE |
| 32 |
350.40 |
15:24:25 |
00067721767TRLO0 |
CHIX |
| 245 |
350.80 |
15:27:05 |
00067721868TRLO0 |
BATE |
| 255 |
350.80 |
15:27:05 |
00067721869TRLO0 |
BATE |
| 1321 |
350.80 |
15:27:05 |
00067721870TRLO0 |
CHIX |
| 328 |
350.60 |
15:27:05 |
00067721872TRLO0 |
CHIX |
| 1075 |
350.60 |
15:27:05 |
00067721873TRLO0 |
CHIX |
| 1277 |
350.60 |
15:27:11 |
00067721894TRLO0 |
XLON |
| 284 |
351.40 |
15:33:03 |
00067722249TRLO0 |
TRQX |
| 1102 |
351.40 |
15:33:03 |
00067722250TRLO0 |
TRQX |
| 500 |
351.40 |
15:39:08 |
00067722494TRLO0 |
XLON |
| 753 |
351.40 |
15:39:08 |
00067722495TRLO0 |
XLON |
| 1209 |
351.40 |
15:39:08 |
00067722490TRLO0 |
CHIX |
| 1244 |
351.40 |
15:39:08 |
00067722491TRLO0 |
BATE |
| 1410 |
351.40 |
15:39:08 |
00067722492TRLO0 |
BATE |
| 1452 |
351.40 |
15:39:08 |
00067722493TRLO0 |
BATE |
| 296 |
351.40 |
15:39:08 |
00067722496TRLO0 |
XLON |
| 84 |
351.40 |
15:39:08 |
00067722497TRLO0 |
XLON |
| 468 |
351.00 |
15:39:58 |
00067722524TRLO0 |
XLON |
| 500 |
351.00 |
15:39:58 |
00067722525TRLO0 |
XLON |
| 178 |
351.00 |
15:39:58 |
00067722526TRLO0 |
XLON |
| 272 |
351.00 |
15:41:58 |
00067722593TRLO0 |
BATE |
| 600 |
351.00 |
15:41:58 |
00067722594TRLO0 |
BATE |
| 121 |
351.00 |
15:44:02 |
00067722652TRLO0 |
CHIX |
| 677 |
351.00 |
15:45:02 |
00067722678TRLO0 |
CHIX |
| 383 |
351.00 |
15:45:02 |
00067722680TRLO0 |
CHIX |
| 330 |
351.00 |
15:45:02 |
00067722679TRLO0 |
BATE |
| 130 |
351.00 |
15:45:02 |
00067722681TRLO0 |
BATE |
| 536 |
351.00 |
15:45:02 |
00067722682TRLO0 |
BATE |
| 500 |
351.00 |
15:45:02 |
00067722683TRLO0 |
BATE |
| 327 |
351.00 |
15:45:02 |
00067722684TRLO0 |
BATE |
| 68 |
351.00 |
15:51:35 |
00067722911TRLO0 |
BATE |
| 126 |
351.00 |
15:52:10 |
00067722936TRLO0 |
BATE |
| 1408 |
351.20 |
15:53:06 |
00067722996TRLO0 |
BATE |
| 423 |
351.00 |
15:53:06 |
00067722999TRLO0 |
XLON |
| 435 |
351.00 |
15:53:06 |
00067723000TRLO0 |
XLON |
| 338 |
351.00 |
15:53:06 |
00067723002TRLO0 |
XLON |
| 397 |
351.00 |
15:53:06 |
00067722998TRLO0 |
BATE |
| 200 |
351.00 |
15:53:06 |
00067723001TRLO0 |
BATE |
| 684 |
351.00 |
15:53:08 |
00067723005TRLO0 |
BATE |
| 379 |
350.80 |
15:54:02 |
00067723037TRLO0 |
CHIX |
| 806 |
350.80 |
15:54:02 |
00067723038TRLO0 |
CHIX |
| 1273 |
350.80 |
15:54:02 |
00067723039TRLO0 |
TRQX |
| 500 |
351.20 |
16:05:03 |
00067723627TRLO0 |
XLON |
| 500 |
351.20 |
16:05:03 |
00067723628TRLO0 |
XLON |
| 276 |
351.20 |
16:05:03 |
00067723626TRLO0 |
CHIX |
| 281 |
351.20 |
16:05:03 |
00067723629TRLO0 |
XLON |
| 800 |
351.20 |
16:05:03 |
00067723630TRLO0 |
XLON |
| 269 |
351.20 |
16:05:03 |
00067723632TRLO0 |
XLON |
| 500 |
351.20 |
16:05:03 |
00067723631TRLO0 |
CHIX |
| 227 |
351.20 |
16:05:03 |
00067723635TRLO0 |
CHIX |
| 1212 |
351.20 |
16:05:03 |
00067723636TRLO0 |
BATE |
| 50 |
351.20 |
16:05:04 |
00067723638TRLO0 |
BATE |
| 180 |
351.20 |
16:05:20 |
00067723650TRLO0 |
CHIX |
| 152 |
351.20 |
16:05:20 |
00067723652TRLO0 |
CHIX |
| 956 |
351.20 |
16:05:20 |
00067723651TRLO0 |
BATE |
| 484 |
351.00 |
16:05:51 |
00067723702TRLO0 |
BATE |
| 579 |
351.00 |
16:06:02 |
00067723706TRLO0 |
BATE |
| 436 |
351.00 |
16:06:07 |
00067723711TRLO0 |
XLON |
| 378 |
351.00 |
16:06:07 |
00067723712TRLO0 |
XLON |
| 260 |
351.00 |
16:07:02 |
00067723800TRLO0 |
XLON |
| 108 |
351.00 |
16:07:02 |
00067723799TRLO0 |
BATE |
| 15 |
351.00 |
16:07:02 |
00067723801TRLO0 |
BATE |
| 1277 |
350.60 |
16:08:46 |
00067723930TRLO0 |
XLON |
| 1441 |
350.60 |
16:08:46 |
00067723929TRLO0 |
BATE |
| 708 |
350.80 |
16:10:59 |
00067724044TRLO0 |
XLON |
| 988 |
350.80 |
16:10:59 |
00067724045TRLO0 |
XLON |
| 244 |
350.80 |
16:10:59 |
00067724046TRLO0 |
XLON |
| 219 |
350.80 |
16:10:59 |
00067724047TRLO0 |
XLON |
| 99 |
350.80 |
16:10:59 |
00067724048TRLO0 |
XLON |
| 44 |
350.80 |
16:10:59 |
00067724049TRLO0 |
XLON |
| 486 |
350.60 |
16:12:09 |
00067724101TRLO0 |
XLON |
| 486 |
350.60 |
16:12:09 |
00067724102TRLO0 |
XLON |
| 195 |
350.60 |
16:12:09 |
00067724103TRLO0 |
XLON |
| 1299 |
350.60 |
16:12:15 |
00067724106TRLO0 |
CHIX |
| 656 |
350.40 |
16:12:25 |
00067724118TRLO0 |
BATE |
| 507 |
350.40 |
16:12:25 |
00067724119TRLO0 |
BATE |
| 318 |
350.80 |
16:16:00 |
00067724352TRLO0 |
XLON |
| 126 |
350.80 |
16:16:00 |
00067724353TRLO0 |
XLON |
| 199 |
350.80 |
16:18:04 |
00067724505TRLO0 |
BATE |
| 500 |
350.80 |
16:18:04 |
00067724506TRLO0 |
BATE |
| 363 |
350.80 |
16:18:04 |
00067724507TRLO0 |
BATE |
| 80 |
350.80 |
16:18:11 |
00067724514TRLO0 |
BATE |
| 230 |
350.80 |
16:18:11 |
00067724515TRLO0 |
BATE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.