LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 16 November 2023 it purchased the following number of its ordinary shares for cancellation:
| Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
| Number of shares purchased |
: |
268,967 |
| Average purchase price paid |
: |
370.8641 pence per share |
| Highest purchase price paid |
: |
375.00 pence per share |
| Lowest purchase price paid |
: |
367.00 pence per share |
Following the above transaction, the Company has 401,552,327 ordinary shares in issue. Therefore the total number of voting rights in the Company is 401,552,327 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
| Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
| London Stock Exchange |
371.5881 |
155,593 |
367.00 |
375.00 |
| Turquoise |
370.2539 |
8,000 |
367.80 |
373.60 |
| Chi-X (CXE) |
370.2240 |
50,552 |
367.40 |
375.00 |
| BATS (BXE) |
370.0010 |
60,672 |
367.40 |
375.00 |
Schedule of Purchases - Individual Transactions:
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
| 508 |
375.00 |
09:29:40 |
00067775910TRLO0 |
XLON |
| 656 |
375.00 |
09:29:40 |
00067775907TRLO0 |
XLON |
| 1030 |
375.00 |
09:29:40 |
00067775902TRLO0 |
XLON |
| 251 |
375.00 |
09:29:40 |
00067775898TRLO0 |
XLON |
| 1245 |
375.00 |
09:29:40 |
00067775895TRLO0 |
XLON |
| 1018 |
375.00 |
09:29:40 |
00067775894TRLO0 |
XLON |
| 400 |
375.00 |
09:29:40 |
00067775891TRLO0 |
XLON |
| 390 |
375.00 |
09:29:40 |
00067775890TRLO0 |
XLON |
| 516 |
375.00 |
09:29:40 |
00067775889TRLO0 |
XLON |
| 665 |
375.00 |
09:29:40 |
00067775888TRLO0 |
XLON |
| 1042 |
375.00 |
09:29:40 |
00067775887TRLO0 |
XLON |
| 341 |
375.00 |
09:29:40 |
00067775886TRLO0 |
XLON |
| 684 |
375.00 |
09:29:40 |
00067775885TRLO0 |
XLON |
| 558 |
375.00 |
09:29:40 |
00067775884TRLO0 |
XLON |
| 1600 |
375.00 |
09:29:40 |
00067775883TRLO0 |
XLON |
| 855 |
375.00 |
09:29:40 |
00067775882TRLO0 |
BATE |
| 400 |
375.00 |
09:29:40 |
00067775881TRLO0 |
BATE |
| 1444 |
375.00 |
09:29:40 |
00067775880TRLO0 |
CHIX |
| 1334 |
375.00 |
09:29:40 |
00067775899TRLO0 |
CHIX |
| 42 |
374.60 |
09:29:40 |
00067775911TRLO0 |
XLON |
| 42 |
374.80 |
09:29:40 |
00067775914TRLO0 |
XLON |
| 370 |
374.80 |
09:29:40 |
00067775915TRLO0 |
XLON |
| 216 |
374.80 |
09:29:40 |
00067775918TRLO0 |
XLON |
| 8 |
374.80 |
09:29:40 |
00067775919TRLO0 |
XLON |
| 107 |
374.80 |
09:29:40 |
00067775922TRLO0 |
XLON |
| 42 |
375.00 |
09:29:40 |
00067775925TRLO0 |
XLON |
| 54 |
374.60 |
09:29:40 |
00067775926TRLO0 |
XLON |
| 227 |
374.60 |
09:29:40 |
00067775928TRLO0 |
XLON |
| 135 |
374.60 |
09:29:40 |
00067775929TRLO0 |
XLON |
| 135 |
374.60 |
09:29:40 |
00067775930TRLO0 |
XLON |
| 135 |
374.60 |
09:29:40 |
00067775931TRLO0 |
XLON |
| 272 |
375.00 |
09:29:40 |
00067775932TRLO0 |
XLON |
| 215 |
375.00 |
09:29:40 |
00067775933TRLO0 |
XLON |
| 1123 |
375.00 |
09:29:40 |
00067775934TRLO0 |
XLON |
| 4011 |
375.00 |
09:29:41 |
00067775935TRLO0 |
XLON |
| 176 |
375.00 |
09:29:42 |
00067775937TRLO0 |
XLON |
| 1887 |
375.00 |
09:29:42 |
00067775938TRLO0 |
XLON |
| 4752 |
375.00 |
09:29:42 |
00067775939TRLO0 |
XLON |
| 1701 |
375.00 |
09:29:42 |
00067775940TRLO0 |
XLON |
| 6226 |
375.00 |
09:30:01 |
00067775960TRLO0 |
XLON |
| 1736 |
375.00 |
09:30:01 |
00067775961TRLO0 |
XLON |
| 452 |
374.60 |
09:30:08 |
00067775980TRLO0 |
XLON |
| 795 |
374.60 |
09:30:08 |
00067775981TRLO0 |
XLON |
| 1417 |
374.20 |
09:30:32 |
00067776010TRLO0 |
BATE |
| 1063 |
374.20 |
09:30:32 |
00067776011TRLO0 |
XLON |
| 682 |
373.80 |
09:30:36 |
00067776012TRLO0 |
XLON |
| 347 |
373.80 |
09:30:36 |
00067776013TRLO0 |
XLON |
| 833 |
374.20 |
09:33:30 |
00067776273TRLO0 |
XLON |
| 269 |
374.20 |
09:33:30 |
00067776274TRLO0 |
XLON |
| 924 |
374.40 |
09:37:22 |
00067776502TRLO0 |
XLON |
| 790 |
374.00 |
09:40:39 |
00067776710TRLO0 |
CHIX |
| 87 |
374.00 |
09:40:39 |
00067776711TRLO0 |
CHIX |
| 425 |
374.00 |
09:40:39 |
00067776712TRLO0 |
CHIX |
| 1199 |
374.00 |
09:40:39 |
00067776713TRLO0 |
XLON |
| 400 |
373.60 |
09:40:50 |
00067776730TRLO0 |
XLON |
| 400 |
373.60 |
09:40:50 |
00067776731TRLO0 |
XLON |
| 356 |
373.60 |
09:40:50 |
00067776732TRLO0 |
XLON |
| 1023 |
373.20 |
09:41:06 |
00067776746TRLO0 |
XLON |
| 778 |
373.60 |
09:45:48 |
00067776890TRLO0 |
XLON |
| 472 |
373.60 |
10:11:09 |
00067777667TRLO0 |
CHIX |
| 851 |
374.60 |
10:11:48 |
00067777684TRLO0 |
XLON |
| 400 |
374.60 |
10:11:48 |
00067777685TRLO0 |
XLON |
| 800 |
374.60 |
10:11:48 |
00067777686TRLO0 |
XLON |
| 612 |
374.60 |
10:11:48 |
00067777687TRLO0 |
XLON |
| 400 |
374.60 |
10:11:48 |
00067777688TRLO0 |
XLON |
| 400 |
374.60 |
10:11:48 |
00067777689TRLO0 |
XLON |
| 53 |
374.60 |
10:11:48 |
00067777690TRLO0 |
XLON |
| 431 |
374.80 |
10:14:12 |
00067777755TRLO0 |
XLON |
| 509 |
374.80 |
10:14:12 |
00067777756TRLO0 |
XLON |
| 571 |
374.80 |
10:20:12 |
00067777912TRLO0 |
XLON |
| 400 |
374.80 |
10:20:12 |
00067777913TRLO0 |
XLON |
| 103 |
374.80 |
10:20:12 |
00067777914TRLO0 |
XLON |
| 211 |
374.60 |
10:22:52 |
00067777986TRLO0 |
XLON |
| 790 |
374.60 |
10:22:52 |
00067777987TRLO0 |
XLON |
| 5850 |
374.81 |
10:26:16 |
00067778134TRLO0 |
XLON |
| 1195 |
374.80 |
10:29:11 |
00067778191TRLO0 |
XLON |
| 1173 |
374.80 |
10:33:36 |
00067778306TRLO0 |
XLON |
| 800 |
374.20 |
10:37:37 |
00067778345TRLO0 |
XLON |
| 390 |
374.20 |
10:37:37 |
00067778346TRLO0 |
XLON |
| 400 |
373.60 |
10:37:55 |
00067778353TRLO0 |
CHIX |
| 400 |
373.60 |
10:37:55 |
00067778354TRLO0 |
CHIX |
| 400 |
373.60 |
10:37:55 |
00067778355TRLO0 |
CHIX |
| 192 |
373.60 |
10:37:55 |
00067778356TRLO0 |
CHIX |
| 400 |
373.60 |
10:37:55 |
00067778357TRLO0 |
TRQX |
| 208 |
373.60 |
10:37:55 |
00067778358TRLO0 |
TRQX |
| 400 |
373.60 |
10:37:55 |
00067778359TRLO0 |
TRQX |
| 269 |
373.60 |
10:37:55 |
00067778360TRLO0 |
TRQX |
| 400 |
373.20 |
10:38:35 |
00067778386TRLO0 |
XLON |
| 400 |
373.20 |
10:38:35 |
00067778387TRLO0 |
XLON |
| 400 |
373.20 |
10:38:35 |
00067778388TRLO0 |
XLON |
| 26 |
373.20 |
10:38:35 |
00067778389TRLO0 |
XLON |
| 567 |
372.00 |
10:42:02 |
00067778480TRLO0 |
CHIX |
| 400 |
372.40 |
10:45:39 |
00067778568TRLO0 |
BATE |
| 400 |
372.40 |
10:45:39 |
00067778569TRLO0 |
BATE |
| 400 |
372.40 |
10:45:39 |
00067778570TRLO0 |
BATE |
| 236 |
372.40 |
10:45:39 |
00067778571TRLO0 |
BATE |
| 567 |
372.00 |
10:45:51 |
00067778575TRLO0 |
BATE |
| 653 |
372.00 |
10:45:51 |
00067778576TRLO0 |
CHIX |
| 400 |
372.00 |
10:45:51 |
00067778577TRLO0 |
BATE |
| 460 |
372.00 |
10:45:51 |
00067778578TRLO0 |
BATE |
| 567 |
371.80 |
10:46:02 |
00067778584TRLO0 |
XLON |
| 481 |
371.80 |
10:46:02 |
00067778585TRLO0 |
XLON |
| 1447 |
371.60 |
10:46:02 |
00067778586TRLO0 |
BATE |
| 1269 |
370.80 |
10:56:44 |
00067778773TRLO0 |
CHIX |
| 366 |
370.80 |
10:56:44 |
00067778774TRLO0 |
XLON |
| 817 |
370.80 |
10:56:44 |
00067778775TRLO0 |
XLON |
| 1039 |
370.20 |
11:02:28 |
00067778931TRLO0 |
XLON |
| 39 |
370.20 |
11:02:28 |
00067778933TRLO0 |
XLON |
| 1110 |
370.20 |
11:02:28 |
00067778934TRLO0 |
XLON |
| 11 |
370.20 |
11:02:28 |
00067778935TRLO0 |
XLON |
| 173 |
369.40 |
11:05:25 |
00067779006TRLO0 |
BATE |
| 21 |
370.20 |
11:22:32 |
00067779712TRLO0 |
XLON |
| 1118 |
370.20 |
11:22:32 |
00067779713TRLO0 |
XLON |
| 1042 |
370.00 |
11:22:32 |
00067779714TRLO0 |
XLON |
| 446 |
369.80 |
11:22:32 |
00067779715TRLO0 |
CHIX |
| 936 |
369.80 |
11:22:32 |
00067779716TRLO0 |
CHIX |
| 252 |
370.20 |
11:43:34 |
00067780071TRLO0 |
BATE |
| 1087 |
371.00 |
11:44:02 |
00067780096TRLO0 |
XLON |
| 1040 |
371.60 |
11:52:45 |
00067780236TRLO0 |
XLON |
| 1097 |
371.40 |
11:52:46 |
00067780237TRLO0 |
CHIX |
| 258 |
371.40 |
11:52:46 |
00067780238TRLO0 |
CHIX |
| 1074 |
371.80 |
11:59:42 |
00067780442TRLO0 |
XLON |
| 397 |
371.60 |
12:02:35 |
00067780507TRLO0 |
CHIX |
| 3 |
371.60 |
12:02:35 |
00067780508TRLO0 |
CHIX |
| 853 |
371.60 |
12:02:35 |
00067780509TRLO0 |
CHIX |
| 197 |
371.60 |
12:02:35 |
00067780510TRLO0 |
CHIX |
| 1057 |
371.20 |
12:04:19 |
00067780557TRLO0 |
XLON |
| 400 |
371.00 |
12:04:43 |
00067780574TRLO0 |
BATE |
| 400 |
371.00 |
12:04:43 |
00067780575TRLO0 |
BATE |
| 465 |
371.00 |
12:04:43 |
00067780576TRLO0 |
BATE |
| 754 |
371.00 |
12:04:43 |
00067780577TRLO0 |
BATE |
| 631 |
371.00 |
12:04:43 |
00067780578TRLO0 |
BATE |
| 1395 |
371.00 |
12:04:43 |
00067780579TRLO0 |
BATE |
| 400 |
371.00 |
12:04:43 |
00067780580TRLO0 |
TRQX |
| 782 |
371.00 |
12:04:43 |
00067780581TRLO0 |
TRQX |
| 1025 |
370.60 |
12:08:17 |
00067780696TRLO0 |
XLON |
| 238 |
370.40 |
12:08:17 |
00067780697TRLO0 |
XLON |
| 238 |
370.40 |
12:08:17 |
00067780698TRLO0 |
XLON |
| 238 |
370.40 |
12:08:17 |
00067780699TRLO0 |
XLON |
| 377 |
370.40 |
12:08:17 |
00067780700TRLO0 |
XLON |
| 173 |
370.40 |
12:08:17 |
00067780701TRLO0 |
XLON |
| 142 |
370.20 |
12:08:17 |
00067780702TRLO0 |
BATE |
| 286 |
370.20 |
12:08:17 |
00067780703TRLO0 |
BATE |
| 400 |
370.20 |
12:08:17 |
00067780704TRLO0 |
BATE |
| 400 |
370.20 |
12:08:17 |
00067780705TRLO0 |
BATE |
| 567 |
369.00 |
12:18:59 |
00067780950TRLO0 |
BATE |
| 567 |
369.00 |
12:20:02 |
00067780965TRLO0 |
CHIX |
| 705 |
369.00 |
12:20:27 |
00067780973TRLO0 |
CHIX |
| 601 |
369.00 |
12:20:27 |
00067780974TRLO0 |
BATE |
| 4 |
369.00 |
12:22:36 |
00067781017TRLO0 |
CHIX |
| 561 |
369.00 |
12:22:36 |
00067781018TRLO0 |
CHIX |
| 567 |
369.00 |
12:23:02 |
00067781028TRLO0 |
CHIX |
| 85 |
369.00 |
12:23:02 |
00067781029TRLO0 |
CHIX |
| 678 |
368.80 |
12:23:02 |
00067781030TRLO0 |
XLON |
| 567 |
368.80 |
12:27:02 |
00067781119TRLO0 |
XLON |
| 20 |
368.80 |
12:27:02 |
00067781120TRLO0 |
XLON |
| 658 |
368.80 |
12:27:02 |
00067781121TRLO0 |
XLON |
| 498 |
368.80 |
12:27:02 |
00067781122TRLO0 |
XLON |
| 565 |
368.40 |
12:28:02 |
00067781141TRLO0 |
XLON |
| 543 |
368.40 |
12:28:02 |
00067781142TRLO0 |
XLON |
| 49 |
368.20 |
12:28:08 |
00067781144TRLO0 |
BATE |
| 1371 |
368.20 |
12:28:08 |
00067781145TRLO0 |
BATE |
| 959 |
368.00 |
12:49:02 |
00067781583TRLO0 |
XLON |
| 219 |
368.00 |
12:49:02 |
00067781584TRLO0 |
XLON |
| 1113 |
367.60 |
12:49:02 |
00067781586TRLO0 |
XLON |
| 1036 |
367.60 |
12:49:02 |
00067781585TRLO0 |
CHIX |
| 387 |
367.60 |
12:49:02 |
00067781587TRLO0 |
CHIX |
| 205 |
367.40 |
12:49:02 |
00067781588TRLO0 |
BATE |
| 966 |
367.40 |
12:49:02 |
00067781589TRLO0 |
BATE |
| 567 |
368.00 |
13:03:02 |
00067782034TRLO0 |
XLON |
| 1032 |
368.00 |
13:03:02 |
00067782035TRLO0 |
XLON |
| 126 |
368.00 |
13:03:02 |
00067782036TRLO0 |
XLON |
| 1500 |
369.80 |
13:11:03 |
00067782273TRLO0 |
XLON |
| 245 |
369.80 |
13:11:03 |
00067782274TRLO0 |
XLON |
| 198 |
369.60 |
13:12:10 |
00067782341TRLO0 |
XLON |
| 867 |
369.60 |
13:12:10 |
00067782342TRLO0 |
XLON |
| 1231 |
369.40 |
13:15:09 |
00067782432TRLO0 |
CHIX |
| 118 |
369.40 |
13:15:09 |
00067782433TRLO0 |
BATE |
| 1717 |
369.40 |
13:15:09 |
00067782434TRLO0 |
BATE |
| 1419 |
369.40 |
13:15:09 |
00067782435TRLO0 |
BATE |
| 71 |
369.40 |
13:15:14 |
00067782436TRLO0 |
XLON |
| 1080 |
369.40 |
13:16:14 |
00067782460TRLO0 |
XLON |
| 290 |
369.40 |
13:22:14 |
00067782587TRLO0 |
XLON |
| 919 |
369.40 |
13:22:14 |
00067782588TRLO0 |
XLON |
| 1442 |
369.00 |
13:22:28 |
00067782600TRLO0 |
BATE |
| 1199 |
369.00 |
13:22:28 |
00067782601TRLO0 |
XLON |
| 1348 |
369.00 |
13:22:28 |
00067782602TRLO0 |
TRQX |
| 1386 |
369.80 |
13:27:49 |
00067782764TRLO0 |
CHIX |
| 230 |
369.60 |
13:27:49 |
00067782765TRLO0 |
XLON |
| 987 |
369.60 |
13:27:49 |
00067782767TRLO0 |
XLON |
| 1316 |
369.40 |
13:29:18 |
00067782786TRLO0 |
CHIX |
| 1249 |
369.40 |
13:29:18 |
00067782787TRLO0 |
XLON |
| 567 |
370.60 |
13:41:02 |
00067783189TRLO0 |
XLON |
| 684 |
370.60 |
13:41:02 |
00067783190TRLO0 |
XLON |
| 1232 |
370.60 |
13:46:27 |
00067783286TRLO0 |
CHIX |
| 1060 |
370.60 |
13:46:27 |
00067783287TRLO0 |
XLON |
| 436 |
371.20 |
13:49:33 |
00067783397TRLO0 |
BATE |
| 1200 |
371.20 |
13:49:33 |
00067783398TRLO0 |
BATE |
| 1173 |
371.00 |
13:50:15 |
00067783446TRLO0 |
BATE |
| 400 |
371.00 |
13:50:32 |
00067783449TRLO0 |
XLON |
| 641 |
371.00 |
13:50:32 |
00067783450TRLO0 |
XLON |
| 1046 |
371.00 |
13:52:32 |
00067783521TRLO0 |
XLON |
| 800 |
371.00 |
13:55:15 |
00067783585TRLO0 |
BATE |
| 570 |
371.00 |
13:55:15 |
00067783586TRLO0 |
BATE |
| 1260 |
371.20 |
13:57:52 |
00067783635TRLO0 |
CHIX |
| 1215 |
371.20 |
13:57:52 |
00067783636TRLO0 |
XLON |
| 30 |
371.20 |
13:57:52 |
00067783637TRLO0 |
XLON |
| 35 |
371.20 |
14:02:47 |
00067783741TRLO0 |
BATE |
| 800 |
371.20 |
14:02:47 |
00067783742TRLO0 |
BATE |
| 553 |
371.20 |
14:02:47 |
00067783743TRLO0 |
BATE |
| 12 |
371.20 |
14:04:59 |
00067783769TRLO0 |
CHIX |
| 345 |
371.20 |
14:05:10 |
00067783774TRLO0 |
BATE |
| 1185 |
371.20 |
14:05:10 |
00067783775TRLO0 |
CHIX |
| 400 |
371.20 |
14:05:10 |
00067783776TRLO0 |
BATE |
| 400 |
371.20 |
14:05:10 |
00067783777TRLO0 |
BATE |
| 48 |
371.20 |
14:05:10 |
00067783778TRLO0 |
BATE |
| 800 |
371.20 |
14:05:10 |
00067783779TRLO0 |
XLON |
| 163 |
371.20 |
14:05:10 |
00067783780TRLO0 |
BATE |
| 400 |
371.20 |
14:05:10 |
00067783781TRLO0 |
XLON |
| 1196 |
371.20 |
14:05:10 |
00067783782TRLO0 |
BATE |
| 61 |
371.20 |
14:05:10 |
00067783783TRLO0 |
XLON |
| 339 |
371.20 |
14:05:10 |
00067783784TRLO0 |
XLON |
| 770 |
371.20 |
14:05:10 |
00067783785TRLO0 |
XLON |
| 565 |
371.20 |
14:09:22 |
00067783884TRLO0 |
XLON |
| 263 |
371.20 |
14:09:22 |
00067783885TRLO0 |
XLON |
| 461 |
371.80 |
14:12:09 |
00067783958TRLO0 |
CHIX |
| 46 |
371.80 |
14:12:16 |
00067783959TRLO0 |
CHIX |
| 800 |
371.80 |
14:13:24 |
00067783984TRLO0 |
XLON |
| 316 |
371.80 |
14:13:24 |
00067783985TRLO0 |
XLON |
| 1187 |
371.80 |
14:16:28 |
00067784054TRLO0 |
XLON |
| 1446 |
371.40 |
14:18:01 |
00067784110TRLO0 |
BATE |
| 1657 |
371.20 |
14:18:01 |
00067784111TRLO0 |
CHIX |
| 1228 |
371.40 |
14:18:01 |
00067784112TRLO0 |
XLON |
| 1191 |
370.60 |
14:23:48 |
00067784219TRLO0 |
XLON |
| 1201 |
370.60 |
14:23:48 |
00067784218TRLO0 |
CHIX |
| 1048 |
370.00 |
14:28:02 |
00067784382TRLO0 |
XLON |
| 57 |
371.60 |
14:34:57 |
00067784596TRLO0 |
CHIX |
| 252 |
371.60 |
14:34:59 |
00067784597TRLO0 |
CHIX |
| 1069 |
371.40 |
14:35:35 |
00067784602TRLO0 |
XLON |
| 800 |
371.40 |
14:35:35 |
00067784603TRLO0 |
CHIX |
| 555 |
371.40 |
14:35:35 |
00067784604TRLO0 |
CHIX |
| 1355 |
371.00 |
14:37:35 |
00067784699TRLO0 |
CHIX |
| 1232 |
371.00 |
14:37:35 |
00067784700TRLO0 |
XLON |
| 400 |
371.40 |
14:40:38 |
00067784785TRLO0 |
BATE |
| 800 |
371.40 |
14:40:38 |
00067784786TRLO0 |
BATE |
| 400 |
371.40 |
14:40:38 |
00067784787TRLO0 |
BATE |
| 400 |
371.40 |
14:40:38 |
00067784788TRLO0 |
BATE |
| 352 |
371.40 |
14:40:38 |
00067784789TRLO0 |
BATE |
| 577 |
371.00 |
14:41:02 |
00067784796TRLO0 |
XLON |
| 574 |
371.00 |
14:41:02 |
00067784797TRLO0 |
XLON |
| 32 |
370.80 |
14:41:39 |
00067784809TRLO0 |
TRQX |
| 290 |
370.80 |
14:41:39 |
00067784810TRLO0 |
TRQX |
| 862 |
370.80 |
14:41:39 |
00067784811TRLO0 |
TRQX |
| 147 |
371.00 |
14:44:02 |
00067784864TRLO0 |
BATE |
| 400 |
371.00 |
14:44:02 |
00067784865TRLO0 |
BATE |
| 850 |
371.00 |
14:44:02 |
00067784866TRLO0 |
BATE |
| 1083 |
371.00 |
14:44:02 |
00067784867TRLO0 |
XLON |
| 361 |
370.60 |
14:44:10 |
00067784868TRLO0 |
CHIX |
| 810 |
370.60 |
14:44:10 |
00067784869TRLO0 |
BATE |
| 990 |
370.60 |
14:44:10 |
00067784870TRLO0 |
CHIX |
| 377 |
370.60 |
14:44:10 |
00067784871TRLO0 |
BATE |
| 1045 |
370.60 |
14:44:10 |
00067784872TRLO0 |
XLON |
| 283 |
369.60 |
14:44:11 |
00067784873TRLO0 |
XLON |
| 400 |
369.40 |
14:44:43 |
00067784889TRLO0 |
BATE |
| 857 |
369.60 |
14:44:43 |
00067784891TRLO0 |
XLON |
| 880 |
369.40 |
14:44:43 |
00067784890TRLO0 |
BATE |
| 97 |
369.60 |
14:49:54 |
00067785036TRLO0 |
XLON |
| 918 |
369.60 |
14:50:06 |
00067785041TRLO0 |
XLON |
| 78 |
369.60 |
14:50:06 |
00067785042TRLO0 |
XLON |
| 377 |
369.40 |
14:51:36 |
00067785052TRLO0 |
CHIX |
| 846 |
369.40 |
14:51:36 |
00067785053TRLO0 |
CHIX |
| 8 |
369.40 |
14:51:36 |
00067785054TRLO0 |
CHIX |
| 1146 |
369.40 |
14:51:36 |
00067785055TRLO0 |
XLON |
| 39 |
369.40 |
14:51:36 |
00067785056TRLO0 |
XLON |
| 567 |
369.40 |
14:52:02 |
00067785059TRLO0 |
BATE |
| 400 |
369.40 |
14:52:03 |
00067785060TRLO0 |
BATE |
| 309 |
369.40 |
14:52:03 |
00067785061TRLO0 |
BATE |
| 567 |
369.40 |
14:55:02 |
00067785105TRLO0 |
XLON |
| 567 |
369.40 |
14:56:03 |
00067785131TRLO0 |
BATE |
| 567 |
369.40 |
14:57:02 |
00067785176TRLO0 |
CHIX |
| 567 |
369.40 |
15:01:17 |
00067785380TRLO0 |
BATE |
| 128 |
369.40 |
15:01:17 |
00067785381TRLO0 |
BATE |
| 1072 |
369.40 |
15:01:17 |
00067785382TRLO0 |
BATE |
| 606 |
369.40 |
15:01:17 |
00067785383TRLO0 |
CHIX |
| 242 |
369.40 |
15:01:17 |
00067785384TRLO0 |
BATE |
| 400 |
369.40 |
15:01:17 |
00067785385TRLO0 |
XLON |
| 752 |
369.40 |
15:01:17 |
00067785386TRLO0 |
CHIX |
| 111 |
369.40 |
15:01:17 |
00067785387TRLO0 |
XLON |
| 536 |
369.40 |
15:01:17 |
00067785388TRLO0 |
CHIX |
| 289 |
369.40 |
15:01:17 |
00067785389TRLO0 |
XLON |
| 70 |
369.40 |
15:01:17 |
00067785390TRLO0 |
CHIX |
| 363 |
369.40 |
15:01:17 |
00067785391TRLO0 |
XLON |
| 148 |
369.40 |
15:01:25 |
00067785435TRLO0 |
XLON |
| 987 |
369.40 |
15:01:25 |
00067785436TRLO0 |
XLON |
| 42 |
369.40 |
15:01:48 |
00067785467TRLO0 |
XLON |
| 230 |
369.40 |
15:01:48 |
00067785468TRLO0 |
XLON |
| 565 |
369.40 |
15:05:02 |
00067785541TRLO0 |
XLON |
| 383 |
369.40 |
15:05:02 |
00067785542TRLO0 |
XLON |
| 200 |
369.40 |
15:05:05 |
00067785548TRLO0 |
XLON |
| 1 |
369.40 |
15:05:06 |
00067785549TRLO0 |
XLON |
| 371 |
369.80 |
15:08:35 |
00067785736TRLO0 |
XLON |
| 740 |
369.80 |
15:08:35 |
00067785737TRLO0 |
XLON |
| 400 |
369.80 |
15:11:35 |
00067785833TRLO0 |
XLON |
| 400 |
369.80 |
15:11:35 |
00067785834TRLO0 |
XLON |
| 273 |
369.80 |
15:11:35 |
00067785835TRLO0 |
XLON |
| 89 |
369.80 |
15:11:35 |
00067785836TRLO0 |
XLON |
| 1126 |
369.40 |
15:13:13 |
00067785926TRLO0 |
CHIX |
| 223 |
369.40 |
15:13:13 |
00067785927TRLO0 |
CHIX |
| 1261 |
369.40 |
15:13:13 |
00067785928TRLO0 |
TRQX |
| 1132 |
369.40 |
15:13:13 |
00067785929TRLO0 |
XLON |
| 176 |
369.40 |
15:15:05 |
00067786033TRLO0 |
XLON |
| 773 |
369.40 |
15:15:05 |
00067786034TRLO0 |
XLON |
| 259 |
369.40 |
15:15:05 |
00067786035TRLO0 |
XLON |
| 1250 |
369.20 |
15:15:06 |
00067786038TRLO0 |
CHIX |
| 588 |
369.40 |
15:16:02 |
00067786078TRLO0 |
BATE |
| 11 |
369.20 |
15:16:03 |
00067786081TRLO0 |
BATE |
| 224 |
369.20 |
15:16:03 |
00067786082TRLO0 |
BATE |
| 118 |
369.00 |
15:17:53 |
00067786241TRLO0 |
BATE |
| 167 |
369.00 |
15:17:53 |
00067786242TRLO0 |
BATE |
| 118 |
369.00 |
15:17:53 |
00067786243TRLO0 |
BATE |
| 162 |
369.00 |
15:17:53 |
00067786244TRLO0 |
BATE |
| 400 |
369.00 |
15:17:53 |
00067786245TRLO0 |
BATE |
| 272 |
369.00 |
15:17:53 |
00067786246TRLO0 |
BATE |
| 276 |
369.00 |
15:17:53 |
00067786247TRLO0 |
BATE |
| 875 |
368.60 |
15:18:00 |
00067786270TRLO0 |
BATE |
| 404 |
368.60 |
15:18:00 |
00067786271TRLO0 |
BATE |
| 1034 |
368.40 |
15:18:00 |
00067786272TRLO0 |
XLON |
| 1273 |
368.40 |
15:20:00 |
00067786417TRLO0 |
CHIX |
| 83 |
368.40 |
15:20:00 |
00067786418TRLO0 |
CHIX |
| 567 |
368.80 |
15:28:13 |
00067786701TRLO0 |
BATE |
| 797 |
368.80 |
15:28:13 |
00067786702TRLO0 |
BATE |
| 567 |
369.00 |
15:30:41 |
00067786739TRLO0 |
XLON |
| 2466 |
369.00 |
15:30:41 |
00067786740TRLO0 |
XLON |
| 565 |
369.00 |
15:31:18 |
00067786837TRLO0 |
XLON |
| 460 |
369.20 |
15:31:55 |
00067786897TRLO0 |
BATE |
| 800 |
369.20 |
15:31:55 |
00067786898TRLO0 |
BATE |
| 941 |
369.00 |
15:33:45 |
00067787054TRLO0 |
CHIX |
| 44 |
369.00 |
15:33:45 |
00067787055TRLO0 |
BATE |
| 361 |
369.00 |
15:33:45 |
00067787056TRLO0 |
CHIX |
| 97 |
369.00 |
15:33:45 |
00067787057TRLO0 |
BATE |
| 1153 |
369.00 |
15:33:45 |
00067787058TRLO0 |
BATE |
| 594 |
369.00 |
15:33:45 |
00067787059TRLO0 |
XLON |
| 206 |
369.00 |
15:33:45 |
00067787060TRLO0 |
XLON |
| 953 |
369.00 |
15:33:45 |
00067787061TRLO0 |
XLON |
| 10 |
369.00 |
15:33:45 |
00067787062TRLO0 |
XLON |
| 795 |
368.60 |
15:33:46 |
00067787063TRLO0 |
XLON |
| 322 |
368.60 |
15:33:46 |
00067787064TRLO0 |
XLON |
| 18 |
368.40 |
15:33:46 |
00067787065TRLO0 |
XLON |
| 521 |
368.40 |
15:33:46 |
00067787066TRLO0 |
XLON |
| 36 |
368.40 |
15:33:46 |
00067787067TRLO0 |
XLON |
| 500 |
368.40 |
15:33:46 |
00067787068TRLO0 |
XLON |
| 300 |
368.40 |
15:39:10 |
00067787369TRLO0 |
XLON |
| 244 |
368.40 |
15:39:10 |
00067787370TRLO0 |
XLON |
| 378 |
368.40 |
15:40:10 |
00067787395TRLO0 |
XLON |
| 324 |
368.40 |
15:40:10 |
00067787396TRLO0 |
XLON |
| 300 |
368.00 |
15:42:02 |
00067787418TRLO0 |
CHIX |
| 974 |
368.00 |
15:42:02 |
00067787419TRLO0 |
CHIX |
| 400 |
368.00 |
15:42:02 |
00067787420TRLO0 |
XLON |
| 400 |
368.00 |
15:42:02 |
00067787421TRLO0 |
XLON |
| 324 |
368.00 |
15:42:02 |
00067787422TRLO0 |
XLON |
| 205 |
368.20 |
15:42:02 |
00067787423TRLO0 |
BATE |
| 567 |
367.80 |
15:42:25 |
00067787458TRLO0 |
BATE |
| 400 |
367.80 |
15:42:25 |
00067787459TRLO0 |
BATE |
| 271 |
367.80 |
15:42:25 |
00067787460TRLO0 |
BATE |
| 12 |
367.80 |
15:42:25 |
00067787461TRLO0 |
CHIX |
| 138 |
367.80 |
15:42:25 |
00067787462TRLO0 |
BATE |
| 400 |
367.80 |
15:42:25 |
00067787463TRLO0 |
BATE |
| 1310 |
367.80 |
15:42:25 |
00067787464TRLO0 |
CHIX |
| 400 |
367.80 |
15:42:25 |
00067787465TRLO0 |
BATE |
| 283 |
367.80 |
15:42:25 |
00067787466TRLO0 |
BATE |
| 1246 |
367.60 |
15:42:25 |
00067787467TRLO0 |
XLON |
| 567 |
367.00 |
15:48:02 |
00067787683TRLO0 |
XLON |
| 227 |
367.00 |
15:48:02 |
00067787684TRLO0 |
XLON |
| 330 |
367.00 |
15:48:02 |
00067787685TRLO0 |
XLON |
| 7 |
367.60 |
15:50:52 |
00067787775TRLO0 |
XLON |
| 567 |
367.60 |
15:50:52 |
00067787776TRLO0 |
XLON |
| 482 |
367.60 |
15:50:52 |
00067787777TRLO0 |
XLON |
| 70 |
367.40 |
15:51:51 |
00067787806TRLO0 |
BATE |
| 567 |
367.60 |
15:52:02 |
00067787818TRLO0 |
XLON |
| 221 |
367.60 |
15:52:02 |
00067787819TRLO0 |
XLON |
| 323 |
367.60 |
15:52:02 |
00067787820TRLO0 |
XLON |
| 302 |
367.40 |
15:52:09 |
00067787823TRLO0 |
BATE |
| 166 |
367.40 |
15:52:09 |
00067787824TRLO0 |
BATE |
| 64 |
367.60 |
15:52:09 |
00067787825TRLO0 |
CHIX |
| 3 |
367.60 |
15:53:02 |
00067787859TRLO0 |
XLON |
| 26 |
367.60 |
15:53:02 |
00067787860TRLO0 |
XLON |
| 591 |
367.60 |
15:53:02 |
00067787861TRLO0 |
XLON |
| 422 |
367.60 |
15:53:02 |
00067787862TRLO0 |
XLON |
| 508 |
367.40 |
15:53:06 |
00067787864TRLO0 |
CHIX |
| 672 |
367.40 |
15:53:06 |
00067787865TRLO0 |
BATE |
| 859 |
367.40 |
15:53:06 |
00067787866TRLO0 |
CHIX |
| 1058 |
368.00 |
15:55:19 |
00067787946TRLO0 |
XLON |
| 11 |
368.20 |
15:55:19 |
00067787947TRLO0 |
BATE |
| 8 |
368.20 |
15:55:59 |
00067787968TRLO0 |
CHIX |
| 232 |
368.00 |
15:56:19 |
00067787980TRLO0 |
XLON |
| 859 |
368.00 |
15:56:19 |
00067787981TRLO0 |
XLON |
| 1218 |
367.80 |
15:56:19 |
00067787982TRLO0 |
CHIX |
| 403 |
367.80 |
15:56:23 |
00067787983TRLO0 |
BATE |
| 230 |
367.80 |
15:56:23 |
00067787984TRLO0 |
BATE |
| 400 |
367.80 |
15:56:23 |
00067787985TRLO0 |
BATE |
| 140 |
367.80 |
15:56:23 |
00067787986TRLO0 |
BATE |
| 3 |
368.20 |
15:57:46 |
00067788041TRLO0 |
XLON |
| 252 |
368.20 |
15:57:47 |
00067788042TRLO0 |
TRQX |
| 3 |
368.20 |
15:58:05 |
00067788046TRLO0 |
BATE |
| 45 |
368.20 |
15:58:05 |
00067788047TRLO0 |
BATE |
| 4 |
368.20 |
15:58:05 |
00067788048TRLO0 |
BATE |
| 1243 |
368.20 |
15:58:06 |
00067788049TRLO0 |
BATE |
| 177 |
368.20 |
15:58:46 |
00067788060TRLO0 |
XLON |
| 114 |
368.20 |
15:58:46 |
00067788061TRLO0 |
XLON |
| 841 |
368.20 |
15:58:46 |
00067788062TRLO0 |
XLON |
| 286 |
368.20 |
16:00:46 |
00067788124TRLO0 |
XLON |
| 391 |
368.20 |
16:00:46 |
00067788125TRLO0 |
XLON |
| 503 |
368.20 |
16:00:46 |
00067788126TRLO0 |
XLON |
| 567 |
368.00 |
16:01:02 |
00067788145TRLO0 |
CHIX |
| 601 |
368.00 |
16:01:02 |
00067788146TRLO0 |
CHIX |
| 16 |
367.80 |
16:01:06 |
00067788152TRLO0 |
TRQX |
| 37 |
367.80 |
16:01:06 |
00067788153TRLO0 |
TRQX |
| 17 |
368.60 |
16:03:27 |
00067788280TRLO0 |
BATE |
| 10 |
368.60 |
16:03:27 |
00067788281TRLO0 |
CHIX |
| 1222 |
368.60 |
16:03:47 |
00067788288TRLO0 |
BATE |
| 1266 |
369.00 |
16:06:24 |
00067788419TRLO0 |
XLON |
| 1308 |
369.00 |
16:06:24 |
00067788420TRLO0 |
XLON |
| 567 |
368.80 |
16:07:02 |
00067788451TRLO0 |
CHIX |
| 800 |
368.80 |
16:07:02 |
00067788452TRLO0 |
CHIX |
| 30 |
368.80 |
16:07:02 |
00067788453TRLO0 |
CHIX |
| 471 |
369.00 |
16:07:02 |
00067788455TRLO0 |
XLON |
| 259 |
369.00 |
16:07:02 |
00067788456TRLO0 |
XLON |
| 13 |
369.00 |
16:09:02 |
00067788523TRLO0 |
XLON |
| 1489 |
369.00 |
16:09:02 |
00067788524TRLO0 |
XLON |
| 7 |
369.00 |
16:12:22 |
00067788640TRLO0 |
XLON |
| 4 |
369.00 |
16:12:27 |
00067788642TRLO0 |
XLON |
| 551 |
369.00 |
16:12:27 |
00067788643TRLO0 |
XLON |
| 575 |
369.00 |
16:12:27 |
00067788644TRLO0 |
XLON |
| 215 |
369.00 |
16:12:27 |
00067788645TRLO0 |
BATE |
| 53 |
369.00 |
16:12:27 |
00067788646TRLO0 |
BATE |
| 31 |
369.00 |
16:12:27 |
00067788647TRLO0 |
BATE |
| 770 |
369.00 |
16:12:27 |
00067788648TRLO0 |
BATE |
| 177 |
369.00 |
16:12:27 |
00067788649TRLO0 |
BATE |
| 1117 |
369.00 |
16:12:27 |
00067788650TRLO0 |
BATE |
| 729 |
368.80 |
16:12:52 |
00067788672TRLO0 |
CHIX |
| 335 |
368.80 |
16:12:52 |
00067788673TRLO0 |
XLON |
| 812 |
368.80 |
16:12:52 |
00067788674TRLO0 |
XLON |
| 1420 |
368.60 |
16:13:01 |
00067788696TRLO0 |
TRQX |
| 23 |
368.60 |
16:13:01 |
00067788697TRLO0 |
TRQX |
| 567 |
368.40 |
16:13:02 |
00067788705TRLO0 |
CHIX |
| 400 |
368.40 |
16:13:02 |
00067788706TRLO0 |
CHIX |
| 56 |
368.40 |
16:13:02 |
00067788707TRLO0 |
CHIX |
| 64 |
368.40 |
16:13:02 |
00067788708TRLO0 |
CHIX |
| 758 |
368.60 |
16:15:41 |
00067788830TRLO0 |
BATE |
| 474 |
368.60 |
16:15:41 |
00067788831TRLO0 |
BATE |
| 15 |
368.40 |
16:15:41 |
00067788832TRLO0 |
XLON |
| 1049 |
368.60 |
16:15:41 |
00067788833TRLO0 |
XLON |
| 1167 |
368.60 |
16:17:02 |
00067788915TRLO0 |
XLON |
| 42 |
369.40 |
16:19:07 |
00067789069TRLO0 |
XLON |
| 42 |
369.40 |
16:19:07 |
00067789070TRLO0 |
XLON |
| 42 |
369.40 |
16:19:07 |
00067789072TRLO0 |
XLON |
| 42 |
369.40 |
16:19:07 |
00067789073TRLO0 |
XLON |
| 42 |
369.40 |
16:19:07 |
00067789074TRLO0 |
XLON |
| 4 |
369.40 |
16:20:35 |
00067789252TRLO0 |
BATE |
| 12 |
369.20 |
16:20:35 |
00067789253TRLO0 |
BATE |
| 11 |
369.20 |
16:20:35 |
00067789254TRLO0 |
BATE |
| 505 |
369.40 |
16:20:35 |
00067789255TRLO0 |
BATE |
| 1272 |
369.00 |
16:20:40 |
00067789261TRLO0 |
XLON |
| 10 |
369.00 |
16:21:48 |
00067789324TRLO0 |
BATE |
| 567 |
369.00 |
16:22:02 |
00067789334TRLO0 |
BATE |
| 75 |
369.00 |
16:22:02 |
00067789335TRLO0 |
BATE |
| 542 |
369.00 |
16:22:37 |
00067789381TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.