LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 21 November 2023 it purchased the following number of its ordinary shares for cancellation:
| Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
| Number of shares purchased |
: |
300,763 |
| Average purchase price paid |
: |
363.6290 pence per share |
| Highest purchase price paid |
: |
365.00 pence per share |
| Lowest purchase price paid |
: |
361.20 pence per share |
Following the above transaction, the Company has 400,706,040 ordinary shares in issue. Therefore the total number of voting rights in the Company is 400,706,040 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
| Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
| London Stock Exchange |
364.0991 |
182,763 |
361.20 |
365.00 |
| Turquoise |
362.9041 |
8,000 |
361.80 |
364.60 |
| Chi-X (CXE) |
362.8056 |
36,000 |
361.40 |
364.80 |
| BATS (BXE) |
362.9469 |
74,000 |
361.20 |
365.00 |
Schedule of Purchases - Individual Transactions:
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
| 1022 |
365.00 |
08:28:08 |
00067828886TRLO0 |
XLON |
| 1020 |
365.00 |
08:28:33 |
00067828893TRLO0 |
XLON |
| 1234 |
365.00 |
08:28:33 |
00067828894TRLO0 |
XLON |
| 429 |
364.80 |
08:28:35 |
00067828895TRLO0 |
XLON |
| 689 |
364.80 |
08:29:25 |
00067828907TRLO0 |
XLON |
| 1220 |
365.00 |
08:35:06 |
00067829050TRLO0 |
XLON |
| 1132 |
365.00 |
08:41:19 |
00067829255TRLO0 |
XLON |
| 1045 |
365.00 |
08:42:19 |
00067829282TRLO0 |
XLON |
| 1069 |
365.00 |
08:42:19 |
00067829283TRLO0 |
XLON |
| 1371 |
365.00 |
08:57:46 |
00067829820TRLO0 |
BATE |
| 100000 |
365.00 |
08:57:57 |
00067829833TRLO0 |
XLON |
| 1060 |
364.80 |
09:05:00 |
00067830015TRLO0 |
CHIX |
| 176 |
364.80 |
09:05:00 |
00067830016TRLO0 |
CHIX |
| 400 |
364.40 |
09:19:32 |
00067830592TRLO0 |
BATE |
| 400 |
364.40 |
09:19:32 |
00067830593TRLO0 |
BATE |
| 400 |
364.40 |
09:19:32 |
00067830594TRLO0 |
BATE |
| 170 |
364.40 |
09:19:32 |
00067830595TRLO0 |
BATE |
| 1058 |
364.60 |
09:29:05 |
00067830912TRLO0 |
XLON |
| 46 |
364.60 |
09:29:05 |
00067830913TRLO0 |
XLON |
| 1252 |
364.80 |
09:41:39 |
00067831277TRLO0 |
CHIX |
| 206 |
364.80 |
09:45:39 |
00067831448TRLO0 |
BATE |
| 101 |
364.80 |
09:45:39 |
00067831449TRLO0 |
BATE |
| 1164 |
364.60 |
09:46:02 |
00067831457TRLO0 |
XLON |
| 557 |
364.80 |
09:46:02 |
00067831454TRLO0 |
BATE |
| 380 |
364.80 |
09:46:02 |
00067831455TRLO0 |
BATE |
| 1209 |
364.60 |
09:46:02 |
00067831456TRLO0 |
TRQX |
| 400 |
364.80 |
09:46:22 |
00067831463TRLO0 |
BATE |
| 432 |
364.80 |
09:46:22 |
00067831464TRLO0 |
BATE |
| 479 |
364.80 |
09:46:22 |
00067831465TRLO0 |
BATE |
| 48 |
364.80 |
09:48:50 |
00067831572TRLO0 |
BATE |
| 191 |
364.80 |
09:50:18 |
00067831668TRLO0 |
BATE |
| 200 |
364.60 |
09:50:19 |
00067831673TRLO0 |
BATE |
| 225 |
364.40 |
09:50:25 |
00067831678TRLO0 |
CHIX |
| 811 |
364.60 |
09:50:25 |
00067831676TRLO0 |
BATE |
| 318 |
364.60 |
09:50:25 |
00067831677TRLO0 |
BATE |
| 675 |
364.40 |
09:50:25 |
00067831680TRLO0 |
CHIX |
| 489 |
364.40 |
09:50:25 |
00067831682TRLO0 |
CHIX |
| 44 |
364.40 |
09:50:25 |
00067831684TRLO0 |
CHIX |
| 169 |
364.40 |
09:50:25 |
00067831679TRLO0 |
BATE |
| 400 |
364.40 |
09:50:25 |
00067831681TRLO0 |
BATE |
| 400 |
364.40 |
09:50:25 |
00067831683TRLO0 |
BATE |
| 306 |
364.40 |
09:50:25 |
00067831685TRLO0 |
BATE |
| 591 |
364.00 |
09:50:27 |
00067831686TRLO0 |
XLON |
| 412 |
364.00 |
09:50:27 |
00067831687TRLO0 |
XLON |
| 2 |
363.40 |
10:20:47 |
00067832834TRLO0 |
BATE |
| 1081 |
363.40 |
10:21:14 |
00067832844TRLO0 |
XLON |
| 400 |
363.60 |
10:21:14 |
00067832839TRLO0 |
CHIX |
| 400 |
363.60 |
10:21:14 |
00067832841TRLO0 |
CHIX |
| 649 |
363.60 |
10:21:14 |
00067832842TRLO0 |
CHIX |
| 311 |
363.40 |
10:21:14 |
00067832840TRLO0 |
BATE |
| 961 |
363.40 |
10:21:14 |
00067832843TRLO0 |
BATE |
| 373 |
363.20 |
10:21:14 |
00067832869TRLO0 |
CHIX |
| 915 |
363.20 |
10:21:14 |
00067832870TRLO0 |
CHIX |
| 543 |
363.00 |
10:21:15 |
00067832872TRLO0 |
BATE |
| 1343 |
363.00 |
10:21:15 |
00067832873TRLO0 |
BATE |
| 1160 |
362.80 |
10:21:22 |
00067832894TRLO0 |
XLON |
| 54 |
361.60 |
10:39:33 |
00067833510TRLO0 |
XLON |
| 800 |
361.60 |
10:39:33 |
00067833511TRLO0 |
XLON |
| 240 |
361.60 |
10:39:33 |
00067833512TRLO0 |
XLON |
| 390 |
361.80 |
10:46:02 |
00067833733TRLO0 |
CHIX |
| 418 |
362.00 |
10:47:11 |
00067833762TRLO0 |
XLON |
| 45 |
362.00 |
10:47:11 |
00067833763TRLO0 |
XLON |
| 1200 |
361.80 |
10:47:16 |
00067833767TRLO0 |
BATE |
| 101 |
361.80 |
10:47:16 |
00067833768TRLO0 |
BATE |
| 400 |
361.60 |
10:47:16 |
00067833771TRLO0 |
CHIX |
| 353 |
361.60 |
10:47:16 |
00067833773TRLO0 |
CHIX |
| 353 |
361.60 |
10:47:16 |
00067833775TRLO0 |
CHIX |
| 353 |
361.60 |
10:47:16 |
00067833769TRLO0 |
BATE |
| 400 |
361.60 |
10:47:16 |
00067833770TRLO0 |
BATE |
| 400 |
361.60 |
10:47:16 |
00067833772TRLO0 |
BATE |
| 104 |
361.60 |
10:47:16 |
00067833774TRLO0 |
BATE |
| 268 |
361.60 |
10:47:16 |
00067833776TRLO0 |
CHIX |
| 162 |
363.20 |
11:14:35 |
00067834507TRLO0 |
CHIX |
| 1268 |
363.20 |
11:14:35 |
00067834508TRLO0 |
CHIX |
| 532 |
363.00 |
11:14:39 |
00067834511TRLO0 |
BATE |
| 635 |
363.00 |
11:14:39 |
00067834512TRLO0 |
BATE |
| 1383 |
363.00 |
11:14:39 |
00067834513TRLO0 |
BATE |
| 557 |
362.60 |
11:14:40 |
00067834515TRLO0 |
XLON |
| 68 |
362.60 |
11:14:44 |
00067834517TRLO0 |
XLON |
| 389 |
362.60 |
11:14:44 |
00067834518TRLO0 |
XLON |
| 278 |
362.80 |
11:34:02 |
00067834982TRLO0 |
XLON |
| 849 |
362.80 |
11:34:02 |
00067834983TRLO0 |
XLON |
| 405 |
362.80 |
11:35:52 |
00067835029TRLO0 |
XLON |
| 699 |
362.80 |
11:35:52 |
00067835030TRLO0 |
XLON |
| 1242 |
362.80 |
11:35:52 |
00067835027TRLO0 |
BATE |
| 107 |
362.80 |
11:35:52 |
00067835028TRLO0 |
BATE |
| 1359 |
362.40 |
11:50:11 |
00067835328TRLO0 |
TRQX |
| 230 |
362.00 |
11:50:12 |
00067835330TRLO0 |
BATE |
| 987 |
362.00 |
11:50:12 |
00067835331TRLO0 |
BATE |
| 63 |
362.00 |
11:50:12 |
00067835332TRLO0 |
BATE |
| 283 |
361.80 |
11:50:17 |
00067835335TRLO0 |
CHIX |
| 565 |
361.80 |
11:50:17 |
00067835336TRLO0 |
CHIX |
| 202 |
361.80 |
11:50:17 |
00067835337TRLO0 |
CHIX |
| 308 |
361.80 |
11:50:17 |
00067835338TRLO0 |
CHIX |
| 276 |
361.20 |
12:03:17 |
00067835686TRLO0 |
XLON |
| 284 |
361.20 |
12:10:11 |
00067835863TRLO0 |
XLON |
| 2 |
361.20 |
12:10:11 |
00067835865TRLO0 |
XLON |
| 663 |
361.20 |
12:10:11 |
00067835866TRLO0 |
XLON |
| 5 |
361.20 |
12:10:11 |
00067835861TRLO0 |
BATE |
| 419 |
361.20 |
12:10:11 |
00067835862TRLO0 |
BATE |
| 898 |
361.20 |
12:10:11 |
00067835864TRLO0 |
BATE |
| 1085 |
361.80 |
12:30:01 |
00067836237TRLO0 |
XLON |
| 218 |
361.40 |
12:35:50 |
00067836337TRLO0 |
CHIX |
| 1800 |
362.20 |
12:51:56 |
00067836785TRLO0 |
BATE |
| 22 |
362.20 |
12:51:56 |
00067836786TRLO0 |
BATE |
| 3 |
362.40 |
12:55:33 |
00067836893TRLO0 |
XLON |
| 303 |
362.40 |
12:55:33 |
00067836894TRLO0 |
XLON |
| 119 |
362.40 |
12:57:33 |
00067837015TRLO0 |
XLON |
| 116 |
362.40 |
12:57:33 |
00067837016TRLO0 |
XLON |
| 400 |
362.40 |
12:57:58 |
00067837094TRLO0 |
XLON |
| 400 |
362.40 |
12:57:58 |
00067837095TRLO0 |
XLON |
| 411 |
362.40 |
12:57:58 |
00067837096TRLO0 |
XLON |
| 400 |
362.00 |
12:59:13 |
00067837136TRLO0 |
XLON |
| 42 |
362.20 |
13:00:16 |
00067837162TRLO0 |
CHIX |
| 1321 |
362.20 |
13:00:16 |
00067837163TRLO0 |
CHIX |
| 233 |
362.00 |
13:02:10 |
00067837217TRLO0 |
XLON |
| 1174 |
362.00 |
13:02:10 |
00067837218TRLO0 |
XLON |
| 403 |
362.00 |
13:02:10 |
00067837219TRLO0 |
XLON |
| 884 |
361.80 |
13:02:45 |
00067837241TRLO0 |
BATE |
| 66 |
361.80 |
13:02:47 |
00067837243TRLO0 |
BATE |
| 420 |
361.80 |
13:02:51 |
00067837244TRLO0 |
BATE |
| 400 |
362.00 |
13:11:54 |
00067837529TRLO0 |
BATE |
| 400 |
362.00 |
13:11:54 |
00067837530TRLO0 |
BATE |
| 400 |
362.00 |
13:11:54 |
00067837531TRLO0 |
BATE |
| 832 |
362.00 |
13:11:54 |
00067837532TRLO0 |
BATE |
| 1200 |
362.00 |
13:11:54 |
00067837533TRLO0 |
CHIX |
| 243 |
362.00 |
13:11:54 |
00067837534TRLO0 |
CHIX |
| 400 |
361.80 |
13:16:25 |
00067837665TRLO0 |
XLON |
| 826 |
361.80 |
13:16:25 |
00067837666TRLO0 |
XLON |
| 800 |
361.80 |
13:16:25 |
00067837663TRLO0 |
CHIX |
| 600 |
361.80 |
13:16:25 |
00067837664TRLO0 |
CHIX |
| 1174 |
361.80 |
13:16:25 |
00067837667TRLO0 |
TRQX |
| 135 |
361.80 |
13:16:25 |
00067837668TRLO0 |
TRQX |
| 1 |
361.80 |
13:23:42 |
00067837837TRLO0 |
CHIX |
| 13 |
362.60 |
13:29:44 |
00067837998TRLO0 |
XLON |
| 70 |
362.60 |
13:29:44 |
00067837999TRLO0 |
XLON |
| 499 |
362.60 |
13:31:44 |
00067838055TRLO0 |
XLON |
| 506 |
362.60 |
13:31:44 |
00067838056TRLO0 |
XLON |
| 1396 |
362.60 |
13:31:44 |
00067838054TRLO0 |
CHIX |
| 38 |
362.60 |
13:31:44 |
00067838057TRLO0 |
BATE |
| 2303 |
362.60 |
13:31:44 |
00067838058TRLO0 |
BATE |
| 1182 |
362.60 |
13:32:44 |
00067838085TRLO0 |
XLON |
| 400 |
362.40 |
13:32:56 |
00067838088TRLO0 |
BATE |
| 988 |
362.40 |
13:32:56 |
00067838089TRLO0 |
BATE |
| 1336 |
362.40 |
13:32:56 |
00067838090TRLO0 |
BATE |
| 42 |
362.20 |
13:32:56 |
00067838091TRLO0 |
XLON |
| 380 |
362.20 |
13:32:56 |
00067838093TRLO0 |
XLON |
| 746 |
362.20 |
13:32:56 |
00067838094TRLO0 |
XLON |
| 267 |
362.20 |
13:32:56 |
00067838095TRLO0 |
XLON |
| 245 |
362.20 |
13:32:56 |
00067838096TRLO0 |
XLON |
| 385 |
362.20 |
13:32:56 |
00067838097TRLO0 |
XLON |
| 190 |
362.20 |
13:32:56 |
00067838098TRLO0 |
XLON |
| 1345 |
361.40 |
13:56:54 |
00067838878TRLO0 |
CHIX |
| 1219 |
361.60 |
13:57:01 |
00067838881TRLO0 |
XLON |
| 494 |
361.80 |
14:01:28 |
00067839145TRLO0 |
CHIX |
| 20 |
361.80 |
14:01:28 |
00067839146TRLO0 |
CHIX |
| 1127 |
361.80 |
14:01:50 |
00067839173TRLO0 |
XLON |
| 59 |
361.80 |
14:01:52 |
00067839174TRLO0 |
BATE |
| 1275 |
361.80 |
14:06:05 |
00067839549TRLO0 |
CHIX |
| 1360 |
361.80 |
14:06:05 |
00067839547TRLO0 |
BATE |
| 563 |
361.80 |
14:06:05 |
00067839548TRLO0 |
BATE |
| 738 |
361.80 |
14:06:05 |
00067839550TRLO0 |
BATE |
| 246 |
362.00 |
14:06:05 |
00067839551TRLO0 |
XLON |
| 23 |
362.00 |
14:06:05 |
00067839552TRLO0 |
XLON |
| 1011 |
362.20 |
14:12:32 |
00067839817TRLO0 |
XLON |
| 879 |
362.20 |
14:12:32 |
00067839818TRLO0 |
XLON |
| 1200 |
363.40 |
14:17:12 |
00067840052TRLO0 |
BATE |
| 830 |
363.40 |
14:17:13 |
00067840054TRLO0 |
XLON |
| 347 |
363.40 |
14:17:13 |
00067840055TRLO0 |
XLON |
| 222 |
363.40 |
14:17:13 |
00067840053TRLO0 |
BATE |
| 1272 |
363.20 |
14:22:06 |
00067840225TRLO0 |
TRQX |
| 42 |
363.40 |
14:22:07 |
00067840228TRLO0 |
XLON |
| 624 |
363.00 |
14:22:07 |
00067840227TRLO0 |
BATE |
| 798 |
363.00 |
14:22:07 |
00067840229TRLO0 |
BATE |
| 402 |
363.00 |
14:22:07 |
00067840230TRLO0 |
BATE |
| 332 |
363.00 |
14:22:07 |
00067840231TRLO0 |
BATE |
| 574 |
363.00 |
14:22:07 |
00067840232TRLO0 |
BATE |
| 274 |
363.20 |
14:22:07 |
00067840233TRLO0 |
XLON |
| 399 |
363.20 |
14:22:07 |
00067840234TRLO0 |
XLON |
| 400 |
363.00 |
14:22:07 |
00067840235TRLO0 |
XLON |
| 340 |
363.20 |
14:22:07 |
00067840236TRLO0 |
XLON |
| 400 |
363.00 |
14:22:07 |
00067840237TRLO0 |
XLON |
| 206 |
363.40 |
14:22:07 |
00067840238TRLO0 |
XLON |
| 419 |
363.00 |
14:22:07 |
00067840239TRLO0 |
XLON |
| 272 |
363.20 |
14:22:07 |
00067840240TRLO0 |
XLON |
| 42 |
363.20 |
14:22:07 |
00067840241TRLO0 |
XLON |
| 1121 |
362.80 |
14:22:08 |
00067840243TRLO0 |
XLON |
| 1298 |
362.60 |
14:22:08 |
00067840242TRLO0 |
CHIX |
| 102 |
363.20 |
14:42:18 |
00067841620TRLO0 |
XLON |
| 660 |
363.20 |
14:42:19 |
00067841622TRLO0 |
XLON |
| 400 |
363.20 |
14:42:19 |
00067841623TRLO0 |
XLON |
| 1168 |
363.20 |
14:42:19 |
00067841624TRLO0 |
XLON |
| 268 |
363.40 |
14:44:19 |
00067841796TRLO0 |
BATE |
| 20 |
363.40 |
14:44:19 |
00067841797TRLO0 |
BATE |
| 1030 |
363.20 |
14:44:19 |
00067841799TRLO0 |
XLON |
| 1600 |
363.40 |
14:44:19 |
00067841798TRLO0 |
BATE |
| 400 |
363.40 |
14:44:19 |
00067841800TRLO0 |
BATE |
| 120 |
363.40 |
14:44:19 |
00067841801TRLO0 |
BATE |
| 400 |
363.40 |
14:44:19 |
00067841802TRLO0 |
BATE |
| 185 |
363.40 |
14:44:19 |
00067841803TRLO0 |
BATE |
| 680 |
363.20 |
14:46:07 |
00067841878TRLO0 |
CHIX |
| 400 |
363.20 |
14:46:07 |
00067841879TRLO0 |
CHIX |
| 224 |
363.20 |
14:46:07 |
00067841880TRLO0 |
CHIX |
| 417 |
363.40 |
14:46:21 |
00067841896TRLO0 |
XLON |
| 345 |
363.40 |
14:46:21 |
00067841897TRLO0 |
XLON |
| 345 |
363.40 |
14:47:19 |
00067841958TRLO0 |
BATE |
| 400 |
363.20 |
14:47:29 |
00067841975TRLO0 |
BATE |
| 1029 |
363.20 |
14:47:29 |
00067841976TRLO0 |
BATE |
| 1211 |
363.20 |
14:48:23 |
00067842018TRLO0 |
XLON |
| 797 |
363.20 |
14:48:23 |
00067842019TRLO0 |
BATE |
| 555 |
363.20 |
14:48:23 |
00067842020TRLO0 |
BATE |
| 1227 |
363.20 |
14:49:07 |
00067842095TRLO0 |
CHIX |
| 201 |
363.20 |
14:49:07 |
00067842096TRLO0 |
CHIX |
| 1030 |
362.80 |
14:50:49 |
00067842190TRLO0 |
XLON |
| 639 |
362.80 |
14:50:49 |
00067842192TRLO0 |
XLON |
| 429 |
362.80 |
14:50:49 |
00067842194TRLO0 |
XLON |
| 1442 |
362.80 |
14:50:49 |
00067842193TRLO0 |
CHIX |
| 1352 |
362.80 |
14:50:49 |
00067842191TRLO0 |
BATE |
| 1074 |
362.60 |
14:52:17 |
00067842284TRLO0 |
XLON |
| 1443 |
362.80 |
14:56:03 |
00067842415TRLO0 |
BATE |
| 210 |
363.00 |
14:56:59 |
00067842477TRLO0 |
XLON |
| 195 |
363.00 |
14:56:59 |
00067842478TRLO0 |
XLON |
| 1083 |
362.80 |
15:00:02 |
00067842665TRLO0 |
XLON |
| 1085 |
362.80 |
15:00:02 |
00067842667TRLO0 |
XLON |
| 1349 |
362.80 |
15:00:02 |
00067842664TRLO0 |
CHIX |
| 1395 |
362.80 |
15:00:02 |
00067842663TRLO0 |
BATE |
| 1433 |
362.80 |
15:00:02 |
00067842666TRLO0 |
TRQX |
| 800 |
362.20 |
15:00:21 |
00067842718TRLO0 |
BATE |
| 421 |
362.20 |
15:00:21 |
00067842719TRLO0 |
BATE |
| 8 |
363.60 |
15:10:31 |
00067843294TRLO0 |
XLON |
| 16 |
363.60 |
15:10:31 |
00067843295TRLO0 |
XLON |
| 209 |
363.60 |
15:10:31 |
00067843296TRLO0 |
XLON |
| 18 |
363.60 |
15:10:31 |
00067843297TRLO0 |
XLON |
| 34 |
363.60 |
15:10:31 |
00067843298TRLO0 |
XLON |
| 400 |
363.60 |
15:10:31 |
00067843299TRLO0 |
XLON |
| 423 |
363.60 |
15:10:31 |
00067843300TRLO0 |
XLON |
| 9 |
363.60 |
15:10:31 |
00067843301TRLO0 |
XLON |
| 1198 |
363.40 |
15:11:11 |
00067843316TRLO0 |
XLON |
| 1256 |
363.20 |
15:12:11 |
00067843354TRLO0 |
XLON |
| 1341 |
363.20 |
15:12:11 |
00067843353TRLO0 |
BATE |
| 4 |
363.80 |
15:16:01 |
00067843562TRLO0 |
CHIX |
| 400 |
364.20 |
15:19:38 |
00067843713TRLO0 |
BATE |
| 400 |
364.20 |
15:19:38 |
00067843714TRLO0 |
BATE |
| 642 |
364.20 |
15:19:38 |
00067843715TRLO0 |
BATE |
| 205 |
364.20 |
15:19:51 |
00067843731TRLO0 |
XLON |
| 1216 |
363.80 |
15:19:51 |
00067843728TRLO0 |
CHIX |
| 1261 |
363.80 |
15:19:51 |
00067843729TRLO0 |
BATE |
| 1371 |
363.80 |
15:19:51 |
00067843730TRLO0 |
BATE |
| 46 |
363.60 |
15:19:58 |
00067843734TRLO0 |
XLON |
| 1153 |
363.60 |
15:19:59 |
00067843735TRLO0 |
XLON |
| 307 |
363.40 |
15:22:24 |
00067843831TRLO0 |
XLON |
| 46 |
363.40 |
15:22:33 |
00067843838TRLO0 |
XLON |
| 1174 |
363.40 |
15:29:33 |
00067844098TRLO0 |
XLON |
| 7 |
363.40 |
15:29:33 |
00067844099TRLO0 |
XLON |
| 34 |
363.40 |
15:29:33 |
00067844100TRLO0 |
XLON |
| 346 |
363.20 |
15:31:21 |
00067844166TRLO0 |
XLON |
| 760 |
363.20 |
15:31:21 |
00067844167TRLO0 |
XLON |
| 110 |
363.20 |
15:31:21 |
00067844163TRLO0 |
BATE |
| 349 |
363.20 |
15:31:21 |
00067844164TRLO0 |
BATE |
| 726 |
363.20 |
15:31:21 |
00067844165TRLO0 |
BATE |
| 67 |
363.20 |
15:31:21 |
00067844168TRLO0 |
CHIX |
| 1113 |
363.20 |
15:31:24 |
00067844173TRLO0 |
CHIX |
| 400 |
363.20 |
15:31:24 |
00067844172TRLO0 |
BATE |
| 359 |
363.20 |
15:31:24 |
00067844174TRLO0 |
BATE |
| 413 |
363.20 |
15:31:24 |
00067844175TRLO0 |
BATE |
| 400 |
362.80 |
15:31:26 |
00067844176TRLO0 |
BATE |
| 385 |
362.80 |
15:31:26 |
00067844177TRLO0 |
BATE |
| 400 |
362.80 |
15:31:26 |
00067844178TRLO0 |
BATE |
| 400 |
362.60 |
15:35:59 |
00067844423TRLO0 |
XLON |
| 703 |
362.60 |
15:35:59 |
00067844424TRLO0 |
XLON |
| 838 |
362.60 |
15:36:59 |
00067844465TRLO0 |
XLON |
| 55 |
362.60 |
15:36:59 |
00067844466TRLO0 |
XLON |
| 144 |
362.60 |
15:36:59 |
00067844467TRLO0 |
XLON |
| 48 |
363.00 |
15:40:16 |
00067844623TRLO0 |
CHIX |
| 77 |
363.00 |
15:40:16 |
00067844624TRLO0 |
CHIX |
| 57 |
363.00 |
15:40:51 |
00067844695TRLO0 |
CHIX |
| 186 |
362.60 |
15:41:44 |
00067844731TRLO0 |
XLON |
| 400 |
362.60 |
15:41:44 |
00067844732TRLO0 |
XLON |
| 101 |
362.60 |
15:41:44 |
00067844733TRLO0 |
XLON |
| 409 |
362.60 |
15:41:44 |
00067844734TRLO0 |
XLON |
| 391 |
362.60 |
15:41:44 |
00067844735TRLO0 |
XLON |
| 782 |
362.60 |
15:41:44 |
00067844736TRLO0 |
XLON |
| 5 |
362.60 |
15:41:44 |
00067844737TRLO0 |
XLON |
| 1250 |
362.80 |
15:41:44 |
00067844730TRLO0 |
CHIX |
| 592 |
362.60 |
15:41:44 |
00067844738TRLO0 |
CHIX |
| 718 |
362.60 |
15:41:44 |
00067844739TRLO0 |
CHIX |
| 5 |
362.60 |
15:41:44 |
00067844740TRLO0 |
BATE |
| 384 |
362.60 |
15:41:44 |
00067844741TRLO0 |
BATE |
| 2 |
362.60 |
15:41:47 |
00067844744TRLO0 |
BATE |
| 400 |
362.60 |
15:41:47 |
00067844745TRLO0 |
BATE |
| 58 |
362.60 |
15:41:51 |
00067844756TRLO0 |
BATE |
| 459 |
363.00 |
15:45:45 |
00067844970TRLO0 |
BATE |
| 134 |
363.00 |
15:46:45 |
00067844997TRLO0 |
BATE |
| 400 |
363.00 |
15:46:45 |
00067844998TRLO0 |
BATE |
| 400 |
363.00 |
15:46:45 |
00067844999TRLO0 |
BATE |
| 346 |
363.00 |
15:46:45 |
00067845000TRLO0 |
BATE |
| 143 |
363.00 |
15:46:51 |
00067845005TRLO0 |
XLON |
| 510 |
362.80 |
15:46:51 |
00067845006TRLO0 |
BATE |
| 35 |
362.80 |
15:46:51 |
00067845007TRLO0 |
BATE |
| 102 |
363.00 |
15:46:51 |
00067845008TRLO0 |
XLON |
| 354 |
363.00 |
15:50:35 |
00067845202TRLO0 |
BATE |
| 1030 |
362.80 |
15:50:36 |
00067845204TRLO0 |
XLON |
| 800 |
363.00 |
15:52:35 |
00067845287TRLO0 |
BATE |
| 370 |
363.00 |
15:52:35 |
00067845288TRLO0 |
BATE |
| 21 |
363.00 |
15:54:10 |
00067845346TRLO0 |
BATE |
| 244 |
363.00 |
15:54:37 |
00067845363TRLO0 |
CHIX |
| 1543 |
363.00 |
15:56:30 |
00067845473TRLO0 |
XLON |
| 1313 |
363.00 |
15:56:30 |
00067845472TRLO0 |
CHIX |
| 1365 |
363.00 |
15:56:30 |
00067845474TRLO0 |
XLON |
| 1 |
363.00 |
15:56:30 |
00067845475TRLO0 |
XLON |
| 34 |
363.00 |
15:56:30 |
00067845476TRLO0 |
XLON |
| 20 |
363.20 |
15:57:08 |
00067845514TRLO0 |
BATE |
| 5 |
363.20 |
15:57:08 |
00067845515TRLO0 |
BATE |
| 1355 |
363.20 |
15:57:24 |
00067845530TRLO0 |
BATE |
| 1222 |
363.20 |
15:57:40 |
00067845540TRLO0 |
XLON |
| 1190 |
363.20 |
15:57:40 |
00067845541TRLO0 |
XLON |
| 800 |
363.00 |
15:58:24 |
00067845566TRLO0 |
BATE |
| 364 |
363.00 |
15:58:24 |
00067845567TRLO0 |
BATE |
| 800 |
363.00 |
15:59:59 |
00067845617TRLO0 |
BATE |
| 445 |
363.00 |
15:59:59 |
00067845618TRLO0 |
BATE |
| 588 |
362.80 |
16:00:08 |
00067845632TRLO0 |
XLON |
| 686 |
362.80 |
16:00:08 |
00067845634TRLO0 |
XLON |
| 40 |
362.60 |
16:00:08 |
00067845635TRLO0 |
BATE |
| 53 |
362.80 |
16:00:08 |
00067845630TRLO0 |
TRQX |
| 374 |
362.80 |
16:00:08 |
00067845631TRLO0 |
TRQX |
| 991 |
362.80 |
16:00:08 |
00067845633TRLO0 |
TRQX |
| 284 |
362.60 |
16:00:08 |
00067845636TRLO0 |
BATE |
| 1200 |
362.80 |
16:00:08 |
00067845637TRLO0 |
BATE |
| 68 |
362.80 |
16:00:08 |
00067845638TRLO0 |
BATE |
| 1105 |
362.60 |
16:00:08 |
00067845639TRLO0 |
XLON |
| 42 |
362.60 |
16:00:08 |
00067845640TRLO0 |
XLON |
| 83 |
362.60 |
16:00:08 |
00067845641TRLO0 |
XLON |
| 2204 |
362.60 |
16:03:08 |
00067845753TRLO0 |
XLON |
| 85 |
362.60 |
16:03:08 |
00067845754TRLO0 |
XLON |
| 400 |
362.60 |
16:03:08 |
00067845755TRLO0 |
XLON |
| 400 |
362.60 |
16:03:08 |
00067845756TRLO0 |
XLON |
| 381 |
362.60 |
16:03:08 |
00067845757TRLO0 |
XLON |
| 400 |
362.60 |
16:05:24 |
00067845829TRLO0 |
XLON |
| 142 |
362.60 |
16:05:24 |
00067845830TRLO0 |
XLON |
| 270 |
362.60 |
16:05:24 |
00067845831TRLO0 |
XLON |
| 423 |
362.60 |
16:05:24 |
00067845832TRLO0 |
XLON |
| 1237 |
362.40 |
16:07:44 |
00067845918TRLO0 |
BATE |
| 1224 |
362.60 |
16:07:44 |
00067845919TRLO0 |
CHIX |
| 1172 |
362.60 |
16:08:01 |
00067845930TRLO0 |
XLON |
| 1245 |
362.40 |
16:08:01 |
00067845929TRLO0 |
BATE |
| 1243 |
362.20 |
16:09:04 |
00067845975TRLO0 |
BATE |
| 178 |
362.20 |
16:14:19 |
00067846226TRLO0 |
CHIX |
| 75 |
362.20 |
16:14:19 |
00067846224TRLO0 |
BATE |
| 1189 |
362.20 |
16:14:19 |
00067846225TRLO0 |
BATE |
| 120 |
362.20 |
16:14:19 |
00067846227TRLO0 |
CHIX |
| 286 |
362.20 |
16:14:19 |
00067846228TRLO0 |
CHIX |
| 280 |
362.20 |
16:14:19 |
00067846229TRLO0 |
CHIX |
| 201 |
362.20 |
16:15:06 |
00067846272TRLO0 |
CHIX |
| 26 |
362.20 |
16:15:06 |
00067846273TRLO0 |
CHIX |
| 243 |
362.20 |
16:19:09 |
00067846478TRLO0 |
BATE |
| 243 |
362.20 |
16:19:09 |
00067846479TRLO0 |
BATE |
| 460 |
362.20 |
16:19:09 |
00067846480TRLO0 |
BATE |
| 400 |
362.60 |
16:21:57 |
00067846621TRLO0 |
XLON |
| 2244 |
362.60 |
16:21:57 |
00067846622TRLO0 |
XLON |
| 690 |
362.20 |
16:22:36 |
00067846676TRLO0 |
XLON |
| 33 |
362.20 |
16:22:36 |
00067846677TRLO0 |
XLON |
| 407 |
362.20 |
16:23:25 |
00067846794TRLO0 |
XLON |
| 43 |
362.20 |
16:23:25 |
00067846795TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.