LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 30 November 2023 it purchased the following number of its ordinary shares for cancellation:
| Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
| Number of shares purchased |
: |
261,395 |
| Average purchase price paid |
: |
373.9720 pence per share |
| Highest purchase price paid |
: |
378.80 pence per share |
| Lowest purchase price paid |
: |
369.80 pence per share |
Following the above transaction, the Company has 399,076,923 ordinary shares in issue. Therefore the total number of voting rights in the Company is 399,076,923 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
| Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
| London Stock Exchange |
373.2269 |
173,395 |
369.80 |
378.60 |
| Turquoise |
374.9910 |
7,000 |
371.00 |
377.40 |
| Chi-X (CXE) |
375.5727 |
30,000 |
371.00 |
378.20 |
| BATS (BXE) |
375.4238 |
51,000 |
371.00 |
378.80 |
Schedule of Purchases - Individual Transactions:
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
| 36 |
375.20 |
08:19:44 |
00067953864TRLO0 |
XLON |
| 347 |
376.20 |
08:22:45 |
00067953989TRLO0 |
XLON |
| 772 |
376.20 |
08:22:45 |
00067953990TRLO0 |
XLON |
| 1670 |
376.00 |
08:27:42 |
00067954110TRLO0 |
XLON |
| 530 |
376.00 |
08:27:42 |
00067954111TRLO0 |
XLON |
| 495 |
376.00 |
08:27:42 |
00067954112TRLO0 |
XLON |
| 560 |
374.80 |
08:27:55 |
00067954116TRLO0 |
XLON |
| 533 |
374.80 |
08:27:55 |
00067954117TRLO0 |
XLON |
| 245 |
376.00 |
08:40:20 |
00067954527TRLO0 |
XLON |
| 1087 |
376.00 |
08:40:20 |
00067954528TRLO0 |
XLON |
| 1027 |
375.60 |
08:41:07 |
00067954547TRLO0 |
XLON |
| 1109 |
375.60 |
08:42:07 |
00067954568TRLO0 |
XLON |
| 764 |
375.20 |
08:42:08 |
00067954569TRLO0 |
XLON |
| 233 |
375.20 |
08:43:54 |
00067954645TRLO0 |
XLON |
| 981 |
375.20 |
08:43:54 |
00067954646TRLO0 |
XLON |
| 370 |
373.60 |
08:56:55 |
00067955098TRLO0 |
XLON |
| 576 |
373.60 |
08:56:55 |
00067955099TRLO0 |
XLON |
| 75 |
373.60 |
08:58:00 |
00067955122TRLO0 |
XLON |
| 75 |
373.60 |
08:58:00 |
00067955123TRLO0 |
XLON |
| 669 |
373.60 |
08:58:00 |
00067955124TRLO0 |
XLON |
| 230 |
373.60 |
08:58:00 |
00067955125TRLO0 |
XLON |
| 236 |
373.20 |
08:58:49 |
00067955135TRLO0 |
XLON |
| 747 |
373.20 |
08:58:49 |
00067955136TRLO0 |
XLON |
| 250 |
375.00 |
09:11:51 |
00067955640TRLO0 |
XLON |
| 14 |
375.00 |
09:11:51 |
00067955641TRLO0 |
XLON |
| 3 |
375.00 |
09:11:59 |
00067955645TRLO0 |
XLON |
| 1213 |
375.00 |
09:11:59 |
00067955646TRLO0 |
XLON |
| 383 |
375.40 |
09:17:25 |
00067955814TRLO0 |
XLON |
| 180 |
375.40 |
09:17:25 |
00067955815TRLO0 |
XLON |
| 383 |
375.40 |
09:17:25 |
00067955816TRLO0 |
XLON |
| 49 |
376.20 |
09:21:02 |
00067956005TRLO0 |
XLON |
| 972 |
376.20 |
09:26:50 |
00067956190TRLO0 |
XLON |
| 1000 |
376.20 |
09:26:50 |
00067956191TRLO0 |
XLON |
| 228 |
376.20 |
09:26:50 |
00067956192TRLO0 |
XLON |
| 1264 |
376.20 |
09:26:50 |
00067956189TRLO0 |
BATE |
| 716 |
376.20 |
09:26:50 |
00067956193TRLO0 |
XLON |
| 470 |
376.00 |
09:26:51 |
00067956194TRLO0 |
CHIX |
| 404 |
376.00 |
09:28:02 |
00067956234TRLO0 |
CHIX |
| 409 |
376.00 |
09:28:02 |
00067956235TRLO0 |
CHIX |
| 1124 |
376.00 |
09:28:02 |
00067956236TRLO0 |
XLON |
| 159 |
375.60 |
09:28:02 |
00067956237TRLO0 |
BATE |
| 770 |
375.60 |
09:28:02 |
00067956238TRLO0 |
BATE |
| 567 |
375.60 |
09:28:02 |
00067956239TRLO0 |
BATE |
| 576 |
376.40 |
09:40:02 |
00067956580TRLO0 |
XLON |
| 300 |
376.40 |
09:40:02 |
00067956581TRLO0 |
XLON |
| 1051 |
376.80 |
09:42:48 |
00067956689TRLO0 |
XLON |
| 1406 |
376.80 |
09:45:26 |
00067956755TRLO0 |
CHIX |
| 600 |
376.80 |
09:45:26 |
00067956756TRLO0 |
XLON |
| 300 |
376.80 |
09:45:26 |
00067956757TRLO0 |
XLON |
| 93 |
376.80 |
09:45:26 |
00067956758TRLO0 |
XLON |
| 1397 |
376.60 |
09:45:26 |
00067956759TRLO0 |
BATE |
| 177 |
377.20 |
09:55:59 |
00067956997TRLO0 |
XLON |
| 82 |
377.20 |
09:56:15 |
00067957001TRLO0 |
XLON |
| 162 |
377.20 |
09:56:15 |
00067957002TRLO0 |
XLON |
| 165 |
377.20 |
09:56:35 |
00067957009TRLO0 |
XLON |
| 559 |
377.20 |
09:56:35 |
00067957010TRLO0 |
XLON |
| 219 |
377.20 |
09:56:35 |
00067957011TRLO0 |
XLON |
| 15 |
377.20 |
09:57:35 |
00067957037TRLO0 |
XLON |
| 983 |
377.20 |
09:57:35 |
00067957038TRLO0 |
XLON |
| 4 |
377.20 |
09:57:35 |
00067957039TRLO0 |
XLON |
| 94 |
377.20 |
09:58:45 |
00067957075TRLO0 |
XLON |
| 447 |
377.00 |
10:03:46 |
00067957249TRLO0 |
CHIX |
| 1047 |
377.00 |
10:03:46 |
00067957250TRLO0 |
CHIX |
| 955 |
377.00 |
10:03:46 |
00067957251TRLO0 |
XLON |
| 297 |
376.80 |
10:12:36 |
00067957449TRLO0 |
XLON |
| 1499 |
376.60 |
10:12:36 |
00067957450TRLO0 |
BATE |
| 625 |
376.80 |
10:12:36 |
00067957451TRLO0 |
XLON |
| 280 |
376.40 |
10:14:05 |
00067957491TRLO0 |
XLON |
| 683 |
376.40 |
10:14:15 |
00067957494TRLO0 |
XLON |
| 33 |
376.40 |
10:14:29 |
00067957501TRLO0 |
XLON |
| 29 |
376.40 |
10:14:42 |
00067957503TRLO0 |
XLON |
| 1374 |
376.20 |
10:17:09 |
00067957603TRLO0 |
TRQX |
| 1100 |
376.00 |
10:17:09 |
00067957604TRLO0 |
XLON |
| 1104 |
375.60 |
10:19:31 |
00067957674TRLO0 |
BATE |
| 300 |
375.60 |
10:19:31 |
00067957675TRLO0 |
BATE |
| 72 |
376.00 |
10:25:28 |
00067957770TRLO0 |
XLON |
| 289 |
376.00 |
10:32:28 |
00067957921TRLO0 |
XLON |
| 309 |
375.60 |
10:33:11 |
00067957934TRLO0 |
XLON |
| 650 |
375.60 |
10:33:11 |
00067957935TRLO0 |
XLON |
| 565 |
375.40 |
10:33:55 |
00067957954TRLO0 |
BATE |
| 867 |
375.40 |
10:33:55 |
00067957955TRLO0 |
BATE |
| 1576 |
375.80 |
10:45:46 |
00067958292TRLO0 |
XLON |
| 1060 |
376.00 |
10:47:50 |
00067958365TRLO0 |
XLON |
| 598 |
375.80 |
10:50:44 |
00067958468TRLO0 |
CHIX |
| 691 |
375.80 |
10:50:44 |
00067958469TRLO0 |
CHIX |
| 1090 |
375.60 |
10:50:44 |
00067958470TRLO0 |
XLON |
| 1200 |
375.80 |
10:50:44 |
00067958471TRLO0 |
CHIX |
| 164 |
375.80 |
10:50:44 |
00067958472TRLO0 |
CHIX |
| 1436 |
375.40 |
10:55:23 |
00067958650TRLO0 |
BATE |
| 1069 |
375.40 |
10:55:23 |
00067958651TRLO0 |
XLON |
| 60 |
376.60 |
11:11:06 |
00067958966TRLO0 |
XLON |
| 315 |
376.60 |
11:11:06 |
00067958967TRLO0 |
XLON |
| 286 |
376.60 |
11:19:06 |
00067959119TRLO0 |
XLON |
| 813 |
376.60 |
11:19:06 |
00067959120TRLO0 |
XLON |
| 600 |
376.40 |
11:26:06 |
00067959347TRLO0 |
XLON |
| 300 |
376.40 |
11:26:06 |
00067959348TRLO0 |
XLON |
| 52 |
376.40 |
11:26:12 |
00067959358TRLO0 |
XLON |
| 5 |
376.20 |
11:27:00 |
00067959381TRLO0 |
CHIX |
| 74 |
376.40 |
11:27:00 |
00067959382TRLO0 |
XLON |
| 19 |
377.40 |
11:37:03 |
00067959599TRLO0 |
XLON |
| 5 |
377.60 |
11:37:14 |
00067959608TRLO0 |
BATE |
| 1318 |
377.60 |
11:37:15 |
00067959609TRLO0 |
BATE |
| 349 |
377.80 |
11:40:04 |
00067959658TRLO0 |
XLON |
| 584 |
377.80 |
11:40:04 |
00067959659TRLO0 |
XLON |
| 509 |
377.60 |
11:42:00 |
00067959697TRLO0 |
XLON |
| 139 |
377.60 |
11:42:00 |
00067959698TRLO0 |
BATE |
| 396 |
377.60 |
11:42:00 |
00067959699TRLO0 |
XLON |
| 1372 |
377.60 |
11:42:00 |
00067959700TRLO0 |
BATE |
| 904 |
377.40 |
11:42:00 |
00067959702TRLO0 |
XLON |
| 1240 |
377.40 |
11:42:00 |
00067959701TRLO0 |
CHIX |
| 292 |
377.00 |
11:42:03 |
00067959713TRLO0 |
XLON |
| 641 |
377.00 |
11:42:06 |
00067959714TRLO0 |
XLON |
| 1365 |
377.20 |
12:06:12 |
00067960288TRLO0 |
BATE |
| 696 |
377.20 |
12:06:12 |
00067960289TRLO0 |
TRQX |
| 660 |
377.20 |
12:06:12 |
00067960290TRLO0 |
TRQX |
| 824 |
377.20 |
12:06:12 |
00067960291TRLO0 |
BATE |
| 581 |
377.20 |
12:06:12 |
00067960292TRLO0 |
BATE |
| 7 |
377.40 |
12:06:20 |
00067960294TRLO0 |
XLON |
| 36 |
377.40 |
12:07:28 |
00067960308TRLO0 |
XLON |
| 567 |
377.40 |
12:07:28 |
00067960309TRLO0 |
XLON |
| 600 |
377.60 |
12:13:48 |
00067960459TRLO0 |
XLON |
| 498 |
377.60 |
12:13:48 |
00067960460TRLO0 |
XLON |
| 958 |
377.40 |
12:14:48 |
00067960490TRLO0 |
XLON |
| 349 |
377.40 |
12:20:48 |
00067960628TRLO0 |
XLON |
| 509 |
377.40 |
12:21:02 |
00067960632TRLO0 |
XLON |
| 211 |
377.40 |
12:21:02 |
00067960633TRLO0 |
XLON |
| 297 |
377.20 |
12:21:02 |
00067960634TRLO0 |
BATE |
| 600 |
377.20 |
12:21:02 |
00067960635TRLO0 |
BATE |
| 300 |
377.20 |
12:21:02 |
00067960636TRLO0 |
BATE |
| 100 |
377.20 |
12:21:02 |
00067960637TRLO0 |
BATE |
| 973 |
377.20 |
12:25:03 |
00067960775TRLO0 |
CHIX |
| 349 |
377.20 |
12:25:03 |
00067960776TRLO0 |
CHIX |
| 716 |
377.60 |
12:33:18 |
00067960942TRLO0 |
XLON |
| 338 |
377.60 |
12:33:18 |
00067960943TRLO0 |
XLON |
| 509 |
377.60 |
12:40:02 |
00067961052TRLO0 |
XLON |
| 469 |
377.60 |
12:40:02 |
00067961053TRLO0 |
XLON |
| 300 |
377.60 |
12:46:02 |
00067961156TRLO0 |
XLON |
| 555 |
377.60 |
12:46:02 |
00067961157TRLO0 |
XLON |
| 61 |
377.60 |
12:46:02 |
00067961158TRLO0 |
XLON |
| 162 |
377.60 |
12:46:02 |
00067961159TRLO0 |
XLON |
| 422 |
378.00 |
12:55:04 |
00067961291TRLO0 |
XLON |
| 1289 |
378.00 |
12:55:06 |
00067961292TRLO0 |
CHIX |
| 411 |
378.00 |
12:55:06 |
00067961293TRLO0 |
XLON |
| 198 |
378.00 |
12:55:06 |
00067961294TRLO0 |
XLON |
| 74 |
378.00 |
12:55:06 |
00067961295TRLO0 |
XLON |
| 249 |
378.00 |
12:55:52 |
00067961307TRLO0 |
BATE |
| 900 |
378.00 |
12:55:52 |
00067961308TRLO0 |
BATE |
| 234 |
378.00 |
12:55:52 |
00067961309TRLO0 |
BATE |
| 662 |
377.80 |
13:00:46 |
00067961426TRLO0 |
CHIX |
| 708 |
377.80 |
13:00:46 |
00067961427TRLO0 |
CHIX |
| 300 |
377.80 |
13:00:46 |
00067961428TRLO0 |
BATE |
| 1133 |
377.80 |
13:00:46 |
00067961429TRLO0 |
BATE |
| 300 |
377.80 |
13:00:46 |
00067961430TRLO0 |
XLON |
| 735 |
377.80 |
13:00:46 |
00067961431TRLO0 |
XLON |
| 983 |
377.80 |
13:01:13 |
00067961452TRLO0 |
XLON |
| 90 |
377.80 |
13:01:13 |
00067961453TRLO0 |
XLON |
| 901 |
377.80 |
13:16:15 |
00067961751TRLO0 |
XLON |
| 600 |
378.00 |
13:22:22 |
00067961824TRLO0 |
XLON |
| 531 |
378.00 |
13:22:22 |
00067961825TRLO0 |
XLON |
| 1260 |
378.20 |
13:26:15 |
00067961926TRLO0 |
CHIX |
| 85 |
378.20 |
13:26:15 |
00067961927TRLO0 |
CHIX |
| 964 |
378.00 |
13:26:15 |
00067961928TRLO0 |
XLON |
| 662 |
378.00 |
13:27:17 |
00067961962TRLO0 |
XLON |
| 300 |
378.00 |
13:27:17 |
00067961963TRLO0 |
XLON |
| 155 |
378.00 |
13:27:17 |
00067961964TRLO0 |
XLON |
| 711 |
378.80 |
13:37:45 |
00067962297TRLO0 |
BATE |
| 764 |
378.80 |
13:37:45 |
00067962298TRLO0 |
BATE |
| 900 |
378.60 |
13:37:45 |
00067962299TRLO0 |
XLON |
| 147 |
378.60 |
13:37:45 |
00067962300TRLO0 |
XLON |
| 45 |
378.60 |
13:37:45 |
00067962301TRLO0 |
XLON |
| 936 |
378.40 |
13:37:46 |
00067962303TRLO0 |
XLON |
| 1475 |
378.40 |
13:37:46 |
00067962302TRLO0 |
BATE |
| 145 |
378.40 |
13:37:46 |
00067962304TRLO0 |
XLON |
| 220 |
378.40 |
13:37:49 |
00067962306TRLO0 |
XLON |
| 429 |
378.00 |
13:41:17 |
00067962415TRLO0 |
CHIX |
| 847 |
378.00 |
13:41:17 |
00067962416TRLO0 |
CHIX |
| 639 |
378.00 |
13:42:17 |
00067962430TRLO0 |
XLON |
| 1225 |
378.20 |
13:51:42 |
00067962634TRLO0 |
BATE |
| 1061 |
378.20 |
13:51:42 |
00067962635TRLO0 |
XLON |
| 390 |
378.00 |
13:51:42 |
00067962638TRLO0 |
XLON |
| 300 |
378.00 |
13:51:42 |
00067962639TRLO0 |
XLON |
| 259 |
378.00 |
13:51:42 |
00067962640TRLO0 |
XLON |
| 696 |
378.20 |
13:51:42 |
00067962641TRLO0 |
XLON |
| 74 |
378.20 |
13:51:42 |
00067962642TRLO0 |
XLON |
| 1257 |
377.80 |
13:51:50 |
00067962645TRLO0 |
BATE |
| 40 |
377.60 |
14:03:07 |
00067962940TRLO0 |
CHIX |
| 1309 |
377.60 |
14:03:07 |
00067962941TRLO0 |
CHIX |
| 960 |
377.60 |
14:03:07 |
00067962943TRLO0 |
XLON |
| 1300 |
377.40 |
14:03:07 |
00067962944TRLO0 |
TRQX |
| 1452 |
377.40 |
14:03:07 |
00067962942TRLO0 |
BATE |
| 300 |
377.40 |
14:13:06 |
00067963301TRLO0 |
BATE |
| 1039 |
377.40 |
14:13:06 |
00067963302TRLO0 |
BATE |
| 717 |
377.20 |
14:13:06 |
00067963303TRLO0 |
XLON |
| 180 |
377.20 |
14:13:06 |
00067963304TRLO0 |
XLON |
| 261 |
377.00 |
14:21:02 |
00067963648TRLO0 |
CHIX |
| 87 |
377.00 |
14:21:02 |
00067963649TRLO0 |
CHIX |
| 261 |
377.00 |
14:21:02 |
00067963650TRLO0 |
CHIX |
| 261 |
377.00 |
14:21:02 |
00067963651TRLO0 |
CHIX |
| 261 |
377.00 |
14:21:02 |
00067963652TRLO0 |
CHIX |
| 261 |
377.00 |
14:21:02 |
00067963653TRLO0 |
CHIX |
| 68 |
377.00 |
14:21:02 |
00067963654TRLO0 |
CHIX |
| 385 |
376.60 |
14:25:58 |
00067963797TRLO0 |
BATE |
| 1085 |
376.60 |
14:25:58 |
00067963798TRLO0 |
BATE |
| 213 |
376.40 |
14:25:58 |
00067963799TRLO0 |
XLON |
| 418 |
377.00 |
14:30:35 |
00067964026TRLO0 |
XLON |
| 645 |
377.00 |
14:30:35 |
00067964027TRLO0 |
XLON |
| 1389 |
376.80 |
14:32:47 |
00067964220TRLO0 |
BATE |
| 788 |
376.60 |
14:32:47 |
00067964221TRLO0 |
CHIX |
| 196 |
376.60 |
14:32:47 |
00067964222TRLO0 |
CHIX |
| 1085 |
376.80 |
14:32:47 |
00067964223TRLO0 |
XLON |
| 468 |
376.60 |
14:32:47 |
00067964224TRLO0 |
CHIX |
| 208 |
375.60 |
14:37:26 |
00067964648TRLO0 |
BATE |
| 600 |
375.60 |
14:37:26 |
00067964649TRLO0 |
BATE |
| 600 |
375.60 |
14:37:26 |
00067964650TRLO0 |
BATE |
| 104 |
375.60 |
14:37:26 |
00067964651TRLO0 |
BATE |
| 697 |
375.40 |
14:37:27 |
00067964652TRLO0 |
XLON |
| 296 |
375.40 |
14:37:27 |
00067964653TRLO0 |
XLON |
| 623 |
375.20 |
14:41:54 |
00067965165TRLO0 |
XLON |
| 300 |
375.20 |
14:41:54 |
00067965166TRLO0 |
XLON |
| 12 |
375.20 |
14:41:54 |
00067965167TRLO0 |
XLON |
| 1344 |
375.40 |
14:46:14 |
00067965457TRLO0 |
CHIX |
| 777 |
375.40 |
14:46:14 |
00067965458TRLO0 |
BATE |
| 300 |
375.40 |
14:46:14 |
00067965459TRLO0 |
BATE |
| 190 |
375.40 |
14:46:14 |
00067965460TRLO0 |
BATE |
| 1051 |
375.40 |
14:46:14 |
00067965461TRLO0 |
XLON |
| 1164 |
373.80 |
14:49:16 |
00067965592TRLO0 |
BATE |
| 310 |
373.80 |
14:49:16 |
00067965593TRLO0 |
BATE |
| 497 |
373.80 |
14:49:16 |
00067965594TRLO0 |
TRQX |
| 45 |
373.80 |
14:49:16 |
00067965595TRLO0 |
TRQX |
| 695 |
373.80 |
14:49:16 |
00067965596TRLO0 |
TRQX |
| 1063 |
373.80 |
14:55:59 |
00067965995TRLO0 |
XLON |
| 42 |
374.00 |
14:59:55 |
00067966138TRLO0 |
XLON |
| 522 |
374.20 |
15:01:02 |
00067966200TRLO0 |
XLON |
| 1415 |
373.80 |
15:01:02 |
00067966201TRLO0 |
CHIX |
| 106 |
373.60 |
15:01:02 |
00067966202TRLO0 |
BATE |
| 1138 |
373.60 |
15:01:02 |
00067966203TRLO0 |
BATE |
| 943 |
373.60 |
15:09:02 |
00067966634TRLO0 |
XLON |
| 35 |
373.60 |
15:09:02 |
00067966636TRLO0 |
XLON |
| 121 |
373.40 |
15:09:10 |
00067966640TRLO0 |
BATE |
| 1319 |
373.40 |
15:09:10 |
00067966641TRLO0 |
BATE |
| 935 |
373.40 |
15:09:10 |
00067966642TRLO0 |
XLON |
| 359 |
373.80 |
15:16:53 |
00067967119TRLO0 |
XLON |
| 595 |
373.80 |
15:20:18 |
00067967209TRLO0 |
CHIX |
| 648 |
373.80 |
15:20:18 |
00067967210TRLO0 |
CHIX |
| 605 |
373.80 |
15:20:18 |
00067967211TRLO0 |
XLON |
| 669 |
373.60 |
15:20:18 |
00067967212TRLO0 |
BATE |
| 563 |
373.60 |
15:20:18 |
00067967213TRLO0 |
BATE |
| 106 |
373.60 |
15:20:18 |
00067967214TRLO0 |
BATE |
| 1036 |
374.00 |
15:26:12 |
00067967471TRLO0 |
XLON |
| 1349 |
373.60 |
15:26:50 |
00067967497TRLO0 |
BATE |
| 1247 |
373.40 |
15:26:50 |
00067967498TRLO0 |
CHIX |
| 1454 |
373.00 |
15:31:23 |
00067967691TRLO0 |
BATE |
| 914 |
373.00 |
15:33:04 |
00067967753TRLO0 |
XLON |
| 900 |
372.60 |
15:33:33 |
00067967767TRLO0 |
CHIX |
| 300 |
372.60 |
15:33:33 |
00067967768TRLO0 |
CHIX |
| 181 |
372.60 |
15:33:33 |
00067967769TRLO0 |
CHIX |
| 300 |
372.60 |
15:37:08 |
00067967873TRLO0 |
XLON |
| 300 |
372.60 |
15:37:08 |
00067967874TRLO0 |
XLON |
| 299 |
372.60 |
15:37:08 |
00067967875TRLO0 |
XLON |
| 1044 |
372.00 |
15:45:13 |
00067968302TRLO0 |
XLON |
| 300 |
371.80 |
15:45:53 |
00067968338TRLO0 |
TRQX |
| 216 |
371.80 |
15:45:53 |
00067968339TRLO0 |
TRQX |
| 236 |
371.80 |
15:45:53 |
00067968340TRLO0 |
TRQX |
| 492 |
372.00 |
15:46:13 |
00067968355TRLO0 |
XLON |
| 362 |
372.00 |
15:46:13 |
00067968356TRLO0 |
XLON |
| 120 |
372.00 |
15:46:21 |
00067968371TRLO0 |
BATE |
| 992 |
371.60 |
15:46:53 |
00067968396TRLO0 |
CHIX |
| 1010 |
371.60 |
15:46:53 |
00067968397TRLO0 |
BATE |
| 346 |
371.60 |
15:46:53 |
00067968398TRLO0 |
BATE |
| 356 |
371.60 |
15:46:53 |
00067968399TRLO0 |
CHIX |
| 1089 |
371.20 |
15:49:39 |
00067968625TRLO0 |
BATE |
| 93 |
371.80 |
15:54:41 |
00067968948TRLO0 |
XLON |
| 300 |
371.80 |
15:54:41 |
00067968949TRLO0 |
XLON |
| 694 |
371.80 |
15:54:41 |
00067968950TRLO0 |
XLON |
| 963 |
371.80 |
15:54:41 |
00067968951TRLO0 |
BATE |
| 477 |
371.80 |
15:54:41 |
00067968952TRLO0 |
BATE |
| 434 |
371.60 |
15:55:13 |
00067968966TRLO0 |
XLON |
| 1200 |
371.60 |
15:55:41 |
00067969005TRLO0 |
XLON |
| 55 |
371.60 |
15:55:41 |
00067969006TRLO0 |
XLON |
| 1118 |
371.40 |
15:55:41 |
00067969007TRLO0 |
XLON |
| 702 |
371.60 |
15:55:41 |
00067969008TRLO0 |
XLON |
| 74 |
371.80 |
15:55:41 |
00067969009TRLO0 |
XLON |
| 631 |
371.80 |
15:55:41 |
00067969010TRLO0 |
XLON |
| 374 |
371.80 |
15:55:41 |
00067969011TRLO0 |
XLON |
| 1231 |
371.00 |
15:58:43 |
00067969168TRLO0 |
BATE |
| 881 |
371.00 |
15:58:43 |
00067969169TRLO0 |
CHIX |
| 448 |
371.00 |
15:58:43 |
00067969170TRLO0 |
CHIX |
| 589 |
371.20 |
15:58:43 |
00067969171TRLO0 |
XLON |
| 418 |
371.20 |
15:58:43 |
00067969172TRLO0 |
XLON |
| 335 |
371.00 |
15:58:43 |
00067969173TRLO0 |
TRQX |
| 646 |
371.00 |
15:58:43 |
00067969174TRLO0 |
TRQX |
| 157 |
371.40 |
16:03:13 |
00067969434TRLO0 |
XLON |
| 300 |
371.40 |
16:03:13 |
00067969435TRLO0 |
XLON |
| 515 |
371.80 |
16:03:13 |
00067969436TRLO0 |
XLON |
| 388 |
371.80 |
16:03:13 |
00067969437TRLO0 |
XLON |
| 259 |
371.80 |
16:03:13 |
00067969438TRLO0 |
XLON |
| 74 |
371.80 |
16:03:13 |
00067969439TRLO0 |
XLON |
| 671 |
371.80 |
16:03:13 |
00067969440TRLO0 |
XLON |
| 680 |
371.80 |
16:03:13 |
00067969441TRLO0 |
XLON |
| 515 |
371.80 |
16:03:21 |
00067969444TRLO0 |
XLON |
| 1272 |
371.40 |
16:05:39 |
00067969613TRLO0 |
BATE |
| 263 |
371.40 |
16:05:39 |
00067969614TRLO0 |
XLON |
| 824 |
371.40 |
16:05:39 |
00067969615TRLO0 |
XLON |
| 953 |
371.40 |
16:05:39 |
00067969616TRLO0 |
XLON |
| 671 |
371.40 |
16:05:39 |
00067969617TRLO0 |
XLON |
| 229 |
371.40 |
16:05:39 |
00067969618TRLO0 |
XLON |
| 885 |
371.00 |
16:07:41 |
00067969760TRLO0 |
XLON |
| 184 |
371.40 |
16:08:09 |
00067969796TRLO0 |
XLON |
| 259 |
371.40 |
16:08:09 |
00067969797TRLO0 |
XLON |
| 74 |
371.40 |
16:08:09 |
00067969798TRLO0 |
XLON |
| 259 |
371.40 |
16:08:09 |
00067969799TRLO0 |
XLON |
| 325 |
371.80 |
16:12:25 |
00067970086TRLO0 |
XLON |
| 74 |
371.80 |
16:12:25 |
00067970087TRLO0 |
XLON |
| 259 |
371.80 |
16:12:25 |
00067970088TRLO0 |
XLON |
| 388 |
371.80 |
16:12:25 |
00067970089TRLO0 |
XLON |
| 600 |
371.80 |
16:12:25 |
00067970090TRLO0 |
XLON |
| 300 |
371.80 |
16:12:25 |
00067970091TRLO0 |
XLON |
| 300 |
371.80 |
16:12:25 |
00067970092TRLO0 |
XLON |
| 1200 |
371.80 |
16:12:25 |
00067970093TRLO0 |
XLON |
| 300 |
371.80 |
16:12:25 |
00067970094TRLO0 |
XLON |
| 300 |
371.80 |
16:12:25 |
00067970095TRLO0 |
XLON |
| 300 |
371.80 |
16:12:25 |
00067970096TRLO0 |
XLON |
| 49 |
372.40 |
16:13:02 |
00067970138TRLO0 |
XLON |
| 300 |
372.40 |
16:13:02 |
00067970139TRLO0 |
XLON |
| 300 |
372.40 |
16:13:02 |
00067970140TRLO0 |
XLON |
| 300 |
372.40 |
16:13:02 |
00067970141TRLO0 |
XLON |
| 300 |
372.40 |
16:13:02 |
00067970142TRLO0 |
XLON |
| 84 |
372.40 |
16:13:02 |
00067970143TRLO0 |
XLON |
| 932 |
372.40 |
16:13:02 |
00067970144TRLO0 |
XLON |
| 275 |
372.60 |
16:13:04 |
00067970145TRLO0 |
XLON |
| 141 |
372.60 |
16:13:22 |
00067970163TRLO0 |
XLON |
| 592 |
372.60 |
16:13:22 |
00067970164TRLO0 |
XLON |
| 490 |
372.60 |
16:13:49 |
00067970202TRLO0 |
XLON |
| 1005 |
372.60 |
16:13:49 |
00067970203TRLO0 |
XLON |
| 734 |
372.60 |
16:14:01 |
00067970218TRLO0 |
CHIX |
| 217 |
372.60 |
16:14:01 |
00067970219TRLO0 |
CHIX |
| 1066 |
372.40 |
16:14:01 |
00067970220TRLO0 |
XLON |
| 344 |
372.40 |
16:15:07 |
00067970326TRLO0 |
BATE |
| 600 |
372.40 |
16:15:07 |
00067970327TRLO0 |
BATE |
| 300 |
372.40 |
16:15:07 |
00067970328TRLO0 |
BATE |
| 2 |
372.40 |
16:15:07 |
00067970329TRLO0 |
CHIX |
| 4 |
372.40 |
16:15:07 |
00067970331TRLO0 |
BATE |
| 300 |
372.40 |
16:15:07 |
00067970330TRLO0 |
XLON |
| 600 |
372.40 |
16:15:07 |
00067970332TRLO0 |
XLON |
| 253 |
372.40 |
16:15:07 |
00067970333TRLO0 |
BATE |
| 7 |
372.40 |
16:15:07 |
00067970334TRLO0 |
XLON |
| 796 |
372.40 |
16:15:07 |
00067970335TRLO0 |
CHIX |
| 452 |
372.40 |
16:15:07 |
00067970336TRLO0 |
XLON |
| 160 |
372.20 |
16:15:10 |
00067970347TRLO0 |
XLON |
| 233 |
372.20 |
16:15:10 |
00067970348TRLO0 |
XLON |
| 1 |
372.20 |
16:15:10 |
00067970349TRLO0 |
XLON |
| 240 |
372.20 |
16:15:30 |
00067970413TRLO0 |
XLON |
| 455 |
372.20 |
16:15:30 |
00067970414TRLO0 |
XLON |
| 430 |
372.20 |
16:15:30 |
00067970415TRLO0 |
XLON |
| 280 |
372.20 |
16:15:30 |
00067970416TRLO0 |
XLON |
| 1115 |
372.20 |
16:15:30 |
00067970417TRLO0 |
XLON |
| 902 |
372.20 |
16:16:53 |
00067970546TRLO0 |
XLON |
| 995 |
372.20 |
16:17:12 |
00067970581TRLO0 |
XLON |
| 901 |
372.20 |
16:17:40 |
00067970609TRLO0 |
XLON |
| 200 |
372.20 |
16:17:40 |
00067970610TRLO0 |
XLON |
| 600 |
372.20 |
16:17:40 |
00067970611TRLO0 |
XLON |
| 296 |
372.20 |
16:17:40 |
00067970612TRLO0 |
XLON |
| 1083 |
372.20 |
16:18:07 |
00067970694TRLO0 |
XLON |
| 784 |
372.20 |
16:18:35 |
00067970775TRLO0 |
XLON |
| 231 |
372.20 |
16:18:35 |
00067970776TRLO0 |
XLON |
| 987 |
372.20 |
16:19:03 |
00067970811TRLO0 |
XLON |
| 36 |
372.20 |
16:19:09 |
00067970817TRLO0 |
XLON |
| 1104 |
372.20 |
16:19:22 |
00067970852TRLO0 |
XLON |
| 1082 |
372.20 |
16:19:50 |
00067970904TRLO0 |
XLON |
| 484 |
372.20 |
16:20:01 |
00067970914TRLO0 |
BATE |
| 497 |
372.20 |
16:20:01 |
00067970915TRLO0 |
BATE |
| 205 |
372.20 |
16:20:01 |
00067970916TRLO0 |
BATE |
| 80 |
372.00 |
16:20:01 |
00067970917TRLO0 |
XLON |
| 300 |
372.00 |
16:20:01 |
00067970918TRLO0 |
XLON |
| 300 |
372.00 |
16:20:01 |
00067970919TRLO0 |
XLON |
| 300 |
372.00 |
16:20:01 |
00067970920TRLO0 |
XLON |
| 130 |
372.00 |
16:20:01 |
00067970921TRLO0 |
XLON |
| 943 |
371.80 |
16:20:41 |
00067970998TRLO0 |
XLON |
| 87 |
371.80 |
16:20:41 |
00067970999TRLO0 |
XLON |
| 52 |
371.80 |
16:21:09 |
00067971037TRLO0 |
XLON |
| 237 |
371.80 |
16:21:11 |
00067971045TRLO0 |
XLON |
| 6 |
371.80 |
16:21:17 |
00067971052TRLO0 |
XLON |
| 683 |
371.80 |
16:21:40 |
00067971077TRLO0 |
XLON |
| 74 |
371.80 |
16:22:02 |
00067971124TRLO0 |
XLON |
| 68 |
371.80 |
16:22:02 |
00067971125TRLO0 |
XLON |
| 940 |
371.80 |
16:22:59 |
00067971195TRLO0 |
XLON |
| 112 |
371.80 |
16:22:59 |
00067971196TRLO0 |
XLON |
| 994 |
371.80 |
16:22:59 |
00067971197TRLO0 |
XLON |
| 1064 |
371.80 |
16:22:59 |
00067971198TRLO0 |
XLON |
| 525 |
371.60 |
16:24:02 |
00067971292TRLO0 |
XLON |
| 4591 |
369.80 |
16:35:23 |
00067972464TRLO0 |
XLON |
| 10524 |
369.80 |
16:35:23 |
00067972465TRLO0 |
XLON |
| 141 |
369.80 |
16:35:23 |
00067972466TRLO0 |
XLON |
| 289 |
369.80 |
16:35:23 |
00067972467TRLO0 |
XLON |
| 1690 |
369.80 |
16:35:23 |
00067972468TRLO0 |
XLON |
| 6687 |
369.80 |
16:35:23 |
00067972469TRLO0 |
XLON |
| 61 |
369.80 |
16:35:23 |
00067972470TRLO0 |
XLON |
| 26017 |
369.80 |
16:35:23 |
00067972471TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.