LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 4 January 2024 it purchased the following number of its ordinary shares for cancellation:
| Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
| Number of shares purchased |
: |
217,518 |
| Average purchase price paid |
: |
369.2639 pence per share |
| Highest purchase price paid |
: |
370.60 pence per share |
| Lowest purchase price paid |
: |
367.20 pence per share |
Following the above transaction, the Company has 395,860,890 ordinary shares in issue. Therefore the total number of voting rights in the Company is 395,860,890 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
| Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
| London Stock Exchange |
369.3070 |
144,654 |
367.20 |
370.60 |
| Turquoise |
369.0010 |
5,000 |
367.40 |
369.80 |
| Chi-X (CXE) |
369.1839 |
20,864 |
368.00 |
370.60 |
| BATS (BXE) |
369.1945 |
47,000 |
368.00 |
370.60 |
Schedule of Purchases - Individual Transactions:
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
| 1086 |
369.00 |
08:47:03 |
00068315715TRLO0 |
XLON |
| 400 |
369.00 |
09:01:02 |
00068315942TRLO0 |
XLON |
| 428 |
369.00 |
09:01:02 |
00068315943TRLO0 |
XLON |
| 1384 |
369.00 |
09:01:02 |
00068315944TRLO0 |
XLON |
| 942 |
368.60 |
09:03:15 |
00068315971TRLO0 |
XLON |
| 1 |
369.00 |
09:18:35 |
00068316184TRLO0 |
BATE |
| 5 |
369.00 |
09:20:03 |
00068316204TRLO0 |
BATE |
| 400 |
369.00 |
09:27:39 |
00068316311TRLO0 |
BATE |
| 400 |
369.00 |
09:27:39 |
00068316312TRLO0 |
BATE |
| 578 |
369.00 |
09:27:39 |
00068316313TRLO0 |
BATE |
| 602 |
368.60 |
09:32:04 |
00068316395TRLO0 |
XLON |
| 65 |
368.60 |
09:32:04 |
00068316397TRLO0 |
XLON |
| 335 |
368.60 |
09:32:04 |
00068316399TRLO0 |
XLON |
| 356 |
368.60 |
09:32:04 |
00068316400TRLO0 |
XLON |
| 440 |
368.60 |
09:32:04 |
00068316401TRLO0 |
XLON |
| 273 |
368.60 |
09:32:04 |
00068316391TRLO0 |
CHIX |
| 55 |
368.60 |
09:32:04 |
00068316393TRLO0 |
CHIX |
| 40 |
368.60 |
09:32:04 |
00068316396TRLO0 |
CHIX |
| 879 |
368.60 |
09:32:04 |
00068316398TRLO0 |
CHIX |
| 110 |
368.60 |
09:32:04 |
00068316392TRLO0 |
BATE |
| 1327 |
368.60 |
09:32:04 |
00068316394TRLO0 |
BATE |
| 29 |
368.80 |
09:38:07 |
00068316486TRLO0 |
XLON |
| 56 |
368.80 |
09:38:07 |
00068316487TRLO0 |
XLON |
| 29 |
368.80 |
09:38:07 |
00068316488TRLO0 |
XLON |
| 12 |
368.80 |
09:38:07 |
00068316489TRLO0 |
XLON |
| 56 |
368.80 |
09:38:07 |
00068316490TRLO0 |
XLON |
| 29 |
368.80 |
09:38:07 |
00068316491TRLO0 |
XLON |
| 12 |
368.80 |
09:38:07 |
00068316492TRLO0 |
XLON |
| 56 |
368.80 |
09:38:07 |
00068316493TRLO0 |
XLON |
| 29 |
368.80 |
09:38:07 |
00068316494TRLO0 |
XLON |
| 12 |
368.80 |
09:38:07 |
00068316495TRLO0 |
XLON |
| 56 |
368.80 |
09:38:07 |
00068316496TRLO0 |
XLON |
| 29 |
368.80 |
09:38:07 |
00068316497TRLO0 |
XLON |
| 12 |
368.80 |
09:38:07 |
00068316498TRLO0 |
XLON |
| 56 |
368.80 |
09:38:07 |
00068316499TRLO0 |
XLON |
| 29 |
368.80 |
09:38:07 |
00068316500TRLO0 |
XLON |
| 12 |
368.80 |
09:38:07 |
00068316501TRLO0 |
XLON |
| 56 |
368.80 |
09:38:07 |
00068316502TRLO0 |
XLON |
| 29 |
368.80 |
09:38:07 |
00068316503TRLO0 |
XLON |
| 12 |
368.80 |
09:38:07 |
00068316504TRLO0 |
XLON |
| 56 |
368.80 |
09:38:07 |
00068316505TRLO0 |
XLON |
| 29 |
368.80 |
09:38:07 |
00068316506TRLO0 |
XLON |
| 12 |
368.80 |
09:38:07 |
00068316507TRLO0 |
XLON |
| 56 |
368.80 |
09:38:07 |
00068316508TRLO0 |
XLON |
| 29 |
368.80 |
09:38:07 |
00068316509TRLO0 |
XLON |
| 12 |
368.80 |
09:38:07 |
00068316510TRLO0 |
XLON |
| 56 |
368.80 |
09:38:07 |
00068316511TRLO0 |
XLON |
| 29 |
368.80 |
09:38:07 |
00068316512TRLO0 |
XLON |
| 12 |
368.80 |
09:38:07 |
00068316513TRLO0 |
XLON |
| 56 |
368.80 |
09:38:07 |
00068316514TRLO0 |
XLON |
| 29 |
368.80 |
09:38:07 |
00068316515TRLO0 |
XLON |
| 12 |
368.80 |
09:38:07 |
00068316516TRLO0 |
XLON |
| 853 |
368.80 |
09:38:14 |
00068316517TRLO0 |
XLON |
| 815 |
368.80 |
09:47:06 |
00068316632TRLO0 |
XLON |
| 1418 |
368.80 |
09:47:06 |
00068316631TRLO0 |
CHIX |
| 16 |
369.20 |
09:51:37 |
00068316750TRLO0 |
XLON |
| 16 |
369.20 |
09:51:37 |
00068316751TRLO0 |
XLON |
| 32 |
369.20 |
09:51:37 |
00068316752TRLO0 |
XLON |
| 16 |
369.20 |
09:51:37 |
00068316753TRLO0 |
XLON |
| 32 |
369.20 |
09:51:37 |
00068316754TRLO0 |
XLON |
| 16 |
369.20 |
09:51:37 |
00068316755TRLO0 |
XLON |
| 32 |
369.20 |
09:51:37 |
00068316756TRLO0 |
XLON |
| 16 |
369.20 |
09:51:37 |
00068316757TRLO0 |
XLON |
| 32 |
369.20 |
09:51:37 |
00068316758TRLO0 |
XLON |
| 16 |
369.20 |
09:51:37 |
00068316759TRLO0 |
XLON |
| 21 |
369.20 |
09:51:37 |
00068316760TRLO0 |
XLON |
| 42 |
369.20 |
09:51:37 |
00068316761TRLO0 |
XLON |
| 21 |
369.20 |
09:51:37 |
00068316762TRLO0 |
XLON |
| 79 |
369.20 |
09:51:37 |
00068316763TRLO0 |
XLON |
| 41 |
369.20 |
09:51:37 |
00068316764TRLO0 |
XLON |
| 17 |
369.20 |
09:51:37 |
00068316765TRLO0 |
XLON |
| 14 |
369.20 |
09:51:37 |
00068316766TRLO0 |
XLON |
| 596 |
369.20 |
09:51:37 |
00068316767TRLO0 |
XLON |
| 41 |
369.20 |
09:51:37 |
00068316768TRLO0 |
XLON |
| 17 |
369.20 |
09:51:37 |
00068316769TRLO0 |
XLON |
| 14 |
369.20 |
09:51:37 |
00068316770TRLO0 |
XLON |
| 79 |
369.20 |
09:51:37 |
00068316771TRLO0 |
XLON |
| 41 |
369.20 |
09:51:37 |
00068316772TRLO0 |
XLON |
| 17 |
369.20 |
09:51:37 |
00068316773TRLO0 |
XLON |
| 14 |
369.20 |
09:51:37 |
00068316774TRLO0 |
XLON |
| 41 |
369.20 |
09:51:37 |
00068316775TRLO0 |
XLON |
| 17 |
369.20 |
09:51:37 |
00068316776TRLO0 |
XLON |
| 14 |
369.20 |
09:51:37 |
00068316777TRLO0 |
XLON |
| 79 |
369.20 |
09:51:37 |
00068316779TRLO0 |
XLON |
| 41 |
369.20 |
09:51:37 |
00068316780TRLO0 |
XLON |
| 17 |
369.20 |
09:51:37 |
00068316781TRLO0 |
XLON |
| 14 |
369.20 |
09:51:37 |
00068316782TRLO0 |
XLON |
| 41 |
369.20 |
09:51:37 |
00068316783TRLO0 |
XLON |
| 41 |
369.20 |
09:51:37 |
00068316784TRLO0 |
XLON |
| 917 |
369.20 |
09:51:37 |
00068316785TRLO0 |
XLON |
| 50000 |
369.40 |
09:58:59 |
00068316916TRLO0 |
XLON |
| 846 |
369.40 |
10:02:43 |
00068316982TRLO0 |
XLON |
| 1386 |
369.20 |
10:03:13 |
00068316992TRLO0 |
BATE |
| 1223 |
369.20 |
10:03:13 |
00068316993TRLO0 |
BATE |
| 645 |
369.00 |
10:03:13 |
00068316994TRLO0 |
TRQX |
| 297 |
369.00 |
10:03:13 |
00068316995TRLO0 |
TRQX |
| 36 |
369.20 |
10:03:13 |
00068316996TRLO0 |
XLON |
| 89 |
369.20 |
10:03:13 |
00068316997TRLO0 |
XLON |
| 36 |
369.20 |
10:03:13 |
00068316998TRLO0 |
XLON |
| 936 |
369.20 |
10:05:37 |
00068317039TRLO0 |
XLON |
| 441 |
369.20 |
10:05:37 |
00068317040TRLO0 |
XLON |
| 511 |
369.20 |
10:05:37 |
00068317041TRLO0 |
XLON |
| 897 |
370.20 |
10:29:59 |
00068317522TRLO0 |
XLON |
| 737 |
370.20 |
10:29:59 |
00068317524TRLO0 |
XLON |
| 44 |
370.20 |
10:29:59 |
00068317526TRLO0 |
XLON |
| 765 |
370.00 |
10:29:59 |
00068317523TRLO0 |
BATE |
| 400 |
370.00 |
10:29:59 |
00068317525TRLO0 |
BATE |
| 300 |
370.00 |
10:29:59 |
00068317527TRLO0 |
BATE |
| 4 |
370.00 |
10:34:25 |
00068317625TRLO0 |
CHIX |
| 52 |
370.40 |
10:37:02 |
00068317662TRLO0 |
XLON |
| 27 |
370.40 |
10:37:02 |
00068317663TRLO0 |
XLON |
| 11 |
370.40 |
10:37:02 |
00068317664TRLO0 |
XLON |
| 1181 |
370.00 |
10:47:07 |
00068317901TRLO0 |
XLON |
| 43 |
370.00 |
10:47:08 |
00068317902TRLO0 |
BATE |
| 17 |
370.00 |
10:48:48 |
00068317928TRLO0 |
BATE |
| 299 |
370.20 |
10:49:06 |
00068317932TRLO0 |
CHIX |
| 950 |
370.20 |
10:49:06 |
00068317933TRLO0 |
CHIX |
| 257 |
370.20 |
10:49:06 |
00068317934TRLO0 |
CHIX |
| 400 |
370.20 |
10:49:07 |
00068317935TRLO0 |
BATE |
| 474 |
370.20 |
10:49:07 |
00068317936TRLO0 |
BATE |
| 62 |
370.20 |
10:49:30 |
00068317945TRLO0 |
BATE |
| 185 |
370.20 |
10:49:30 |
00068317946TRLO0 |
BATE |
| 876 |
369.80 |
10:49:38 |
00068317950TRLO0 |
XLON |
| 181 |
370.20 |
10:49:38 |
00068317948TRLO0 |
BATE |
| 619 |
370.00 |
10:49:38 |
00068317949TRLO0 |
BATE |
| 104 |
370.00 |
10:49:38 |
00068317951TRLO0 |
BATE |
| 537 |
370.00 |
10:49:38 |
00068317952TRLO0 |
BATE |
| 300 |
369.40 |
10:53:08 |
00068317986TRLO0 |
XLON |
| 58 |
369.60 |
10:58:08 |
00068318074TRLO0 |
XLON |
| 25 |
369.60 |
10:58:08 |
00068318075TRLO0 |
XLON |
| 20 |
369.60 |
10:58:08 |
00068318076TRLO0 |
XLON |
| 58 |
369.60 |
10:58:08 |
00068318077TRLO0 |
XLON |
| 113 |
369.60 |
10:58:08 |
00068318078TRLO0 |
XLON |
| 58 |
369.60 |
10:58:08 |
00068318079TRLO0 |
XLON |
| 25 |
369.60 |
10:58:08 |
00068318080TRLO0 |
XLON |
| 20 |
369.60 |
10:58:08 |
00068318081TRLO0 |
XLON |
| 113 |
369.60 |
10:58:08 |
00068318082TRLO0 |
XLON |
| 58 |
369.60 |
10:58:08 |
00068318083TRLO0 |
XLON |
| 25 |
369.60 |
10:58:08 |
00068318084TRLO0 |
XLON |
| 20 |
369.60 |
10:58:08 |
00068318085TRLO0 |
XLON |
| 113 |
369.60 |
10:58:08 |
00068318086TRLO0 |
XLON |
| 58 |
369.60 |
10:58:08 |
00068318087TRLO0 |
XLON |
| 25 |
369.60 |
10:58:08 |
00068318088TRLO0 |
XLON |
| 20 |
369.60 |
10:58:08 |
00068318089TRLO0 |
XLON |
| 198 |
369.60 |
11:08:58 |
00068318314TRLO0 |
XLON |
| 99 |
369.60 |
11:08:58 |
00068318315TRLO0 |
XLON |
| 42 |
369.60 |
11:08:58 |
00068318316TRLO0 |
XLON |
| 35 |
369.60 |
11:08:58 |
00068318317TRLO0 |
XLON |
| 27 |
369.60 |
11:09:18 |
00068318323TRLO0 |
XLON |
| 14 |
369.60 |
11:09:18 |
00068318324TRLO0 |
XLON |
| 27 |
369.60 |
11:09:18 |
00068318325TRLO0 |
XLON |
| 14 |
369.60 |
11:09:18 |
00068318326TRLO0 |
XLON |
| 27 |
369.60 |
11:09:18 |
00068318327TRLO0 |
XLON |
| 14 |
369.60 |
11:09:18 |
00068318328TRLO0 |
XLON |
| 27 |
369.60 |
11:09:18 |
00068318329TRLO0 |
XLON |
| 14 |
369.60 |
11:09:18 |
00068318330TRLO0 |
XLON |
| 27 |
369.60 |
11:09:18 |
00068318331TRLO0 |
XLON |
| 14 |
369.60 |
11:09:18 |
00068318332TRLO0 |
XLON |
| 27 |
369.60 |
11:09:28 |
00068318334TRLO0 |
XLON |
| 14 |
369.60 |
11:09:28 |
00068318335TRLO0 |
XLON |
| 27 |
369.60 |
11:09:28 |
00068318336TRLO0 |
XLON |
| 14 |
369.60 |
11:09:28 |
00068318337TRLO0 |
XLON |
| 30 |
369.60 |
11:09:28 |
00068318338TRLO0 |
XLON |
| 15 |
369.60 |
11:09:28 |
00068318339TRLO0 |
XLON |
| 30 |
369.60 |
11:09:28 |
00068318340TRLO0 |
XLON |
| 15 |
369.60 |
11:09:28 |
00068318341TRLO0 |
XLON |
| 30 |
369.60 |
11:09:38 |
00068318356TRLO0 |
XLON |
| 15 |
369.60 |
11:09:38 |
00068318357TRLO0 |
XLON |
| 27 |
369.60 |
11:09:38 |
00068318358TRLO0 |
XLON |
| 14 |
369.60 |
11:09:38 |
00068318359TRLO0 |
XLON |
| 27 |
369.60 |
11:09:48 |
00068318366TRLO0 |
XLON |
| 14 |
369.60 |
11:09:48 |
00068318367TRLO0 |
XLON |
| 27 |
369.60 |
11:09:48 |
00068318368TRLO0 |
XLON |
| 14 |
369.60 |
11:09:48 |
00068318369TRLO0 |
XLON |
| 27 |
369.60 |
11:09:48 |
00068318370TRLO0 |
XLON |
| 14 |
369.60 |
11:09:48 |
00068318371TRLO0 |
XLON |
| 27 |
369.60 |
11:09:48 |
00068318372TRLO0 |
XLON |
| 14 |
369.60 |
11:09:48 |
00068318373TRLO0 |
XLON |
| 27 |
369.60 |
11:09:48 |
00068318374TRLO0 |
XLON |
| 14 |
369.60 |
11:09:48 |
00068318375TRLO0 |
XLON |
| 27 |
369.60 |
11:09:48 |
00068318376TRLO0 |
XLON |
| 14 |
369.60 |
11:09:48 |
00068318377TRLO0 |
XLON |
| 27 |
369.60 |
11:09:48 |
00068318378TRLO0 |
XLON |
| 14 |
369.60 |
11:09:48 |
00068318379TRLO0 |
XLON |
| 27 |
369.60 |
11:09:48 |
00068318380TRLO0 |
XLON |
| 14 |
369.60 |
11:09:48 |
00068318381TRLO0 |
XLON |
| 27 |
369.60 |
11:09:48 |
00068318382TRLO0 |
XLON |
| 14 |
369.60 |
11:09:48 |
00068318383TRLO0 |
XLON |
| 119 |
369.60 |
11:09:48 |
00068318384TRLO0 |
XLON |
| 61 |
369.60 |
11:09:48 |
00068318385TRLO0 |
XLON |
| 26 |
369.60 |
11:09:48 |
00068318386TRLO0 |
XLON |
| 22 |
369.60 |
11:09:48 |
00068318387TRLO0 |
XLON |
| 119 |
369.60 |
11:09:58 |
00068318390TRLO0 |
XLON |
| 61 |
369.60 |
11:09:58 |
00068318391TRLO0 |
XLON |
| 26 |
369.60 |
11:09:58 |
00068318392TRLO0 |
XLON |
| 22 |
369.60 |
11:09:58 |
00068318393TRLO0 |
XLON |
| 66 |
369.60 |
11:09:58 |
00068318394TRLO0 |
XLON |
| 66 |
369.60 |
11:09:58 |
00068318395TRLO0 |
XLON |
| 61 |
369.60 |
11:09:58 |
00068318396TRLO0 |
XLON |
| 119 |
369.60 |
11:09:58 |
00068318397TRLO0 |
XLON |
| 61 |
369.60 |
11:09:58 |
00068318398TRLO0 |
XLON |
| 26 |
369.60 |
11:09:58 |
00068318399TRLO0 |
XLON |
| 22 |
369.60 |
11:09:58 |
00068318400TRLO0 |
XLON |
| 119 |
369.60 |
11:09:58 |
00068318401TRLO0 |
XLON |
| 61 |
369.60 |
11:09:58 |
00068318402TRLO0 |
XLON |
| 26 |
369.60 |
11:09:58 |
00068318403TRLO0 |
XLON |
| 22 |
369.60 |
11:09:58 |
00068318404TRLO0 |
XLON |
| 119 |
369.60 |
11:09:58 |
00068318405TRLO0 |
XLON |
| 26 |
369.60 |
11:09:58 |
00068318406TRLO0 |
XLON |
| 22 |
369.60 |
11:09:58 |
00068318407TRLO0 |
XLON |
| 61 |
369.60 |
11:09:58 |
00068318408TRLO0 |
XLON |
| 119 |
369.60 |
11:09:58 |
00068318409TRLO0 |
XLON |
| 61 |
369.60 |
11:09:58 |
00068318410TRLO0 |
XLON |
| 26 |
369.60 |
11:09:58 |
00068318411TRLO0 |
XLON |
| 22 |
369.60 |
11:09:58 |
00068318412TRLO0 |
XLON |
| 61 |
369.60 |
11:09:58 |
00068318413TRLO0 |
XLON |
| 61 |
369.60 |
11:09:58 |
00068318414TRLO0 |
XLON |
| 129 |
369.60 |
11:09:58 |
00068318415TRLO0 |
XLON |
| 66 |
369.60 |
11:09:58 |
00068318416TRLO0 |
XLON |
| 28 |
369.60 |
11:09:58 |
00068318417TRLO0 |
XLON |
| 23 |
369.60 |
11:09:58 |
00068318418TRLO0 |
XLON |
| 61 |
369.60 |
11:09:59 |
00068318419TRLO0 |
XLON |
| 61 |
369.60 |
11:09:59 |
00068318420TRLO0 |
XLON |
| 119 |
369.60 |
11:10:00 |
00068318421TRLO0 |
XLON |
| 61 |
369.60 |
11:10:00 |
00068318422TRLO0 |
XLON |
| 26 |
369.60 |
11:10:00 |
00068318423TRLO0 |
XLON |
| 22 |
369.60 |
11:10:00 |
00068318424TRLO0 |
XLON |
| 119 |
369.60 |
11:10:00 |
00068318425TRLO0 |
XLON |
| 61 |
369.60 |
11:10:00 |
00068318426TRLO0 |
XLON |
| 26 |
369.60 |
11:10:00 |
00068318427TRLO0 |
XLON |
| 22 |
369.60 |
11:10:00 |
00068318428TRLO0 |
XLON |
| 119 |
369.60 |
11:10:00 |
00068318429TRLO0 |
XLON |
| 61 |
369.60 |
11:10:00 |
00068318430TRLO0 |
XLON |
| 22 |
369.60 |
11:10:00 |
00068318431TRLO0 |
XLON |
| 26 |
369.60 |
11:10:00 |
00068318432TRLO0 |
XLON |
| 119 |
369.60 |
11:10:00 |
00068318433TRLO0 |
XLON |
| 61 |
369.60 |
11:10:00 |
00068318434TRLO0 |
XLON |
| 26 |
369.60 |
11:10:00 |
00068318435TRLO0 |
XLON |
| 22 |
369.60 |
11:10:00 |
00068318436TRLO0 |
XLON |
| 119 |
369.60 |
11:10:00 |
00068318437TRLO0 |
XLON |
| 61 |
369.60 |
11:10:00 |
00068318438TRLO0 |
XLON |
| 26 |
369.60 |
11:10:00 |
00068318439TRLO0 |
XLON |
| 22 |
369.60 |
11:10:00 |
00068318440TRLO0 |
XLON |
| 119 |
369.60 |
11:10:00 |
00068318441TRLO0 |
XLON |
| 61 |
369.60 |
11:10:00 |
00068318442TRLO0 |
XLON |
| 26 |
369.60 |
11:10:00 |
00068318443TRLO0 |
XLON |
| 22 |
369.60 |
11:10:00 |
00068318444TRLO0 |
XLON |
| 119 |
369.60 |
11:10:00 |
00068318445TRLO0 |
XLON |
| 61 |
369.60 |
11:10:00 |
00068318446TRLO0 |
XLON |
| 26 |
369.60 |
11:10:00 |
00068318447TRLO0 |
XLON |
| 22 |
369.60 |
11:10:00 |
00068318448TRLO0 |
XLON |
| 119 |
369.60 |
11:10:00 |
00068318449TRLO0 |
XLON |
| 61 |
369.60 |
11:10:00 |
00068318450TRLO0 |
XLON |
| 26 |
369.60 |
11:10:00 |
00068318451TRLO0 |
XLON |
| 22 |
369.60 |
11:10:00 |
00068318452TRLO0 |
XLON |
| 91 |
369.60 |
11:10:05 |
00068318453TRLO0 |
BATE |
| 102 |
369.60 |
11:10:18 |
00068318456TRLO0 |
BATE |
| 13 |
369.60 |
11:13:26 |
00068318540TRLO0 |
BATE |
| 88 |
369.60 |
11:14:38 |
00068318558TRLO0 |
XLON |
| 49 |
369.60 |
11:14:38 |
00068318559TRLO0 |
XLON |
| 21 |
369.60 |
11:14:38 |
00068318560TRLO0 |
XLON |
| 17 |
369.60 |
11:14:38 |
00068318561TRLO0 |
XLON |
| 136 |
369.60 |
11:14:38 |
00068318562TRLO0 |
XLON |
| 72 |
369.60 |
11:14:38 |
00068318563TRLO0 |
XLON |
| 30 |
369.60 |
11:14:38 |
00068318564TRLO0 |
XLON |
| 25 |
369.60 |
11:14:38 |
00068318565TRLO0 |
XLON |
| 26 |
369.60 |
11:15:47 |
00068318580TRLO0 |
CHIX |
| 24 |
369.60 |
11:16:47 |
00068318585TRLO0 |
CHIX |
| 26 |
369.60 |
11:17:47 |
00068318590TRLO0 |
CHIX |
| 24 |
369.60 |
11:17:47 |
00068318591TRLO0 |
CHIX |
| 25 |
369.60 |
11:17:47 |
00068318592TRLO0 |
CHIX |
| 24 |
369.60 |
11:17:47 |
00068318593TRLO0 |
CHIX |
| 136 |
369.60 |
11:18:38 |
00068318598TRLO0 |
XLON |
| 72 |
369.60 |
11:18:38 |
00068318599TRLO0 |
XLON |
| 30 |
369.60 |
11:18:38 |
00068318600TRLO0 |
XLON |
| 25 |
369.60 |
11:18:38 |
00068318601TRLO0 |
XLON |
| 303 |
369.60 |
11:19:26 |
00068318615TRLO0 |
BATE |
| 400 |
369.60 |
11:19:26 |
00068318616TRLO0 |
BATE |
| 94 |
369.60 |
11:19:26 |
00068318617TRLO0 |
BATE |
| 100 |
369.60 |
11:19:26 |
00068318618TRLO0 |
BATE |
| 391 |
369.80 |
11:27:16 |
00068318695TRLO0 |
XLON |
| 522 |
369.80 |
11:32:03 |
00068318780TRLO0 |
XLON |
| 914 |
369.80 |
11:32:03 |
00068318781TRLO0 |
XLON |
| 413 |
369.80 |
11:35:04 |
00068318813TRLO0 |
BATE |
| 400 |
369.80 |
11:35:04 |
00068318814TRLO0 |
BATE |
| 135 |
369.80 |
11:35:04 |
00068318815TRLO0 |
BATE |
| 400 |
369.80 |
11:35:04 |
00068318816TRLO0 |
BATE |
| 976 |
369.60 |
11:35:28 |
00068318826TRLO0 |
CHIX |
| 329 |
369.60 |
11:35:28 |
00068318827TRLO0 |
CHIX |
| 223 |
369.20 |
11:39:14 |
00068318863TRLO0 |
XLON |
| 233 |
369.20 |
11:39:14 |
00068318864TRLO0 |
XLON |
| 364 |
369.20 |
11:39:14 |
00068318865TRLO0 |
XLON |
| 140 |
368.80 |
12:00:06 |
00068319081TRLO0 |
XLON |
| 197 |
368.80 |
12:00:06 |
00068319082TRLO0 |
XLON |
| 501 |
368.80 |
12:00:06 |
00068319083TRLO0 |
XLON |
| 1199 |
369.00 |
12:00:06 |
00068319075TRLO0 |
CHIX |
| 227 |
369.00 |
12:00:06 |
00068319077TRLO0 |
CHIX |
| 400 |
369.00 |
12:00:06 |
00068319076TRLO0 |
BATE |
| 882 |
369.00 |
12:00:06 |
00068319078TRLO0 |
BATE |
| 531 |
369.00 |
12:00:06 |
00068319079TRLO0 |
TRQX |
| 419 |
369.00 |
12:00:06 |
00068319080TRLO0 |
TRQX |
| 773 |
368.60 |
12:00:06 |
00068319084TRLO0 |
XLON |
| 1459 |
368.00 |
12:36:42 |
00068319897TRLO0 |
BATE |
| 20 |
368.00 |
12:37:08 |
00068319899TRLO0 |
CHIX |
| 91 |
368.00 |
12:37:08 |
00068319900TRLO0 |
CHIX |
| 116 |
368.20 |
12:39:30 |
00068319907TRLO0 |
XLON |
| 318 |
368.20 |
12:39:30 |
00068319908TRLO0 |
XLON |
| 63 |
368.20 |
12:39:30 |
00068319909TRLO0 |
XLON |
| 53 |
368.20 |
12:39:30 |
00068319910TRLO0 |
XLON |
| 277 |
368.20 |
12:39:30 |
00068319911TRLO0 |
XLON |
| 140 |
368.00 |
12:40:17 |
00068319922TRLO0 |
XLON |
| 400 |
368.00 |
12:40:17 |
00068319923TRLO0 |
XLON |
| 391 |
368.00 |
12:40:17 |
00068319924TRLO0 |
XLON |
| 1 |
368.00 |
12:53:03 |
00068320023TRLO0 |
BATE |
| 100 |
368.00 |
12:55:44 |
00068320048TRLO0 |
BATE |
| 635 |
368.00 |
12:55:44 |
00068320054TRLO0 |
XLON |
| 198 |
368.00 |
12:55:44 |
00068320056TRLO0 |
XLON |
| 152 |
368.00 |
12:55:44 |
00068320058TRLO0 |
XLON |
| 350 |
368.00 |
12:55:44 |
00068320060TRLO0 |
XLON |
| 8 |
368.00 |
12:55:44 |
00068320062TRLO0 |
XLON |
| 208 |
368.00 |
12:55:44 |
00068320052TRLO0 |
CHIX |
| 1022 |
368.00 |
12:55:44 |
00068320053TRLO0 |
CHIX |
| 945 |
368.00 |
12:55:44 |
00068320049TRLO0 |
BATE |
| 14 |
368.00 |
12:55:44 |
00068320050TRLO0 |
BATE |
| 96 |
368.00 |
12:55:44 |
00068320051TRLO0 |
BATE |
| 302 |
368.00 |
12:55:44 |
00068320055TRLO0 |
BATE |
| 98 |
368.00 |
12:55:44 |
00068320057TRLO0 |
BATE |
| 400 |
368.00 |
12:55:44 |
00068320059TRLO0 |
BATE |
| 400 |
368.00 |
12:55:44 |
00068320061TRLO0 |
BATE |
| 10 |
368.00 |
12:55:44 |
00068320063TRLO0 |
BATE |
| 400 |
368.00 |
12:55:44 |
00068320064TRLO0 |
BATE |
| 391 |
368.00 |
12:55:44 |
00068320065TRLO0 |
XLON |
| 40 |
368.00 |
12:55:44 |
00068320066TRLO0 |
BATE |
| 102 |
368.00 |
12:56:08 |
00068320067TRLO0 |
XLON |
| 670 |
368.00 |
12:56:08 |
00068320068TRLO0 |
XLON |
| 1424 |
368.20 |
13:17:14 |
00068320399TRLO0 |
CHIX |
| 800 |
368.20 |
13:17:14 |
00068320400TRLO0 |
BATE |
| 374 |
368.20 |
13:17:14 |
00068320401TRLO0 |
BATE |
| 176 |
368.20 |
13:17:14 |
00068320402TRLO0 |
BATE |
| 36 |
368.40 |
13:24:29 |
00068320551TRLO0 |
XLON |
| 211 |
368.40 |
13:24:29 |
00068320552TRLO0 |
XLON |
| 211 |
368.40 |
13:24:29 |
00068320553TRLO0 |
XLON |
| 109 |
368.40 |
13:24:29 |
00068320554TRLO0 |
XLON |
| 46 |
368.40 |
13:24:29 |
00068320555TRLO0 |
XLON |
| 39 |
368.40 |
13:24:29 |
00068320556TRLO0 |
XLON |
| 211 |
368.40 |
13:24:29 |
00068320557TRLO0 |
XLON |
| 109 |
368.40 |
13:24:29 |
00068320558TRLO0 |
XLON |
| 46 |
368.40 |
13:24:29 |
00068320559TRLO0 |
XLON |
| 39 |
368.40 |
13:24:29 |
00068320560TRLO0 |
XLON |
| 211 |
368.40 |
13:24:29 |
00068320561TRLO0 |
XLON |
| 109 |
368.40 |
13:24:29 |
00068320562TRLO0 |
XLON |
| 46 |
368.40 |
13:24:29 |
00068320563TRLO0 |
XLON |
| 39 |
368.40 |
13:24:29 |
00068320564TRLO0 |
XLON |
| 211 |
368.40 |
13:24:38 |
00068320574TRLO0 |
XLON |
| 109 |
368.40 |
13:24:38 |
00068320575TRLO0 |
XLON |
| 46 |
368.40 |
13:24:38 |
00068320576TRLO0 |
XLON |
| 39 |
368.40 |
13:24:38 |
00068320577TRLO0 |
XLON |
| 209 |
368.40 |
13:25:08 |
00068320585TRLO0 |
XLON |
| 67 |
368.40 |
13:25:08 |
00068320586TRLO0 |
XLON |
| 35 |
368.40 |
13:25:08 |
00068320587TRLO0 |
XLON |
| 15 |
368.40 |
13:25:08 |
00068320588TRLO0 |
XLON |
| 12 |
368.40 |
13:25:08 |
00068320589TRLO0 |
XLON |
| 67 |
368.40 |
13:26:08 |
00068320605TRLO0 |
XLON |
| 35 |
368.40 |
13:26:08 |
00068320606TRLO0 |
XLON |
| 15 |
368.40 |
13:26:08 |
00068320607TRLO0 |
XLON |
| 12 |
368.40 |
13:26:08 |
00068320608TRLO0 |
XLON |
| 67 |
368.40 |
13:26:18 |
00068320616TRLO0 |
XLON |
| 35 |
368.40 |
13:26:18 |
00068320617TRLO0 |
XLON |
| 15 |
368.40 |
13:26:18 |
00068320618TRLO0 |
XLON |
| 12 |
368.40 |
13:26:18 |
00068320619TRLO0 |
XLON |
| 132 |
368.40 |
13:26:28 |
00068320622TRLO0 |
XLON |
| 68 |
368.40 |
13:26:28 |
00068320623TRLO0 |
XLON |
| 24 |
368.40 |
13:26:28 |
00068320624TRLO0 |
XLON |
| 29 |
368.40 |
13:26:28 |
00068320625TRLO0 |
XLON |
| 128 |
368.40 |
13:26:38 |
00068320626TRLO0 |
XLON |
| 66 |
368.40 |
13:26:38 |
00068320627TRLO0 |
XLON |
| 28 |
368.40 |
13:26:38 |
00068320628TRLO0 |
XLON |
| 23 |
368.40 |
13:26:38 |
00068320629TRLO0 |
XLON |
| 125 |
368.40 |
13:26:48 |
00068320641TRLO0 |
XLON |
| 65 |
368.40 |
13:26:48 |
00068320642TRLO0 |
XLON |
| 27 |
368.40 |
13:26:48 |
00068320643TRLO0 |
XLON |
| 23 |
368.40 |
13:26:48 |
00068320644TRLO0 |
XLON |
| 122 |
368.40 |
13:26:58 |
00068320656TRLO0 |
XLON |
| 63 |
368.40 |
13:26:58 |
00068320657TRLO0 |
XLON |
| 27 |
368.40 |
13:26:58 |
00068320658TRLO0 |
XLON |
| 22 |
368.40 |
13:26:58 |
00068320659TRLO0 |
XLON |
| 119 |
368.40 |
13:27:58 |
00068320686TRLO0 |
XLON |
| 62 |
368.40 |
13:27:58 |
00068320687TRLO0 |
XLON |
| 22 |
368.40 |
13:27:58 |
00068320688TRLO0 |
XLON |
| 26 |
368.40 |
13:27:58 |
00068320689TRLO0 |
XLON |
| 1389 |
368.20 |
13:29:41 |
00068320729TRLO0 |
BATE |
| 54 |
368.20 |
13:32:49 |
00068320807TRLO0 |
BATE |
| 115 |
368.20 |
13:33:28 |
00068320822TRLO0 |
BATE |
| 126 |
368.00 |
13:37:13 |
00068320885TRLO0 |
BATE |
| 539 |
368.00 |
13:37:13 |
00068320886TRLO0 |
BATE |
| 74 |
368.00 |
13:37:13 |
00068320887TRLO0 |
BATE |
| 400 |
368.00 |
13:37:13 |
00068320888TRLO0 |
BATE |
| 205 |
368.00 |
13:37:13 |
00068320889TRLO0 |
BATE |
| 240 |
368.00 |
13:37:14 |
00068320894TRLO0 |
BATE |
| 899 |
367.60 |
13:40:06 |
00068321005TRLO0 |
XLON |
| 955 |
367.40 |
13:44:45 |
00068321150TRLO0 |
TRQX |
| 27 |
367.40 |
13:44:45 |
00068321151TRLO0 |
TRQX |
| 52 |
367.40 |
13:44:45 |
00068321152TRLO0 |
TRQX |
| 387 |
367.20 |
13:44:45 |
00068321153TRLO0 |
XLON |
| 198 |
368.00 |
13:57:10 |
00068321423TRLO0 |
XLON |
| 754 |
368.00 |
13:57:10 |
00068321424TRLO0 |
XLON |
| 390 |
368.00 |
13:57:10 |
00068321421TRLO0 |
BATE |
| 910 |
368.00 |
13:57:10 |
00068321422TRLO0 |
BATE |
| 36 |
368.00 |
13:57:10 |
00068321425TRLO0 |
XLON |
| 36 |
368.00 |
13:57:10 |
00068321426TRLO0 |
XLON |
| 36 |
368.00 |
13:57:10 |
00068321427TRLO0 |
XLON |
| 36 |
368.00 |
13:57:10 |
00068321428TRLO0 |
XLON |
| 36 |
368.00 |
13:57:11 |
00068321429TRLO0 |
XLON |
| 243 |
368.20 |
13:59:59 |
00068321455TRLO0 |
CHIX |
| 942 |
368.20 |
14:04:07 |
00068321557TRLO0 |
XLON |
| 778 |
368.20 |
14:04:07 |
00068321558TRLO0 |
XLON |
| 849 |
368.20 |
14:04:07 |
00068321559TRLO0 |
XLON |
| 996 |
368.80 |
14:14:51 |
00068321773TRLO0 |
CHIX |
| 70 |
368.80 |
14:14:51 |
00068321774TRLO0 |
CHIX |
| 1 |
368.80 |
14:14:51 |
00068321775TRLO0 |
CHIX |
| 309 |
368.80 |
14:20:09 |
00068321910TRLO0 |
CHIX |
| 1388 |
368.80 |
14:20:09 |
00068321908TRLO0 |
BATE |
| 871 |
368.80 |
14:20:09 |
00068321909TRLO0 |
BATE |
| 586 |
368.80 |
14:20:09 |
00068321911TRLO0 |
BATE |
| 229 |
368.80 |
14:25:18 |
00068322003TRLO0 |
CHIX |
| 400 |
368.80 |
14:25:18 |
00068322004TRLO0 |
CHIX |
| 400 |
368.80 |
14:25:18 |
00068322005TRLO0 |
CHIX |
| 223 |
368.80 |
14:25:18 |
00068322006TRLO0 |
CHIX |
| 1001 |
368.80 |
14:25:18 |
00068322007TRLO0 |
XLON |
| 974 |
368.80 |
14:25:18 |
00068322008TRLO0 |
XLON |
| 36 |
368.80 |
14:25:18 |
00068322009TRLO0 |
XLON |
| 69 |
368.80 |
14:25:18 |
00068322010TRLO0 |
XLON |
| 35 |
368.80 |
14:25:18 |
00068322011TRLO0 |
XLON |
| 12 |
368.80 |
14:25:18 |
00068322012TRLO0 |
XLON |
| 15 |
368.80 |
14:25:18 |
00068322013TRLO0 |
XLON |
| 36 |
368.80 |
14:25:18 |
00068322014TRLO0 |
XLON |
| 69 |
368.80 |
14:25:18 |
00068322015TRLO0 |
XLON |
| 35 |
368.80 |
14:25:18 |
00068322016TRLO0 |
XLON |
| 12 |
368.80 |
14:25:18 |
00068322017TRLO0 |
XLON |
| 15 |
368.80 |
14:25:18 |
00068322018TRLO0 |
XLON |
| 175 |
368.80 |
14:28:18 |
00068322107TRLO0 |
XLON |
| 91 |
368.80 |
14:28:18 |
00068322108TRLO0 |
XLON |
| 32 |
368.80 |
14:28:18 |
00068322109TRLO0 |
XLON |
| 39 |
368.80 |
14:28:18 |
00068322110TRLO0 |
XLON |
| 193 |
368.80 |
14:28:48 |
00068322116TRLO0 |
XLON |
| 100 |
368.80 |
14:28:48 |
00068322117TRLO0 |
XLON |
| 43 |
368.80 |
14:28:48 |
00068322118TRLO0 |
XLON |
| 35 |
368.80 |
14:28:48 |
00068322119TRLO0 |
XLON |
| 250 |
368.80 |
14:28:48 |
00068322120TRLO0 |
XLON |
| 309 |
368.80 |
14:30:06 |
00068322149TRLO0 |
XLON |
| 155 |
368.80 |
14:30:06 |
00068322150TRLO0 |
XLON |
| 80 |
368.80 |
14:30:06 |
00068322151TRLO0 |
XLON |
| 34 |
368.80 |
14:30:06 |
00068322152TRLO0 |
XLON |
| 28 |
368.80 |
14:30:06 |
00068322153TRLO0 |
XLON |
| 155 |
368.80 |
14:30:06 |
00068322154TRLO0 |
XLON |
| 80 |
368.80 |
14:30:06 |
00068322155TRLO0 |
XLON |
| 34 |
368.80 |
14:30:06 |
00068322156TRLO0 |
XLON |
| 28 |
368.80 |
14:30:06 |
00068322157TRLO0 |
XLON |
| 80 |
368.80 |
14:30:06 |
00068322158TRLO0 |
XLON |
| 34 |
368.80 |
14:30:06 |
00068322159TRLO0 |
XLON |
| 28 |
368.80 |
14:30:06 |
00068322160TRLO0 |
XLON |
| 80 |
368.80 |
14:30:06 |
00068322161TRLO0 |
XLON |
| 155 |
368.80 |
14:30:06 |
00068322162TRLO0 |
XLON |
| 80 |
368.80 |
14:30:06 |
00068322163TRLO0 |
XLON |
| 34 |
368.80 |
14:30:06 |
00068322164TRLO0 |
XLON |
| 28 |
368.80 |
14:30:06 |
00068322165TRLO0 |
XLON |
| 155 |
368.80 |
14:30:06 |
00068322166TRLO0 |
XLON |
| 80 |
368.80 |
14:30:06 |
00068322167TRLO0 |
XLON |
| 34 |
368.80 |
14:30:06 |
00068322168TRLO0 |
XLON |
| 28 |
368.80 |
14:30:06 |
00068322169TRLO0 |
XLON |
| 155 |
368.80 |
14:30:06 |
00068322170TRLO0 |
XLON |
| 80 |
368.80 |
14:30:06 |
00068322171TRLO0 |
XLON |
| 34 |
368.80 |
14:30:06 |
00068322172TRLO0 |
XLON |
| 28 |
368.80 |
14:30:06 |
00068322173TRLO0 |
XLON |
| 155 |
368.80 |
14:30:06 |
00068322174TRLO0 |
XLON |
| 80 |
368.80 |
14:30:06 |
00068322175TRLO0 |
XLON |
| 34 |
368.80 |
14:30:06 |
00068322176TRLO0 |
XLON |
| 28 |
368.80 |
14:30:06 |
00068322177TRLO0 |
XLON |
| 170 |
369.00 |
14:32:22 |
00068322276TRLO0 |
XLON |
| 86 |
369.00 |
14:32:22 |
00068322277TRLO0 |
XLON |
| 36 |
369.00 |
14:32:22 |
00068322278TRLO0 |
XLON |
| 30 |
369.00 |
14:32:22 |
00068322279TRLO0 |
XLON |
| 183 |
369.00 |
14:32:22 |
00068322280TRLO0 |
XLON |
| 94 |
369.00 |
14:32:22 |
00068322281TRLO0 |
XLON |
| 40 |
369.00 |
14:32:22 |
00068322282TRLO0 |
XLON |
| 33 |
369.00 |
14:32:22 |
00068322283TRLO0 |
XLON |
| 96 |
369.00 |
14:32:30 |
00068322285TRLO0 |
XLON |
| 96 |
369.00 |
14:32:30 |
00068322286TRLO0 |
XLON |
| 186 |
369.00 |
14:32:30 |
00068322287TRLO0 |
XLON |
| 96 |
369.00 |
14:32:30 |
00068322288TRLO0 |
XLON |
| 41 |
369.00 |
14:32:30 |
00068322289TRLO0 |
XLON |
| 34 |
369.00 |
14:32:30 |
00068322290TRLO0 |
XLON |
| 96 |
369.00 |
14:32:30 |
00068322291TRLO0 |
XLON |
| 41 |
369.00 |
14:32:30 |
00068322292TRLO0 |
XLON |
| 34 |
369.00 |
14:32:30 |
00068322293TRLO0 |
XLON |
| 96 |
369.00 |
14:32:30 |
00068322294TRLO0 |
XLON |
| 187 |
369.00 |
14:33:08 |
00068322308TRLO0 |
XLON |
| 96 |
369.00 |
14:33:08 |
00068322309TRLO0 |
XLON |
| 41 |
369.00 |
14:33:08 |
00068322310TRLO0 |
XLON |
| 34 |
369.00 |
14:33:08 |
00068322311TRLO0 |
XLON |
| 48 |
369.00 |
14:33:08 |
00068322312TRLO0 |
XLON |
| 185 |
369.00 |
14:33:08 |
00068322313TRLO0 |
XLON |
| 96 |
369.00 |
14:33:08 |
00068322314TRLO0 |
XLON |
| 41 |
369.00 |
14:33:08 |
00068322315TRLO0 |
XLON |
| 34 |
369.00 |
14:33:08 |
00068322316TRLO0 |
XLON |
| 185 |
369.00 |
14:33:08 |
00068322317TRLO0 |
XLON |
| 96 |
369.00 |
14:33:08 |
00068322318TRLO0 |
XLON |
| 41 |
369.00 |
14:33:08 |
00068322319TRLO0 |
XLON |
| 34 |
369.00 |
14:33:08 |
00068322320TRLO0 |
XLON |
| 185 |
369.00 |
14:33:08 |
00068322321TRLO0 |
XLON |
| 96 |
369.00 |
14:33:08 |
00068322322TRLO0 |
XLON |
| 41 |
369.00 |
14:33:08 |
00068322323TRLO0 |
XLON |
| 34 |
369.00 |
14:33:08 |
00068322324TRLO0 |
XLON |
| 185 |
369.00 |
14:33:09 |
00068322325TRLO0 |
XLON |
| 96 |
369.00 |
14:33:09 |
00068322326TRLO0 |
XLON |
| 41 |
369.00 |
14:33:09 |
00068322327TRLO0 |
XLON |
| 34 |
369.00 |
14:33:09 |
00068322328TRLO0 |
XLON |
| 185 |
369.00 |
14:33:09 |
00068322329TRLO0 |
XLON |
| 96 |
369.00 |
14:33:09 |
00068322330TRLO0 |
XLON |
| 41 |
369.00 |
14:33:09 |
00068322331TRLO0 |
XLON |
| 34 |
369.00 |
14:33:09 |
00068322332TRLO0 |
XLON |
| 72 |
369.00 |
14:33:33 |
00068322341TRLO0 |
BATE |
| 429 |
369.00 |
14:33:33 |
00068322342TRLO0 |
BATE |
| 876 |
369.00 |
14:33:33 |
00068322343TRLO0 |
BATE |
| 48 |
369.00 |
14:33:33 |
00068322344TRLO0 |
XLON |
| 48 |
369.00 |
14:33:33 |
00068322345TRLO0 |
XLON |
| 20 |
369.00 |
14:33:33 |
00068322346TRLO0 |
XLON |
| 17 |
369.00 |
14:33:33 |
00068322347TRLO0 |
XLON |
| 48 |
369.00 |
14:33:33 |
00068322348TRLO0 |
XLON |
| 93 |
369.00 |
14:33:33 |
00068322349TRLO0 |
XLON |
| 48 |
369.00 |
14:33:33 |
00068322350TRLO0 |
XLON |
| 20 |
369.00 |
14:33:33 |
00068322351TRLO0 |
XLON |
| 17 |
369.00 |
14:33:33 |
00068322352TRLO0 |
XLON |
| 154 |
369.00 |
14:33:33 |
00068322353TRLO0 |
XLON |
| 86 |
369.00 |
14:33:33 |
00068322354TRLO0 |
XLON |
| 36 |
369.00 |
14:33:33 |
00068322355TRLO0 |
XLON |
| 30 |
369.00 |
14:33:33 |
00068322356TRLO0 |
XLON |
| 20 |
369.00 |
14:33:35 |
00068322357TRLO0 |
XLON |
| 86 |
369.00 |
14:33:35 |
00068322358TRLO0 |
XLON |
| 36 |
369.00 |
14:33:35 |
00068322359TRLO0 |
XLON |
| 30 |
369.00 |
14:33:35 |
00068322360TRLO0 |
XLON |
| 154 |
369.00 |
14:33:35 |
00068322361TRLO0 |
XLON |
| 86 |
369.00 |
14:33:35 |
00068322362TRLO0 |
XLON |
| 36 |
369.00 |
14:33:35 |
00068322363TRLO0 |
XLON |
| 30 |
369.00 |
14:33:35 |
00068322364TRLO0 |
XLON |
| 16 |
369.00 |
14:33:38 |
00068322368TRLO0 |
BATE |
| 455 |
369.00 |
14:33:44 |
00068322372TRLO0 |
BATE |
| 537 |
368.80 |
14:35:07 |
00068322422TRLO0 |
BATE |
| 400 |
368.80 |
14:35:07 |
00068322423TRLO0 |
BATE |
| 331 |
368.80 |
14:35:07 |
00068322424TRLO0 |
BATE |
| 195 |
368.80 |
14:35:07 |
00068322425TRLO0 |
XLON |
| 49 |
368.80 |
14:35:13 |
00068322442TRLO0 |
XLON |
| 57 |
368.80 |
14:35:13 |
00068322443TRLO0 |
XLON |
| 359 |
368.80 |
14:40:33 |
00068322561TRLO0 |
XLON |
| 438 |
368.80 |
14:40:33 |
00068322562TRLO0 |
XLON |
| 309 |
368.80 |
14:40:33 |
00068322557TRLO0 |
CHIX |
| 400 |
368.80 |
14:40:33 |
00068322558TRLO0 |
CHIX |
| 577 |
368.80 |
14:40:33 |
00068322559TRLO0 |
CHIX |
| 860 |
368.80 |
14:40:33 |
00068322563TRLO0 |
XLON |
| 400 |
368.80 |
14:46:24 |
00068322763TRLO0 |
BATE |
| 925 |
368.80 |
14:47:06 |
00068322776TRLO0 |
XLON |
| 850 |
368.80 |
14:47:06 |
00068322775TRLO0 |
BATE |
| 894 |
368.80 |
14:50:06 |
00068322900TRLO0 |
XLON |
| 886 |
368.80 |
14:50:48 |
00068322972TRLO0 |
XLON |
| 104 |
369.00 |
14:56:22 |
00068323149TRLO0 |
XLON |
| 104 |
369.00 |
14:56:22 |
00068323150TRLO0 |
XLON |
| 400 |
369.00 |
14:56:22 |
00068323151TRLO0 |
XLON |
| 93 |
369.00 |
14:56:22 |
00068323152TRLO0 |
XLON |
| 129 |
369.00 |
14:56:22 |
00068323153TRLO0 |
XLON |
| 49 |
369.00 |
15:00:22 |
00068323443TRLO0 |
XLON |
| 804 |
369.00 |
15:00:22 |
00068323444TRLO0 |
XLON |
| 951 |
368.90 |
15:03:22 |
00068323552TRLO0 |
XLON |
| 898 |
369.00 |
15:06:53 |
00068323701TRLO0 |
XLON |
| 418 |
369.00 |
15:08:28 |
00068323724TRLO0 |
XLON |
| 171 |
369.20 |
15:09:58 |
00068323778TRLO0 |
XLON |
| 88 |
369.20 |
15:09:58 |
00068323779TRLO0 |
XLON |
| 38 |
369.20 |
15:09:58 |
00068323780TRLO0 |
XLON |
| 31 |
369.20 |
15:09:58 |
00068323781TRLO0 |
XLON |
| 171 |
369.20 |
15:10:58 |
00068323827TRLO0 |
XLON |
| 88 |
369.20 |
15:10:58 |
00068323828TRLO0 |
XLON |
| 38 |
369.20 |
15:10:58 |
00068323829TRLO0 |
XLON |
| 31 |
369.20 |
15:10:58 |
00068323830TRLO0 |
XLON |
| 251 |
369.20 |
15:10:58 |
00068323831TRLO0 |
XLON |
| 127 |
369.20 |
15:10:58 |
00068323832TRLO0 |
XLON |
| 54 |
369.20 |
15:10:58 |
00068323833TRLO0 |
XLON |
| 45 |
369.20 |
15:10:58 |
00068323834TRLO0 |
XLON |
| 251 |
369.20 |
15:13:58 |
00068323937TRLO0 |
XLON |
| 127 |
369.20 |
15:13:58 |
00068323938TRLO0 |
XLON |
| 54 |
369.20 |
15:13:58 |
00068323939TRLO0 |
XLON |
| 45 |
369.20 |
15:13:58 |
00068323940TRLO0 |
XLON |
| 160 |
369.20 |
15:13:58 |
00068323941TRLO0 |
XLON |
| 92 |
369.00 |
15:14:08 |
00068323944TRLO0 |
CHIX |
| 141 |
369.00 |
15:14:08 |
00068323945TRLO0 |
CHIX |
| 38 |
369.20 |
15:15:17 |
00068323970TRLO0 |
XLON |
| 43 |
369.20 |
15:15:17 |
00068323971TRLO0 |
XLON |
| 84 |
369.20 |
15:15:17 |
00068323972TRLO0 |
XLON |
| 43 |
369.20 |
15:15:17 |
00068323973TRLO0 |
XLON |
| 18 |
369.20 |
15:15:17 |
00068323974TRLO0 |
XLON |
| 15 |
369.20 |
15:15:17 |
00068323975TRLO0 |
XLON |
| 22 |
369.20 |
15:15:17 |
00068323976TRLO0 |
CHIX |
| 428 |
369.20 |
15:15:17 |
00068323977TRLO0 |
CHIX |
| 46 |
369.20 |
15:15:17 |
00068323978TRLO0 |
CHIX |
| 845 |
369.20 |
15:15:25 |
00068323984TRLO0 |
XLON |
| 177 |
369.40 |
15:17:38 |
00068324023TRLO0 |
XLON |
| 74 |
369.40 |
15:17:38 |
00068324024TRLO0 |
XLON |
| 220 |
369.40 |
15:17:48 |
00068324028TRLO0 |
XLON |
| 107 |
369.40 |
15:17:48 |
00068324029TRLO0 |
XLON |
| 45 |
369.40 |
15:17:48 |
00068324030TRLO0 |
XLON |
| 38 |
369.40 |
15:17:48 |
00068324031TRLO0 |
XLON |
| 244 |
369.40 |
15:18:08 |
00068324041TRLO0 |
XLON |
| 120 |
369.40 |
15:18:08 |
00068324042TRLO0 |
XLON |
| 51 |
369.40 |
15:18:08 |
00068324043TRLO0 |
XLON |
| 43 |
369.40 |
15:18:08 |
00068324044TRLO0 |
XLON |
| 282 |
369.40 |
15:18:08 |
00068324045TRLO0 |
XLON |
| 141 |
369.40 |
15:18:08 |
00068324046TRLO0 |
XLON |
| 60 |
369.40 |
15:18:08 |
00068324047TRLO0 |
XLON |
| 50 |
369.40 |
15:18:08 |
00068324048TRLO0 |
XLON |
| 282 |
369.40 |
15:20:08 |
00068324122TRLO0 |
XLON |
| 141 |
369.40 |
15:20:08 |
00068324123TRLO0 |
XLON |
| 60 |
369.40 |
15:20:08 |
00068324124TRLO0 |
XLON |
| 50 |
369.40 |
15:20:08 |
00068324125TRLO0 |
XLON |
| 313 |
369.40 |
15:20:08 |
00068324126TRLO0 |
XLON |
| 161 |
369.40 |
15:20:08 |
00068324127TRLO0 |
XLON |
| 69 |
369.40 |
15:20:08 |
00068324128TRLO0 |
XLON |
| 57 |
369.40 |
15:20:08 |
00068324129TRLO0 |
XLON |
| 95 |
369.20 |
15:24:05 |
00068324240TRLO0 |
XLON |
| 718 |
369.20 |
15:24:05 |
00068324242TRLO0 |
XLON |
| 303 |
369.20 |
15:24:05 |
00068324237TRLO0 |
CHIX |
| 400 |
369.20 |
15:24:05 |
00068324239TRLO0 |
CHIX |
| 493 |
369.20 |
15:24:05 |
00068324244TRLO0 |
CHIX |
| 316 |
369.20 |
15:24:05 |
00068324246TRLO0 |
CHIX |
| 1062 |
369.20 |
15:24:05 |
00068324235TRLO0 |
BATE |
| 400 |
369.20 |
15:24:05 |
00068324236TRLO0 |
BATE |
| 48 |
369.20 |
15:24:05 |
00068324238TRLO0 |
BATE |
| 1616 |
369.20 |
15:24:05 |
00068324241TRLO0 |
BATE |
| 649 |
369.20 |
15:24:05 |
00068324243TRLO0 |
BATE |
| 163 |
369.20 |
15:24:05 |
00068324245TRLO0 |
BATE |
| 41 |
369.20 |
15:24:05 |
00068324247TRLO0 |
BATE |
| 400 |
369.20 |
15:24:05 |
00068324248TRLO0 |
BATE |
| 227 |
369.20 |
15:24:05 |
00068324249TRLO0 |
BATE |
| 554 |
369.20 |
15:24:05 |
00068324250TRLO0 |
XLON |
| 455 |
369.20 |
15:26:05 |
00068324303TRLO0 |
BATE |
| 95 |
369.20 |
15:29:06 |
00068324667TRLO0 |
XLON |
| 48 |
369.20 |
15:29:06 |
00068324668TRLO0 |
XLON |
| 20 |
369.20 |
15:29:06 |
00068324669TRLO0 |
XLON |
| 17 |
369.20 |
15:29:06 |
00068324670TRLO0 |
XLON |
| 48 |
369.20 |
15:29:06 |
00068324671TRLO0 |
XLON |
| 20 |
369.20 |
15:29:06 |
00068324672TRLO0 |
XLON |
| 17 |
369.20 |
15:29:06 |
00068324673TRLO0 |
XLON |
| 95 |
369.20 |
15:29:06 |
00068324674TRLO0 |
XLON |
| 48 |
369.20 |
15:29:06 |
00068324675TRLO0 |
XLON |
| 20 |
369.20 |
15:29:06 |
00068324676TRLO0 |
XLON |
| 17 |
369.20 |
15:29:06 |
00068324677TRLO0 |
XLON |
| 95 |
369.20 |
15:29:06 |
00068324678TRLO0 |
XLON |
| 48 |
369.20 |
15:29:06 |
00068324679TRLO0 |
XLON |
| 20 |
369.20 |
15:29:06 |
00068324680TRLO0 |
XLON |
| 17 |
369.20 |
15:29:06 |
00068324681TRLO0 |
XLON |
| 95 |
369.20 |
15:29:06 |
00068324682TRLO0 |
XLON |
| 48 |
369.20 |
15:29:06 |
00068324683TRLO0 |
XLON |
| 17 |
369.20 |
15:29:06 |
00068324684TRLO0 |
XLON |
| 20 |
369.20 |
15:29:06 |
00068324685TRLO0 |
XLON |
| 95 |
369.20 |
15:29:06 |
00068324686TRLO0 |
XLON |
| 48 |
369.20 |
15:29:06 |
00068324687TRLO0 |
XLON |
| 20 |
369.20 |
15:29:06 |
00068324688TRLO0 |
XLON |
| 17 |
369.20 |
15:29:06 |
00068324689TRLO0 |
XLON |
| 48 |
369.20 |
15:29:06 |
00068324690TRLO0 |
XLON |
| 20 |
369.20 |
15:29:06 |
00068324691TRLO0 |
XLON |
| 17 |
369.20 |
15:29:06 |
00068324692TRLO0 |
XLON |
| 48 |
369.20 |
15:29:06 |
00068324693TRLO0 |
XLON |
| 22 |
369.60 |
15:31:48 |
00068324749TRLO0 |
XLON |
| 125 |
369.60 |
15:31:58 |
00068324751TRLO0 |
XLON |
| 67 |
369.60 |
15:31:58 |
00068324752TRLO0 |
XLON |
| 28 |
369.60 |
15:31:58 |
00068324753TRLO0 |
XLON |
| 24 |
369.60 |
15:31:58 |
00068324754TRLO0 |
XLON |
| 133 |
369.60 |
15:32:08 |
00068324755TRLO0 |
XLON |
| 71 |
369.60 |
15:32:08 |
00068324756TRLO0 |
XLON |
| 30 |
369.60 |
15:32:08 |
00068324757TRLO0 |
XLON |
| 25 |
369.60 |
15:32:08 |
00068324758TRLO0 |
XLON |
| 154 |
369.60 |
15:32:18 |
00068324761TRLO0 |
XLON |
| 81 |
369.60 |
15:32:18 |
00068324762TRLO0 |
XLON |
| 35 |
369.60 |
15:32:18 |
00068324763TRLO0 |
XLON |
| 29 |
369.60 |
15:32:18 |
00068324764TRLO0 |
XLON |
| 172 |
369.60 |
15:32:28 |
00068324765TRLO0 |
XLON |
| 91 |
369.60 |
15:32:28 |
00068324766TRLO0 |
XLON |
| 32 |
369.60 |
15:32:28 |
00068324767TRLO0 |
XLON |
| 39 |
369.60 |
15:32:28 |
00068324768TRLO0 |
XLON |
| 23 |
369.60 |
15:32:28 |
00068324769TRLO0 |
CHIX |
| 23 |
369.60 |
15:32:28 |
00068324770TRLO0 |
CHIX |
| 23 |
369.60 |
15:32:28 |
00068324771TRLO0 |
CHIX |
| 22 |
369.60 |
15:32:28 |
00068324772TRLO0 |
CHIX |
| 21 |
369.60 |
15:32:28 |
00068324773TRLO0 |
CHIX |
| 176 |
369.60 |
15:32:48 |
00068324797TRLO0 |
XLON |
| 39 |
369.60 |
15:32:48 |
00068324798TRLO0 |
XLON |
| 33 |
369.60 |
15:32:48 |
00068324799TRLO0 |
XLON |
| 97 |
369.60 |
15:32:58 |
00068324819TRLO0 |
XLON |
| 81 |
369.80 |
15:33:03 |
00068324823TRLO0 |
BATE |
| 454 |
369.80 |
15:33:03 |
00068324824TRLO0 |
BATE |
| 400 |
369.80 |
15:33:12 |
00068324830TRLO0 |
BATE |
| 208 |
369.80 |
15:33:12 |
00068324831TRLO0 |
BATE |
| 647 |
369.80 |
15:33:12 |
00068324832TRLO0 |
BATE |
| 953 |
369.80 |
15:33:12 |
00068324834TRLO0 |
TRQX |
| 32 |
369.80 |
15:34:38 |
00068324870TRLO0 |
XLON |
| 41 |
369.80 |
15:34:38 |
00068324871TRLO0 |
XLON |
| 116 |
369.80 |
15:34:38 |
00068324872TRLO0 |
XLON |
| 224 |
369.80 |
15:34:38 |
00068324873TRLO0 |
XLON |
| 116 |
369.80 |
15:34:38 |
00068324874TRLO0 |
XLON |
| 49 |
369.80 |
15:34:38 |
00068324875TRLO0 |
XLON |
| 41 |
369.80 |
15:34:38 |
00068324876TRLO0 |
XLON |
| 116 |
369.80 |
15:34:38 |
00068324877TRLO0 |
XLON |
| 49 |
369.80 |
15:34:38 |
00068324878TRLO0 |
XLON |
| 41 |
369.80 |
15:34:38 |
00068324879TRLO0 |
XLON |
| 116 |
369.80 |
15:34:38 |
00068324880TRLO0 |
XLON |
| 224 |
369.80 |
15:34:38 |
00068324881TRLO0 |
XLON |
| 116 |
369.80 |
15:34:38 |
00068324882TRLO0 |
XLON |
| 49 |
369.80 |
15:34:38 |
00068324883TRLO0 |
XLON |
| 41 |
369.80 |
15:34:38 |
00068324884TRLO0 |
XLON |
| 224 |
369.80 |
15:34:38 |
00068324885TRLO0 |
XLON |
| 116 |
369.80 |
15:34:38 |
00068324886TRLO0 |
XLON |
| 49 |
369.80 |
15:34:38 |
00068324887TRLO0 |
XLON |
| 41 |
369.80 |
15:34:38 |
00068324888TRLO0 |
XLON |
| 23 |
370.00 |
15:36:28 |
00068325024TRLO0 |
CHIX |
| 23 |
370.00 |
15:36:28 |
00068325025TRLO0 |
CHIX |
| 25 |
370.00 |
15:36:28 |
00068325026TRLO0 |
CHIX |
| 23 |
370.00 |
15:36:28 |
00068325027TRLO0 |
CHIX |
| 21 |
370.00 |
15:36:28 |
00068325028TRLO0 |
CHIX |
| 26 |
370.00 |
15:36:28 |
00068325029TRLO0 |
CHIX |
| 21 |
370.00 |
15:36:28 |
00068325030TRLO0 |
CHIX |
| 23 |
370.00 |
15:36:28 |
00068325031TRLO0 |
CHIX |
| 21 |
370.00 |
15:36:28 |
00068325032TRLO0 |
CHIX |
| 26 |
370.00 |
15:36:28 |
00068325033TRLO0 |
CHIX |
| 22 |
370.00 |
15:36:28 |
00068325034TRLO0 |
CHIX |
| 23 |
370.00 |
15:36:28 |
00068325035TRLO0 |
CHIX |
| 21 |
370.00 |
15:36:28 |
00068325036TRLO0 |
CHIX |
| 23 |
370.00 |
15:36:28 |
00068325037TRLO0 |
CHIX |
| 23 |
370.00 |
15:36:28 |
00068325038TRLO0 |
CHIX |
| 22 |
370.00 |
15:36:28 |
00068325039TRLO0 |
CHIX |
| 22 |
370.00 |
15:36:28 |
00068325040TRLO0 |
CHIX |
| 23 |
370.00 |
15:36:28 |
00068325041TRLO0 |
CHIX |
| 22 |
370.00 |
15:36:28 |
00068325042TRLO0 |
CHIX |
| 23 |
370.00 |
15:36:29 |
00068325043TRLO0 |
CHIX |
| 23 |
370.00 |
15:36:29 |
00068325044TRLO0 |
CHIX |
| 23 |
370.00 |
15:36:29 |
00068325045TRLO0 |
CHIX |
| 21 |
370.00 |
15:36:29 |
00068325046TRLO0 |
CHIX |
| 21 |
370.00 |
15:36:29 |
00068325047TRLO0 |
CHIX |
| 21 |
370.00 |
15:36:29 |
00068325048TRLO0 |
CHIX |
| 209 |
370.20 |
15:37:29 |
00068325101TRLO0 |
XLON |
| 269 |
370.20 |
15:38:28 |
00068325133TRLO0 |
XLON |
| 140 |
370.20 |
15:38:28 |
00068325134TRLO0 |
XLON |
| 60 |
370.20 |
15:38:28 |
00068325135TRLO0 |
XLON |
| 50 |
370.20 |
15:38:28 |
00068325136TRLO0 |
XLON |
| 800 |
370.20 |
15:38:48 |
00068325140TRLO0 |
XLON |
| 25 |
370.20 |
15:38:48 |
00068325141TRLO0 |
XLON |
| 1654 |
370.30 |
15:43:33 |
00068325239TRLO0 |
XLON |
| 400 |
370.40 |
15:43:33 |
00068325237TRLO0 |
BATE |
| 400 |
370.40 |
15:43:33 |
00068325238TRLO0 |
BATE |
| 400 |
370.40 |
15:43:33 |
00068325240TRLO0 |
BATE |
| 77 |
370.40 |
15:43:33 |
00068325241TRLO0 |
BATE |
| 1106 |
370.30 |
15:43:43 |
00068325243TRLO0 |
XLON |
| 800 |
370.40 |
15:44:33 |
00068325268TRLO0 |
BATE |
| 279 |
370.40 |
15:44:33 |
00068325269TRLO0 |
BATE |
| 400 |
370.40 |
15:44:33 |
00068325270TRLO0 |
BATE |
| 236 |
370.40 |
15:44:33 |
00068325271TRLO0 |
XLON |
| 457 |
370.40 |
15:44:33 |
00068325272TRLO0 |
XLON |
| 236 |
370.40 |
15:44:33 |
00068325273TRLO0 |
XLON |
| 101 |
370.40 |
15:44:33 |
00068325274TRLO0 |
XLON |
| 84 |
370.40 |
15:44:33 |
00068325275TRLO0 |
XLON |
| 1297 |
370.40 |
15:45:33 |
00068325286TRLO0 |
CHIX |
| 238 |
370.40 |
15:45:33 |
00068325287TRLO0 |
XLON |
| 85 |
370.40 |
15:45:33 |
00068325288TRLO0 |
XLON |
| 102 |
370.40 |
15:45:33 |
00068325289TRLO0 |
XLON |
| 238 |
370.40 |
15:45:33 |
00068325290TRLO0 |
XLON |
| 165 |
370.40 |
15:46:33 |
00068325314TRLO0 |
XLON |
| 238 |
370.40 |
15:46:33 |
00068325315TRLO0 |
XLON |
| 85 |
370.40 |
15:46:33 |
00068325316TRLO0 |
XLON |
| 102 |
370.40 |
15:46:33 |
00068325317TRLO0 |
XLON |
| 290 |
370.40 |
15:48:21 |
00068325350TRLO0 |
XLON |
| 124 |
370.40 |
15:48:21 |
00068325351TRLO0 |
XLON |
| 103 |
370.40 |
15:48:21 |
00068325352TRLO0 |
XLON |
| 561 |
370.40 |
15:48:33 |
00068325362TRLO0 |
XLON |
| 290 |
370.40 |
15:48:33 |
00068325363TRLO0 |
XLON |
| 69 |
370.40 |
15:48:33 |
00068325364TRLO0 |
XLON |
| 568 |
370.40 |
15:49:55 |
00068325420TRLO0 |
XLON |
| 238 |
370.40 |
15:49:55 |
00068325421TRLO0 |
XLON |
| 39 |
370.60 |
15:51:33 |
00068325496TRLO0 |
BATE |
| 363 |
370.60 |
15:51:33 |
00068325497TRLO0 |
BATE |
| 1095 |
370.60 |
15:51:33 |
00068325498TRLO0 |
BATE |
| 13 |
370.60 |
15:51:38 |
00068325505TRLO0 |
XLON |
| 99 |
370.60 |
15:51:38 |
00068325506TRLO0 |
XLON |
| 462 |
370.60 |
15:51:38 |
00068325507TRLO0 |
XLON |
| 234 |
370.60 |
15:51:38 |
00068325508TRLO0 |
XLON |
| 100 |
370.60 |
15:51:38 |
00068325509TRLO0 |
XLON |
| 4 |
370.60 |
15:51:38 |
00068325510TRLO0 |
XLON |
| 23 |
370.60 |
15:53:16 |
00068325549TRLO0 |
CHIX |
| 23 |
370.60 |
15:53:16 |
00068325550TRLO0 |
CHIX |
| 21 |
370.60 |
15:53:16 |
00068325551TRLO0 |
CHIX |
| 23 |
370.60 |
15:53:16 |
00068325552TRLO0 |
CHIX |
| 24 |
370.60 |
15:53:16 |
00068325553TRLO0 |
CHIX |
| 350 |
370.60 |
15:53:38 |
00068325563TRLO0 |
XLON |
| 183 |
370.60 |
15:53:38 |
00068325564TRLO0 |
XLON |
| 78 |
370.60 |
15:53:38 |
00068325565TRLO0 |
XLON |
| 65 |
370.60 |
15:53:38 |
00068325566TRLO0 |
XLON |
| 45 |
370.60 |
15:54:38 |
00068325579TRLO0 |
XLON |
| 186 |
370.60 |
15:54:38 |
00068325580TRLO0 |
XLON |
| 80 |
370.60 |
15:54:38 |
00068325581TRLO0 |
XLON |
| 66 |
370.60 |
15:54:38 |
00068325582TRLO0 |
XLON |
| 23 |
370.60 |
15:55:18 |
00068325598TRLO0 |
CHIX |
| 21 |
370.60 |
15:55:18 |
00068325599TRLO0 |
CHIX |
| 23 |
370.60 |
15:55:18 |
00068325600TRLO0 |
CHIX |
| 127 |
370.60 |
15:55:18 |
00068325601TRLO0 |
XLON |
| 185 |
370.60 |
15:55:18 |
00068325602TRLO0 |
XLON |
| 79 |
370.60 |
15:55:18 |
00068325603TRLO0 |
XLON |
| 66 |
370.60 |
15:55:18 |
00068325604TRLO0 |
XLON |
| 590 |
370.60 |
15:55:19 |
00068325605TRLO0 |
CHIX |
| 185 |
370.60 |
15:56:23 |
00068325630TRLO0 |
XLON |
| 79 |
370.60 |
15:56:23 |
00068325631TRLO0 |
XLON |
| 66 |
370.60 |
15:56:23 |
00068325632TRLO0 |
XLON |
| 344 |
370.60 |
15:57:23 |
00068325664TRLO0 |
XLON |
| 178 |
370.60 |
15:57:23 |
00068325665TRLO0 |
XLON |
| 76 |
370.60 |
15:57:23 |
00068325666TRLO0 |
XLON |
| 63 |
370.60 |
15:57:23 |
00068325667TRLO0 |
XLON |
| 1344 |
370.60 |
15:57:33 |
00068325668TRLO0 |
BATE |
| 1121 |
369.80 |
15:57:39 |
00068325672TRLO0 |
TRQX |
| 889 |
369.80 |
16:01:17 |
00068325782TRLO0 |
XLON |
| 475 |
369.80 |
16:01:18 |
00068325783TRLO0 |
CHIX |
| 294 |
369.80 |
16:01:18 |
00068325784TRLO0 |
CHIX |
| 229 |
369.80 |
16:01:26 |
00068325786TRLO0 |
XLON |
| 231 |
369.80 |
16:01:30 |
00068325787TRLO0 |
XLON |
| 99 |
369.80 |
16:01:30 |
00068325788TRLO0 |
XLON |
| 231 |
369.80 |
16:01:30 |
00068325789TRLO0 |
XLON |
| 99 |
369.80 |
16:01:30 |
00068325790TRLO0 |
XLON |
| 231 |
369.80 |
16:02:30 |
00068325827TRLO0 |
XLON |
| 99 |
369.80 |
16:02:30 |
00068325828TRLO0 |
XLON |
| 88 |
369.80 |
16:03:30 |
00068325849TRLO0 |
XLON |
| 858 |
369.80 |
16:03:32 |
00068325850TRLO0 |
XLON |
| 350 |
369.80 |
16:03:38 |
00068325852TRLO0 |
BATE |
| 350 |
369.80 |
16:03:38 |
00068325853TRLO0 |
BATE |
| 350 |
369.80 |
16:03:38 |
00068325854TRLO0 |
BATE |
| 350 |
369.80 |
16:03:38 |
00068325855TRLO0 |
BATE |
| 92 |
369.80 |
16:03:38 |
00068325856TRLO0 |
BATE |
| 895 |
369.80 |
16:06:39 |
00068325965TRLO0 |
XLON |
| 822 |
369.80 |
16:06:39 |
00068325966TRLO0 |
XLON |
| 580 |
369.80 |
16:07:22 |
00068325986TRLO0 |
XLON |
| 231 |
369.80 |
16:07:22 |
00068325987TRLO0 |
XLON |
| 440 |
369.80 |
16:09:31 |
00068326039TRLO0 |
BATE |
| 947 |
369.80 |
16:09:38 |
00068326042TRLO0 |
XLON |
| 76 |
369.80 |
16:09:42 |
00068326044TRLO0 |
CHIX |
| 1056 |
369.60 |
16:11:00 |
00068326093TRLO0 |
CHIX |
| 1291 |
369.60 |
16:11:00 |
00068326094TRLO0 |
BATE |
| 837 |
369.60 |
16:16:01 |
00068326228TRLO0 |
XLON |
| 929 |
369.60 |
16:16:11 |
00068326232TRLO0 |
XLON |
| 40 |
369.60 |
16:16:55 |
00068326288TRLO0 |
BATE |
| 771 |
369.60 |
16:17:18 |
00068326335TRLO0 |
BATE |
| 813 |
369.60 |
16:20:00 |
00068326465TRLO0 |
XLON |
| 781 |
369.60 |
16:22:03 |
00068326547TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.