LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 13 August 2024 it purchased the following number of its ordinary shares for cancellation:
| Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
| Number of shares purchased |
: |
202,000 |
| Average purchase price paid |
: |
297.4684 pence per share |
| Highest purchase price paid |
: |
299.00 pence per share |
| Lowest purchase price paid |
: |
295.20 pence per share |
Following the above transaction, the Company has 400,256,063 ordinary shares in issue. Therefore the total number of voting rights in the Company is 400,256,063 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
| Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
| London Stock Exchange |
297.4366 |
135,000 |
295.20 |
299.00 |
| Turquoise |
297.6242 |
5,000 |
296.60 |
298.20 |
| Chi-X (CXE) |
297.4809 |
28,000 |
295.60 |
298.60 |
| BATS (BXE) |
297.5614 |
34,000 |
296.60 |
298.60 |
Schedule of Purchases - Individual Transactions:
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
| 281 |
296.40 |
08:15:37 |
00071006137TRLO1 |
XLON |
| 937 |
296.40 |
08:16:48 |
00071006169TRLO1 |
XLON |
| 968 |
296.00 |
08:16:48 |
00071006170TRLO1 |
XLON |
| 806 |
295.40 |
08:21:33 |
00071006270TRLO1 |
XLON |
| 938 |
295.80 |
08:24:21 |
00071006409TRLO1 |
XLON |
| 406 |
295.20 |
08:30:22 |
00071006546TRLO1 |
XLON |
| 300 |
295.20 |
08:30:22 |
00071006547TRLO1 |
XLON |
| 215 |
295.20 |
08:30:22 |
00071006548TRLO1 |
XLON |
| 868 |
295.20 |
08:30:22 |
00071006549TRLO1 |
XLON |
| 400 |
295.80 |
08:37:01 |
00071006696TRLO1 |
XLON |
| 301 |
295.80 |
08:37:21 |
00071006705TRLO1 |
XLON |
| 204 |
295.80 |
08:37:41 |
00071006712TRLO1 |
XLON |
| 912 |
295.80 |
08:39:41 |
00071006762TRLO1 |
XLON |
| 374 |
296.40 |
08:46:20 |
00071006913TRLO1 |
XLON |
| 200 |
296.40 |
08:46:20 |
00071006914TRLO1 |
XLON |
| 32 |
296.40 |
08:46:20 |
00071006915TRLO1 |
XLON |
| 1259 |
296.40 |
08:46:20 |
00071006916TRLO1 |
XLON |
| 11 |
296.40 |
09:02:36 |
00071007450TRLO1 |
CHIX |
| 888 |
297.40 |
09:03:24 |
00071007463TRLO1 |
XLON |
| 888 |
297.00 |
09:06:48 |
00071007544TRLO1 |
XLON |
| 811 |
297.00 |
09:06:48 |
00071007545TRLO1 |
XLON |
| 600 |
297.00 |
09:06:48 |
00071007546TRLO1 |
CHIX |
| 300 |
297.00 |
09:06:48 |
00071007547TRLO1 |
CHIX |
| 300 |
297.00 |
09:06:48 |
00071007548TRLO1 |
CHIX |
| 449 |
297.00 |
09:06:48 |
00071007549TRLO1 |
CHIX |
| 1239 |
297.00 |
09:06:48 |
00071007550TRLO1 |
BATE |
| 111 |
297.00 |
09:06:48 |
00071007551TRLO1 |
TRQX |
| 749 |
297.00 |
09:06:48 |
00071007552TRLO1 |
TRQX |
| 956 |
297.00 |
09:06:51 |
00071007553TRLO1 |
BATE |
| 63 |
296.60 |
09:06:55 |
00071007554TRLO1 |
CHIX |
| 429 |
296.60 |
09:06:55 |
00071007555TRLO1 |
CHIX |
| 429 |
296.60 |
09:06:55 |
00071007556TRLO1 |
CHIX |
| 1018 |
296.40 |
09:20:07 |
00071007852TRLO1 |
XLON |
| 118 |
296.40 |
09:20:07 |
00071007849TRLO1 |
CHIX |
| 56 |
296.40 |
09:20:07 |
00071007850TRLO1 |
CHIX |
| 729 |
296.40 |
09:20:07 |
00071007851TRLO1 |
CHIX |
| 396 |
296.20 |
09:20:11 |
00071007882TRLO1 |
XLON |
| 306 |
296.20 |
09:20:55 |
00071007916TRLO1 |
XLON |
| 963 |
297.00 |
09:25:38 |
00071008062TRLO1 |
BATE |
| 846 |
297.00 |
09:27:38 |
00071008096TRLO1 |
BATE |
| 964 |
296.80 |
09:28:51 |
00071008107TRLO1 |
XLON |
| 788 |
296.60 |
09:29:41 |
00071008117TRLO1 |
XLON |
| 300 |
297.00 |
09:43:12 |
00071008357TRLO1 |
CHIX |
| 612 |
297.00 |
09:43:12 |
00071008358TRLO1 |
CHIX |
| 264 |
296.80 |
09:43:13 |
00071008359TRLO1 |
XLON |
| 40 |
296.80 |
09:43:13 |
00071008360TRLO1 |
XLON |
| 300 |
296.80 |
09:43:13 |
00071008361TRLO1 |
XLON |
| 300 |
296.80 |
09:43:13 |
00071008362TRLO1 |
XLON |
| 22 |
296.80 |
09:43:13 |
00071008363TRLO1 |
XLON |
| 954 |
296.80 |
09:43:32 |
00071008369TRLO1 |
XLON |
| 948 |
297.00 |
09:43:37 |
00071008370TRLO1 |
BATE |
| 97 |
296.60 |
09:50:21 |
00071008603TRLO1 |
XLON |
| 6 |
297.00 |
09:52:37 |
00071008633TRLO1 |
XLON |
| 745 |
297.00 |
09:52:37 |
00071008634TRLO1 |
XLON |
| 407 |
297.00 |
09:52:38 |
00071008635TRLO1 |
XLON |
| 29 |
296.80 |
09:53:38 |
00071008662TRLO1 |
CHIX |
| 789 |
296.60 |
09:53:54 |
00071008672TRLO1 |
XLON |
| 958 |
296.80 |
09:54:38 |
00071008688TRLO1 |
BATE |
| 26 |
296.80 |
09:54:38 |
00071008689TRLO1 |
CHIX |
| 8 |
296.80 |
09:54:47 |
00071008700TRLO1 |
CHIX |
| 73 |
297.40 |
09:57:09 |
00071008746TRLO1 |
XLON |
| 600 |
297.40 |
09:57:09 |
00071008747TRLO1 |
XLON |
| 586 |
297.40 |
09:57:09 |
00071008748TRLO1 |
XLON |
| 48 |
297.20 |
09:57:09 |
00071008749TRLO1 |
CHIX |
| 1 |
297.20 |
09:57:09 |
00071008750TRLO1 |
CHIX |
| 26 |
297.20 |
09:57:09 |
00071008751TRLO1 |
CHIX |
| 789 |
297.20 |
09:57:09 |
00071008752TRLO1 |
CHIX |
| 668 |
297.40 |
10:00:21 |
00071008831TRLO1 |
XLON |
| 650 |
297.60 |
10:00:21 |
00071008832TRLO1 |
XLON |
| 1255 |
297.60 |
10:00:21 |
00071008833TRLO1 |
XLON |
| 1178 |
297.20 |
10:01:14 |
00071008848TRLO1 |
XLON |
| 196 |
296.80 |
10:02:41 |
00071008903TRLO1 |
XLON |
| 300 |
296.80 |
10:02:41 |
00071008904TRLO1 |
XLON |
| 240 |
296.80 |
10:02:41 |
00071008905TRLO1 |
XLON |
| 201 |
296.80 |
10:02:41 |
00071008906TRLO1 |
XLON |
| 300 |
297.80 |
10:19:11 |
00071009255TRLO1 |
XLON |
| 300 |
297.80 |
10:19:11 |
00071009256TRLO1 |
XLON |
| 300 |
297.80 |
10:19:11 |
00071009257TRLO1 |
XLON |
| 27 |
297.80 |
10:19:11 |
00071009258TRLO1 |
XLON |
| 555 |
297.80 |
10:19:11 |
00071009259TRLO1 |
XLON |
| 482 |
297.80 |
10:19:11 |
00071009260TRLO1 |
XLON |
| 487 |
298.20 |
10:25:21 |
00071009443TRLO1 |
CHIX |
| 178 |
298.20 |
10:25:21 |
00071009444TRLO1 |
CHIX |
| 178 |
298.20 |
10:25:21 |
00071009445TRLO1 |
CHIX |
| 398 |
298.00 |
10:25:25 |
00071009454TRLO1 |
XLON |
| 517 |
298.00 |
10:25:25 |
00071009455TRLO1 |
XLON |
| 192 |
298.00 |
10:25:30 |
00071009456TRLO1 |
XLON |
| 43 |
298.20 |
10:32:21 |
00071009602TRLO1 |
CHIX |
| 887 |
298.20 |
10:32:21 |
00071009603TRLO1 |
XLON |
| 853 |
298.20 |
10:32:32 |
00071009605TRLO1 |
XLON |
| 903 |
298.20 |
10:32:32 |
00071009606TRLO1 |
TRQX |
| 6 |
298.00 |
10:35:01 |
00071009654TRLO1 |
CHIX |
| 933 |
297.80 |
10:36:46 |
00071009681TRLO1 |
XLON |
| 63 |
298.00 |
10:36:46 |
00071009678TRLO1 |
CHIX |
| 840 |
298.00 |
10:36:46 |
00071009679TRLO1 |
CHIX |
| 1481 |
297.80 |
10:36:46 |
00071009680TRLO1 |
BATE |
| 22 |
297.40 |
10:36:50 |
00071009682TRLO1 |
BATE |
| 14 |
297.40 |
10:38:11 |
00071009692TRLO1 |
BATE |
| 777 |
297.40 |
10:39:56 |
00071009760TRLO1 |
XLON |
| 386 |
297.40 |
10:41:57 |
00071009781TRLO1 |
BATE |
| 386 |
297.40 |
10:43:50 |
00071009793TRLO1 |
BATE |
| 80 |
297.80 |
10:50:47 |
00071009911TRLO1 |
CHIX |
| 370 |
298.00 |
10:50:47 |
00071009912TRLO1 |
CHIX |
| 1015 |
298.20 |
10:50:47 |
00071009913TRLO1 |
XLON |
| 460 |
298.20 |
10:50:47 |
00071009914TRLO1 |
XLON |
| 474 |
298.20 |
10:50:47 |
00071009915TRLO1 |
XLON |
| 370 |
298.20 |
10:51:47 |
00071009927TRLO1 |
BATE |
| 393 |
297.80 |
10:56:21 |
00071010020TRLO1 |
XLON |
| 401 |
297.80 |
10:56:21 |
00071010021TRLO1 |
XLON |
| 20 |
297.80 |
10:56:21 |
00071010022TRLO1 |
XLON |
| 136 |
297.80 |
10:56:21 |
00071010023TRLO1 |
XLON |
| 99 |
297.80 |
11:00:11 |
00071010077TRLO1 |
XLON |
| 115 |
297.80 |
11:00:11 |
00071010078TRLO1 |
XLON |
| 28 |
297.80 |
11:00:11 |
00071010079TRLO1 |
XLON |
| 367 |
297.80 |
11:00:11 |
00071010080TRLO1 |
XLON |
| 197 |
297.80 |
11:00:11 |
00071010081TRLO1 |
XLON |
| 33 |
297.80 |
11:00:11 |
00071010082TRLO1 |
XLON |
| 507 |
297.60 |
11:00:12 |
00071010086TRLO1 |
XLON |
| 359 |
297.60 |
11:00:12 |
00071010087TRLO1 |
XLON |
| 367 |
297.40 |
11:00:12 |
00071010083TRLO1 |
BATE |
| 367 |
297.40 |
11:00:12 |
00071010084TRLO1 |
BATE |
| 255 |
297.40 |
11:00:12 |
00071010085TRLO1 |
BATE |
| 608 |
297.80 |
11:02:26 |
00071010159TRLO1 |
CHIX |
| 408 |
297.60 |
11:08:42 |
00071010236TRLO1 |
XLON |
| 428 |
297.60 |
11:08:42 |
00071010237TRLO1 |
XLON |
| 888 |
297.60 |
11:08:42 |
00071010238TRLO1 |
XLON |
| 246 |
297.60 |
11:08:43 |
00071010239TRLO1 |
XLON |
| 96 |
297.60 |
11:14:26 |
00071010311TRLO1 |
CHIX |
| 831 |
297.40 |
11:16:12 |
00071010343TRLO1 |
BATE |
| 167 |
297.40 |
11:16:55 |
00071010350TRLO1 |
CHIX |
| 328 |
297.20 |
11:22:02 |
00071010443TRLO1 |
CHIX |
| 1046 |
297.80 |
11:22:19 |
00071010447TRLO1 |
XLON |
| 11 |
297.80 |
11:22:19 |
00071010448TRLO1 |
XLON |
| 184 |
297.40 |
11:22:56 |
00071010452TRLO1 |
XLON |
| 782 |
297.40 |
11:22:57 |
00071010453TRLO1 |
XLON |
| 543 |
297.00 |
11:23:45 |
00071010510TRLO1 |
XLON |
| 63 |
296.80 |
11:28:06 |
00071010588TRLO1 |
XLON |
| 99 |
297.40 |
11:33:54 |
00071010638TRLO1 |
XLON |
| 386 |
297.40 |
11:35:43 |
00071010659TRLO1 |
CHIX |
| 764 |
297.40 |
11:35:43 |
00071010661TRLO1 |
XLON |
| 866 |
297.40 |
11:35:43 |
00071010663TRLO1 |
XLON |
| 210 |
297.40 |
11:35:43 |
00071010660TRLO1 |
CHIX |
| 210 |
297.40 |
11:35:43 |
00071010662TRLO1 |
CHIX |
| 15 |
297.00 |
11:35:45 |
00071010664TRLO1 |
BATE |
| 386 |
297.00 |
11:37:38 |
00071010689TRLO1 |
BATE |
| 310 |
297.00 |
11:39:12 |
00071010724TRLO1 |
BATE |
| 132 |
297.00 |
11:46:34 |
00071010801TRLO1 |
BATE |
| 1029 |
296.80 |
11:46:36 |
00071010802TRLO1 |
XLON |
| 280 |
296.80 |
11:46:36 |
00071010803TRLO1 |
XLON |
| 28 |
297.20 |
11:48:51 |
00071010819TRLO1 |
CHIX |
| 925 |
297.20 |
11:52:09 |
00071010833TRLO1 |
CHIX |
| 923 |
297.00 |
11:56:47 |
00071010892TRLO1 |
BATE |
| 860 |
297.00 |
12:06:32 |
00071011052TRLO1 |
BATE |
| 384 |
297.00 |
12:13:56 |
00071011172TRLO1 |
CHIX |
| 600 |
297.00 |
12:13:56 |
00071011173TRLO1 |
CHIX |
| 521 |
296.80 |
12:30:22 |
00071011441TRLO1 |
XLON |
| 734 |
296.80 |
12:30:22 |
00071011442TRLO1 |
XLON |
| 801 |
296.80 |
12:30:22 |
00071011443TRLO1 |
XLON |
| 88 |
296.80 |
12:30:22 |
00071011444TRLO1 |
XLON |
| 866 |
296.80 |
12:30:22 |
00071011445TRLO1 |
XLON |
| 821 |
296.80 |
12:30:22 |
00071011446TRLO1 |
XLON |
| 844 |
296.80 |
12:30:22 |
00071011447TRLO1 |
XLON |
| 356 |
296.80 |
12:30:22 |
00071011448TRLO1 |
XLON |
| 300 |
296.80 |
12:30:22 |
00071011449TRLO1 |
XLON |
| 941 |
296.80 |
12:30:22 |
00071011450TRLO1 |
XLON |
| 167 |
296.80 |
12:30:22 |
00071011451TRLO1 |
XLON |
| 783 |
296.80 |
12:30:22 |
00071011452TRLO1 |
XLON |
| 819 |
296.80 |
12:30:22 |
00071011453TRLO1 |
XLON |
| 988 |
296.80 |
12:30:22 |
00071011454TRLO1 |
XLON |
| 624 |
297.00 |
12:30:22 |
00071011455TRLO1 |
BATE |
| 371 |
297.00 |
12:30:22 |
00071011456TRLO1 |
BATE |
| 594 |
295.60 |
12:35:30 |
00071011526TRLO1 |
CHIX |
| 375 |
295.60 |
12:36:26 |
00071011547TRLO1 |
XLON |
| 282 |
295.80 |
12:36:26 |
00071011548TRLO1 |
XLON |
| 545 |
295.80 |
12:36:31 |
00071011550TRLO1 |
XLON |
| 694 |
295.80 |
12:36:31 |
00071011551TRLO1 |
XLON |
| 358 |
295.80 |
12:36:31 |
00071011552TRLO1 |
XLON |
| 108 |
295.80 |
12:38:26 |
00071011616TRLO1 |
XLON |
| 553 |
296.00 |
12:40:17 |
00071011627TRLO1 |
XLON |
| 390 |
296.00 |
12:40:21 |
00071011628TRLO1 |
XLON |
| 247 |
296.00 |
12:43:21 |
00071011655TRLO1 |
XLON |
| 908 |
296.40 |
12:45:09 |
00071011675TRLO1 |
XLON |
| 887 |
296.40 |
12:46:45 |
00071011691TRLO1 |
XLON |
| 600 |
296.40 |
12:46:45 |
00071011689TRLO1 |
CHIX |
| 203 |
296.40 |
12:46:45 |
00071011690TRLO1 |
CHIX |
| 554 |
296.40 |
12:52:45 |
00071011774TRLO1 |
XLON |
| 284 |
296.40 |
12:52:45 |
00071011775TRLO1 |
XLON |
| 932 |
296.60 |
12:59:56 |
00071011905TRLO1 |
XLON |
| 800 |
296.60 |
13:03:55 |
00071011952TRLO1 |
XLON |
| 62 |
296.60 |
13:03:55 |
00071011953TRLO1 |
XLON |
| 700 |
296.60 |
13:07:55 |
00071012020TRLO1 |
XLON |
| 208 |
296.60 |
13:08:01 |
00071012021TRLO1 |
XLON |
| 153 |
296.60 |
13:11:03 |
00071012062TRLO1 |
XLON |
| 725 |
296.60 |
13:11:03 |
00071012063TRLO1 |
XLON |
| 875 |
296.60 |
13:11:03 |
00071012059TRLO1 |
CHIX |
| 65 |
296.60 |
13:11:03 |
00071012060TRLO1 |
CHIX |
| 925 |
296.60 |
13:11:03 |
00071012061TRLO1 |
TRQX |
| 1 |
296.60 |
13:11:05 |
00071012064TRLO1 |
BATE |
| 7 |
296.60 |
13:11:05 |
00071012065TRLO1 |
BATE |
| 16 |
296.60 |
13:11:05 |
00071012066TRLO1 |
BATE |
| 300 |
296.60 |
13:11:05 |
00071012067TRLO1 |
BATE |
| 3 |
296.60 |
13:11:05 |
00071012068TRLO1 |
BATE |
| 1200 |
297.00 |
13:13:46 |
00071012112TRLO1 |
BATE |
| 600 |
297.00 |
13:13:46 |
00071012113TRLO1 |
BATE |
| 103 |
297.00 |
13:13:46 |
00071012114TRLO1 |
BATE |
| 500 |
296.80 |
13:13:53 |
00071012123TRLO1 |
XLON |
| 363 |
296.80 |
13:13:53 |
00071012124TRLO1 |
XLON |
| 4 |
296.60 |
13:18:38 |
00071012200TRLO1 |
XLON |
| 4 |
296.60 |
13:18:41 |
00071012207TRLO1 |
XLON |
| 19 |
297.00 |
13:22:50 |
00071012324TRLO1 |
CHIX |
| 49 |
297.00 |
13:22:50 |
00071012325TRLO1 |
CHIX |
| 72 |
297.00 |
13:23:50 |
00071012347TRLO1 |
CHIX |
| 63 |
297.00 |
13:23:50 |
00071012348TRLO1 |
CHIX |
| 66 |
297.00 |
13:24:50 |
00071012372TRLO1 |
CHIX |
| 62 |
297.00 |
13:24:50 |
00071012373TRLO1 |
CHIX |
| 582 |
297.00 |
13:28:02 |
00071012427TRLO1 |
CHIX |
| 600 |
297.00 |
13:30:01 |
00071012457TRLO1 |
XLON |
| 407 |
297.00 |
13:30:01 |
00071012458TRLO1 |
XLON |
| 836 |
297.20 |
13:30:01 |
00071012459TRLO1 |
BATE |
| 391 |
297.80 |
13:30:52 |
00071012588TRLO1 |
XLON |
| 475 |
297.80 |
13:31:03 |
00071012595TRLO1 |
XLON |
| 857 |
297.60 |
13:31:09 |
00071012637TRLO1 |
XLON |
| 650 |
297.80 |
13:34:21 |
00071012841TRLO1 |
BATE |
| 300 |
297.80 |
13:34:21 |
00071012842TRLO1 |
BATE |
| 194 |
298.20 |
13:36:41 |
00071012910TRLO1 |
CHIX |
| 300 |
298.20 |
13:36:41 |
00071012911TRLO1 |
XLON |
| 633 |
298.20 |
13:39:55 |
00071013103TRLO1 |
XLON |
| 1500 |
298.20 |
13:39:55 |
00071013104TRLO1 |
XLON |
| 648 |
298.20 |
13:39:55 |
00071013105TRLO1 |
XLON |
| 600 |
298.20 |
13:39:55 |
00071013101TRLO1 |
CHIX |
| 267 |
298.20 |
13:39:55 |
00071013102TRLO1 |
CHIX |
| 812 |
298.20 |
13:39:55 |
00071013106TRLO1 |
XLON |
| 503 |
297.80 |
13:40:00 |
00071013108TRLO1 |
XLON |
| 451 |
297.80 |
13:40:00 |
00071013109TRLO1 |
XLON |
| 35 |
298.00 |
13:46:10 |
00071013272TRLO1 |
TRQX |
| 907 |
298.40 |
13:53:10 |
00071013407TRLO1 |
XLON |
| 581 |
298.20 |
13:53:48 |
00071013416TRLO1 |
XLON |
| 219 |
298.20 |
13:53:48 |
00071013417TRLO1 |
XLON |
| 69 |
298.20 |
13:53:48 |
00071013418TRLO1 |
XLON |
| 898 |
298.00 |
13:53:53 |
00071013421TRLO1 |
XLON |
| 940 |
298.00 |
13:53:53 |
00071013419TRLO1 |
CHIX |
| 911 |
298.00 |
13:53:53 |
00071013420TRLO1 |
BATE |
| 464 |
298.00 |
13:53:56 |
00071013422TRLO1 |
TRQX |
| 9 |
298.00 |
13:54:00 |
00071013423TRLO1 |
TRQX |
| 811 |
298.00 |
13:56:05 |
00071013456TRLO1 |
BATE |
| 943 |
298.00 |
13:56:05 |
00071013457TRLO1 |
XLON |
| 295 |
298.00 |
13:56:05 |
00071013458TRLO1 |
TRQX |
| 91 |
298.00 |
13:56:05 |
00071013459TRLO1 |
TRQX |
| 873 |
297.60 |
13:56:53 |
00071013476TRLO1 |
XLON |
| 594 |
297.40 |
14:06:45 |
00071013694TRLO1 |
BATE |
| 280 |
297.40 |
14:06:45 |
00071013695TRLO1 |
BATE |
| 813 |
297.40 |
14:10:13 |
00071013792TRLO1 |
CHIX |
| 898 |
297.20 |
14:12:03 |
00071013854TRLO1 |
XLON |
| 180 |
297.20 |
14:12:03 |
00071013855TRLO1 |
XLON |
| 741 |
297.20 |
14:12:03 |
00071013856TRLO1 |
XLON |
| 900 |
297.20 |
14:12:03 |
00071013857TRLO1 |
XLON |
| 357 |
297.20 |
14:12:03 |
00071013858TRLO1 |
XLON |
| 1311 |
298.00 |
14:22:02 |
00071014012TRLO1 |
XLON |
| 96 |
298.00 |
14:22:02 |
00071014013TRLO1 |
XLON |
| 798 |
298.00 |
14:22:02 |
00071014014TRLO1 |
XLON |
| 56 |
297.80 |
14:22:08 |
00071014015TRLO1 |
CHIX |
| 843 |
298.00 |
14:25:02 |
00071014063TRLO1 |
XLON |
| 300 |
297.80 |
14:25:07 |
00071014064TRLO1 |
CHIX |
| 300 |
297.80 |
14:25:07 |
00071014065TRLO1 |
CHIX |
| 194 |
297.80 |
14:25:07 |
00071014066TRLO1 |
CHIX |
| 320 |
298.00 |
14:30:02 |
00071014152TRLO1 |
XLON |
| 347 |
298.00 |
14:30:02 |
00071014153TRLO1 |
XLON |
| 396 |
298.00 |
14:30:02 |
00071014154TRLO1 |
XLON |
| 900 |
298.80 |
14:35:18 |
00071014421TRLO1 |
XLON |
| 1288 |
298.80 |
14:35:18 |
00071014422TRLO1 |
XLON |
| 300 |
298.80 |
14:35:18 |
00071014423TRLO1 |
XLON |
| 852 |
298.80 |
14:35:18 |
00071014424TRLO1 |
XLON |
| 132 |
298.60 |
14:36:18 |
00071014455TRLO1 |
XLON |
| 652 |
298.60 |
14:36:18 |
00071014456TRLO1 |
XLON |
| 840 |
298.40 |
14:36:18 |
00071014452TRLO1 |
CHIX |
| 906 |
298.40 |
14:36:18 |
00071014453TRLO1 |
BATE |
| 1342 |
298.40 |
14:36:18 |
00071014454TRLO1 |
BATE |
| 839 |
298.60 |
14:39:18 |
00071014531TRLO1 |
XLON |
| 328 |
298.40 |
14:39:28 |
00071014532TRLO1 |
BATE |
| 300 |
298.40 |
14:40:03 |
00071014568TRLO1 |
BATE |
| 210 |
298.40 |
14:40:03 |
00071014569TRLO1 |
BATE |
| 13 |
298.60 |
14:40:39 |
00071014583TRLO1 |
XLON |
| 284 |
298.60 |
14:41:37 |
00071014610TRLO1 |
CHIX |
| 784 |
298.60 |
14:43:39 |
00071014646TRLO1 |
XLON |
| 295 |
298.20 |
14:44:49 |
00071014710TRLO1 |
XLON |
| 115 |
298.60 |
14:45:37 |
00071014838TRLO1 |
CHIX |
| 550 |
298.20 |
14:45:45 |
00071014845TRLO1 |
XLON |
| 944 |
298.20 |
14:45:45 |
00071014846TRLO1 |
XLON |
| 964 |
298.20 |
14:45:45 |
00071014844TRLO1 |
CHIX |
| 1178 |
298.00 |
14:45:45 |
00071014852TRLO1 |
XLON |
| 93 |
298.20 |
14:47:02 |
00071014899TRLO1 |
TRQX |
| 370 |
298.20 |
14:47:02 |
00071014900TRLO1 |
TRQX |
| 13 |
298.20 |
14:47:02 |
00071014901TRLO1 |
TRQX |
| 9 |
298.20 |
14:47:47 |
00071015000TRLO1 |
BATE |
| 113 |
298.20 |
14:47:47 |
00071015001TRLO1 |
BATE |
| 300 |
298.40 |
14:50:17 |
00071015072TRLO1 |
BATE |
| 641 |
298.40 |
14:50:17 |
00071015073TRLO1 |
BATE |
| 300 |
298.60 |
14:55:11 |
00071015338TRLO1 |
XLON |
| 948 |
298.60 |
14:55:11 |
00071015339TRLO1 |
XLON |
| 597 |
298.60 |
14:55:11 |
00071015340TRLO1 |
XLON |
| 295 |
298.60 |
14:55:11 |
00071015341TRLO1 |
XLON |
| 498 |
298.60 |
14:55:11 |
00071015342TRLO1 |
XLON |
| 379 |
298.40 |
14:55:12 |
00071015346TRLO1 |
XLON |
| 91 |
298.40 |
14:55:12 |
00071015347TRLO1 |
XLON |
| 376 |
298.40 |
14:55:12 |
00071015348TRLO1 |
XLON |
| 11 |
298.60 |
14:56:37 |
00071015446TRLO1 |
CHIX |
| 85 |
298.60 |
14:56:47 |
00071015447TRLO1 |
CHIX |
| 742 |
298.60 |
14:58:31 |
00071015514TRLO1 |
BATE |
| 236 |
298.60 |
14:58:32 |
00071015515TRLO1 |
BATE |
| 300 |
298.60 |
14:58:47 |
00071015527TRLO1 |
CHIX |
| 300 |
298.60 |
14:59:44 |
00071015564TRLO1 |
CHIX |
| 274 |
298.60 |
14:59:44 |
00071015565TRLO1 |
CHIX |
| 300 |
298.60 |
15:01:22 |
00071015634TRLO1 |
XLON |
| 613 |
298.60 |
15:01:22 |
00071015635TRLO1 |
XLON |
| 270 |
298.60 |
15:04:22 |
00071015714TRLO1 |
XLON |
| 322 |
298.60 |
15:04:22 |
00071015715TRLO1 |
XLON |
| 312 |
298.60 |
15:04:22 |
00071015716TRLO1 |
XLON |
| 173 |
298.20 |
15:05:15 |
00071015731TRLO1 |
XLON |
| 712 |
298.20 |
15:05:15 |
00071015732TRLO1 |
XLON |
| 885 |
298.20 |
15:05:15 |
00071015733TRLO1 |
XLON |
| 301 |
297.60 |
15:06:29 |
00071015772TRLO1 |
XLON |
| 140 |
298.20 |
15:07:16 |
00071015794TRLO1 |
BATE |
| 295 |
298.20 |
15:07:16 |
00071015795TRLO1 |
BATE |
| 73 |
298.20 |
15:10:48 |
00071015879TRLO1 |
CHIX |
| 137 |
298.20 |
15:10:48 |
00071015880TRLO1 |
CHIX |
| 5 |
298.20 |
15:10:48 |
00071015881TRLO1 |
CHIX |
| 22 |
298.20 |
15:10:48 |
00071015882TRLO1 |
CHIX |
| 5 |
298.20 |
15:10:48 |
00071015883TRLO1 |
CHIX |
| 13 |
298.20 |
15:10:48 |
00071015884TRLO1 |
CHIX |
| 656 |
298.20 |
15:11:33 |
00071015896TRLO1 |
CHIX |
| 937 |
298.20 |
15:12:31 |
00071015926TRLO1 |
XLON |
| 882 |
298.00 |
15:12:31 |
00071015927TRLO1 |
BATE |
| 942 |
298.00 |
15:12:31 |
00071015928TRLO1 |
TRQX |
| 105 |
298.20 |
15:16:09 |
00071016045TRLO1 |
XLON |
| 690 |
298.20 |
15:16:19 |
00071016052TRLO1 |
XLON |
| 27 |
298.00 |
15:17:42 |
00071016084TRLO1 |
XLON |
| 949 |
298.20 |
15:17:42 |
00071016085TRLO1 |
XLON |
| 27 |
298.00 |
15:18:42 |
00071016122TRLO1 |
XLON |
| 881 |
298.20 |
15:19:17 |
00071016126TRLO1 |
CHIX |
| 27 |
298.00 |
15:19:50 |
00071016161TRLO1 |
XLON |
| 600 |
298.20 |
15:20:19 |
00071016172TRLO1 |
BATE |
| 266 |
298.20 |
15:20:19 |
00071016173TRLO1 |
BATE |
| 217 |
298.20 |
15:20:19 |
00071016174TRLO1 |
XLON |
| 338 |
298.20 |
15:20:19 |
00071016175TRLO1 |
XLON |
| 63 |
298.00 |
15:20:59 |
00071016190TRLO1 |
XLON |
| 184 |
298.00 |
15:22:11 |
00071016223TRLO1 |
XLON |
| 579 |
298.00 |
15:22:11 |
00071016224TRLO1 |
XLON |
| 27 |
298.00 |
15:26:11 |
00071016415TRLO1 |
XLON |
| 400 |
298.00 |
15:26:11 |
00071016416TRLO1 |
XLON |
| 27 |
298.00 |
15:26:11 |
00071016417TRLO1 |
XLON |
| 256 |
298.00 |
15:26:12 |
00071016418TRLO1 |
XLON |
| 186 |
298.00 |
15:26:21 |
00071016421TRLO1 |
XLON |
| 200 |
298.00 |
15:28:21 |
00071016478TRLO1 |
XLON |
| 61 |
298.00 |
15:28:21 |
00071016479TRLO1 |
XLON |
| 545 |
298.00 |
15:28:22 |
00071016480TRLO1 |
XLON |
| 555 |
298.20 |
15:29:19 |
00071016503TRLO1 |
BATE |
| 27 |
298.00 |
15:30:22 |
00071016564TRLO1 |
XLON |
| 300 |
298.00 |
15:30:22 |
00071016565TRLO1 |
XLON |
| 597 |
298.00 |
15:30:22 |
00071016566TRLO1 |
XLON |
| 200 |
297.80 |
15:30:22 |
00071016567TRLO1 |
CHIX |
| 169 |
297.80 |
15:30:22 |
00071016568TRLO1 |
CHIX |
| 36 |
297.80 |
15:30:22 |
00071016569TRLO1 |
CHIX |
| 581 |
297.80 |
15:30:32 |
00071016574TRLO1 |
CHIX |
| 4 |
297.80 |
15:30:32 |
00071016575TRLO1 |
CHIX |
| 411 |
298.00 |
15:32:22 |
00071016665TRLO1 |
XLON |
| 186 |
298.00 |
15:32:22 |
00071016666TRLO1 |
XLON |
| 23 |
298.00 |
15:32:22 |
00071016667TRLO1 |
XLON |
| 270 |
298.00 |
15:32:22 |
00071016668TRLO1 |
XLON |
| 70 |
298.00 |
15:33:19 |
00071016715TRLO1 |
BATE |
| 89 |
298.00 |
15:33:19 |
00071016716TRLO1 |
BATE |
| 8 |
298.20 |
15:33:19 |
00071016717TRLO1 |
BATE |
| 178 |
298.20 |
15:33:19 |
00071016718TRLO1 |
BATE |
| 194 |
298.00 |
15:34:22 |
00071016739TRLO1 |
XLON |
| 120 |
298.00 |
15:34:22 |
00071016740TRLO1 |
XLON |
| 295 |
298.00 |
15:34:22 |
00071016741TRLO1 |
XLON |
| 272 |
298.00 |
15:34:22 |
00071016742TRLO1 |
XLON |
| 162 |
298.00 |
15:36:22 |
00071016803TRLO1 |
XLON |
| 908 |
298.00 |
15:36:22 |
00071016804TRLO1 |
XLON |
| 826 |
297.60 |
15:38:19 |
00071016943TRLO1 |
XLON |
| 815 |
297.60 |
15:38:19 |
00071016944TRLO1 |
XLON |
| 942 |
298.00 |
15:38:19 |
00071016942TRLO1 |
BATE |
| 931 |
297.60 |
15:40:19 |
00071016996TRLO1 |
XLON |
| 300 |
297.60 |
15:42:19 |
00071017041TRLO1 |
CHIX |
| 449 |
297.60 |
15:42:19 |
00071017042TRLO1 |
CHIX |
| 126 |
297.60 |
15:42:19 |
00071017043TRLO1 |
CHIX |
| 200 |
297.60 |
15:42:19 |
00071017044TRLO1 |
XLON |
| 726 |
297.60 |
15:42:19 |
00071017045TRLO1 |
XLON |
| 978 |
297.40 |
15:42:20 |
00071017046TRLO1 |
XLON |
| 926 |
297.40 |
15:46:32 |
00071017188TRLO1 |
XLON |
| 600 |
297.40 |
15:47:32 |
00071017233TRLO1 |
BATE |
| 222 |
297.40 |
15:47:32 |
00071017234TRLO1 |
BATE |
| 755 |
297.40 |
15:48:32 |
00071017270TRLO1 |
XLON |
| 158 |
297.40 |
15:48:32 |
00071017271TRLO1 |
XLON |
| 62 |
297.00 |
15:50:29 |
00071017387TRLO1 |
XLON |
| 61 |
297.40 |
15:51:32 |
00071017422TRLO1 |
CHIX |
| 38 |
297.40 |
15:51:32 |
00071017423TRLO1 |
CHIX |
| 35 |
297.40 |
15:51:32 |
00071017424TRLO1 |
CHIX |
| 142 |
297.40 |
15:52:32 |
00071017466TRLO1 |
CHIX |
| 65 |
297.40 |
15:52:32 |
00071017467TRLO1 |
CHIX |
| 72 |
297.40 |
15:52:32 |
00071017468TRLO1 |
CHIX |
| 181 |
297.40 |
15:52:32 |
00071017469TRLO1 |
CHIX |
| 105 |
297.40 |
15:53:32 |
00071017511TRLO1 |
BATE |
| 124 |
297.20 |
15:54:08 |
00071017539TRLO1 |
BATE |
| 156 |
297.20 |
15:54:08 |
00071017540TRLO1 |
BATE |
| 105 |
297.20 |
15:54:08 |
00071017541TRLO1 |
BATE |
| 12 |
297.20 |
15:54:08 |
00071017542TRLO1 |
XLON |
| 600 |
297.20 |
15:54:08 |
00071017543TRLO1 |
XLON |
| 300 |
297.20 |
15:54:08 |
00071017544TRLO1 |
XLON |
| 70 |
297.20 |
15:54:08 |
00071017545TRLO1 |
XLON |
| 300 |
297.20 |
15:54:08 |
00071017546TRLO1 |
XLON |
| 27 |
297.20 |
15:54:08 |
00071017547TRLO1 |
XLON |
| 27 |
297.20 |
15:54:08 |
00071017548TRLO1 |
XLON |
| 89 |
297.20 |
15:54:08 |
00071017549TRLO1 |
XLON |
| 1137 |
297.20 |
15:54:21 |
00071017557TRLO1 |
XLON |
| 70 |
297.20 |
15:54:21 |
00071017558TRLO1 |
XLON |
| 248 |
297.20 |
15:54:21 |
00071017559TRLO1 |
XLON |
| 557 |
297.00 |
15:55:06 |
00071017574TRLO1 |
XLON |
| 248 |
297.00 |
15:55:06 |
00071017575TRLO1 |
XLON |
| 852 |
297.00 |
15:55:06 |
00071017576TRLO1 |
XLON |
| 68 |
297.00 |
15:57:37 |
00071017626TRLO1 |
CHIX |
| 67 |
297.00 |
15:57:37 |
00071017627TRLO1 |
CHIX |
| 9 |
297.20 |
15:58:27 |
00071017640TRLO1 |
BATE |
| 700 |
297.20 |
15:58:37 |
00071017643TRLO1 |
XLON |
| 262 |
297.20 |
15:58:37 |
00071017644TRLO1 |
XLON |
| 300 |
297.20 |
16:00:28 |
00071017722TRLO1 |
BATE |
| 575 |
297.20 |
16:00:28 |
00071017723TRLO1 |
BATE |
| 31 |
297.20 |
16:00:37 |
00071017729TRLO1 |
CHIX |
| 54 |
297.20 |
16:00:37 |
00071017730TRLO1 |
CHIX |
| 1 |
297.20 |
16:00:37 |
00071017731TRLO1 |
CHIX |
| 448 |
297.20 |
16:00:37 |
00071017732TRLO1 |
CHIX |
| 448 |
297.20 |
16:00:37 |
00071017733TRLO1 |
CHIX |
| 300 |
297.20 |
16:00:37 |
00071017734TRLO1 |
XLON |
| 348 |
297.20 |
16:00:37 |
00071017735TRLO1 |
XLON |
| 193 |
297.20 |
16:00:37 |
00071017736TRLO1 |
XLON |
| 27 |
297.20 |
16:01:59 |
00071017776TRLO1 |
XLON |
| 265 |
297.20 |
16:02:00 |
00071017777TRLO1 |
XLON |
| 612 |
297.20 |
16:02:00 |
00071017778TRLO1 |
XLON |
| 69 |
297.20 |
16:02:02 |
00071017780TRLO1 |
XLON |
| 370 |
297.20 |
16:05:00 |
00071017851TRLO1 |
XLON |
| 271 |
297.20 |
16:05:50 |
00071017874TRLO1 |
XLON |
| 832 |
297.40 |
16:05:51 |
00071017875TRLO1 |
BATE |
| 900 |
297.60 |
16:05:51 |
00071017876TRLO1 |
XLON |
| 63 |
297.60 |
16:05:51 |
00071017877TRLO1 |
XLON |
| 5 |
297.60 |
16:05:51 |
00071017878TRLO1 |
XLON |
| 890 |
297.40 |
16:07:06 |
00071017928TRLO1 |
XLON |
| 70 |
297.40 |
16:07:06 |
00071017929TRLO1 |
XLON |
| 724 |
297.40 |
16:07:06 |
00071017930TRLO1 |
XLON |
| 300 |
297.60 |
16:10:07 |
00071018048TRLO1 |
XLON |
| 300 |
297.60 |
16:10:07 |
00071018049TRLO1 |
XLON |
| 248 |
297.60 |
16:10:07 |
00071018050TRLO1 |
XLON |
| 902 |
297.60 |
16:11:17 |
00071018107TRLO1 |
XLON |
| 182 |
297.60 |
16:11:23 |
00071018108TRLO1 |
BATE |
| 335 |
297.60 |
16:11:23 |
00071018109TRLO1 |
BATE |
| 311 |
297.60 |
16:13:14 |
00071018182TRLO1 |
XLON |
| 548 |
297.60 |
16:13:14 |
00071018183TRLO1 |
XLON |
| 784 |
297.60 |
16:14:07 |
00071018249TRLO1 |
CHIX |
| 279 |
297.60 |
16:14:14 |
00071018276TRLO1 |
XLON |
| 217 |
297.60 |
16:14:25 |
00071018278TRLO1 |
XLON |
| 839 |
298.00 |
16:15:56 |
00071018435TRLO1 |
XLON |
| 859 |
298.00 |
16:15:56 |
00071018436TRLO1 |
XLON |
| 193 |
298.00 |
16:15:56 |
00071018433TRLO1 |
BATE |
| 488 |
298.00 |
16:15:56 |
00071018434TRLO1 |
BATE |
| 500 |
298.00 |
16:15:56 |
00071018437TRLO1 |
XLON |
| 871 |
298.20 |
16:17:41 |
00071018642TRLO1 |
XLON |
| 251 |
297.80 |
16:19:30 |
00071018755TRLO1 |
CHIX |
| 600 |
297.80 |
16:19:30 |
00071018756TRLO1 |
XLON |
| 73 |
297.80 |
16:19:30 |
00071018757TRLO1 |
XLON |
| 171 |
297.80 |
16:19:30 |
00071018758TRLO1 |
XLON |
| 85 |
297.80 |
16:19:30 |
00071018759TRLO1 |
XLON |
| 172 |
298.40 |
16:22:10 |
00071018893TRLO1 |
XLON |
| 463 |
298.60 |
16:22:15 |
00071018932TRLO1 |
XLON |
| 662 |
299.00 |
16:23:38 |
00071019013TRLO1 |
XLON |
| 334 |
299.00 |
16:23:38 |
00071019014TRLO1 |
XLON |
| 525 |
299.00 |
16:23:38 |
00071019015TRLO1 |
XLON |
| 37 |
299.00 |
16:23:38 |
00071019016TRLO1 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.