LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 21 August 2024 it purchased the following number of its ordinary shares for cancellation:
| Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
| Number of shares purchased |
: |
196,124 |
| Average purchase price paid |
: |
297.8880 pence per share |
| Highest purchase price paid |
: |
298.80 pence per share |
| Lowest purchase price paid |
: |
296.80 pence per share |
Following the above transaction, the Company has 399,153,968 ordinary shares in issue. Therefore the total number of voting rights in the Company is 399,153,968 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
| Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
| London Stock Exchange |
297.9371 |
116,124 |
297.00 |
298.80 |
| Turquoise |
297.7805 |
7,000 |
297.40 |
298.60 |
| Chi-X (CXE) |
297.7889 |
31,000 |
297.00 |
298.60 |
| BATS (BXE) |
297.8430 |
42,000 |
296.80 |
298.80 |
Schedule of Purchases - Individual Transactions:
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
| 800 |
298.40 |
08:32:47 |
00071088386TRLO0 |
XLON |
| 327 |
298.40 |
08:32:47 |
00071088387TRLO0 |
XLON |
| 1407 |
298.20 |
08:43:00 |
00071088498TRLO0 |
XLON |
| 199 |
298.60 |
08:50:33 |
00071088685TRLO0 |
BATE |
| 529 |
298.60 |
08:50:33 |
00071088686TRLO0 |
BATE |
| 400 |
298.60 |
08:50:33 |
00071088687TRLO0 |
BATE |
| 400 |
298.60 |
08:50:33 |
00071088688TRLO0 |
BATE |
| 344 |
298.60 |
08:50:33 |
00071088689TRLO0 |
BATE |
| 400 |
298.60 |
08:50:33 |
00071088690TRLO0 |
CHIX |
| 872 |
298.60 |
08:50:33 |
00071088691TRLO0 |
CHIX |
| 844 |
298.60 |
08:50:33 |
00071088692TRLO0 |
CHIX |
| 1076 |
298.80 |
08:53:07 |
00071088788TRLO0 |
XLON |
| 1061 |
298.60 |
08:56:04 |
00071088832TRLO0 |
XLON |
| 919 |
298.60 |
08:56:04 |
00071088830TRLO0 |
BATE |
| 853 |
298.40 |
08:56:04 |
00071088831TRLO0 |
TRQX |
| 54 |
298.40 |
08:56:35 |
00071088859TRLO0 |
CHIX |
| 401 |
298.40 |
08:56:35 |
00071088860TRLO0 |
CHIX |
| 400 |
298.20 |
08:57:46 |
00071088865TRLO0 |
XLON |
| 680 |
298.20 |
08:57:46 |
00071088866TRLO0 |
XLON |
| 458 |
298.40 |
09:02:35 |
00071089001TRLO0 |
CHIX |
| 261 |
298.40 |
09:10:35 |
00071089219TRLO0 |
CHIX |
| 40 |
298.40 |
09:10:35 |
00071089220TRLO0 |
CHIX |
| 25 |
298.40 |
09:10:35 |
00071089221TRLO0 |
CHIX |
| 470 |
298.40 |
09:11:35 |
00071089244TRLO0 |
XLON |
| 60 |
298.40 |
09:11:35 |
00071089245TRLO0 |
XLON |
| 401 |
298.40 |
09:11:35 |
00071089246TRLO0 |
XLON |
| 773 |
298.40 |
09:11:35 |
00071089247TRLO0 |
XLON |
| 898 |
298.40 |
09:11:35 |
00071089248TRLO0 |
XLON |
| 362 |
298.40 |
09:11:35 |
00071089249TRLO0 |
XLON |
| 9 |
298.40 |
09:15:24 |
00071089322TRLO0 |
BATE |
| 418 |
298.60 |
09:17:08 |
00071089353TRLO0 |
BATE |
| 1010 |
298.60 |
09:17:08 |
00071089354TRLO0 |
XLON |
| 4 |
298.60 |
09:17:08 |
00071089355TRLO0 |
CHIX |
| 873 |
298.60 |
09:17:08 |
00071089356TRLO0 |
BATE |
| 70 |
298.60 |
09:17:08 |
00071089357TRLO0 |
XLON |
| 343 |
298.60 |
09:17:08 |
00071089358TRLO0 |
XLON |
| 247 |
298.60 |
09:17:08 |
00071089359TRLO0 |
XLON |
| 128 |
298.60 |
09:17:08 |
00071089360TRLO0 |
XLON |
| 247 |
298.60 |
09:17:08 |
00071089361TRLO0 |
XLON |
| 128 |
298.60 |
09:17:08 |
00071089362TRLO0 |
XLON |
| 1174 |
298.60 |
09:17:08 |
00071089363TRLO0 |
XLON |
| 5796 |
298.80 |
09:17:08 |
00071089364TRLO0 |
XLON |
| 1029 |
298.40 |
09:18:07 |
00071089385TRLO0 |
XLON |
| 830 |
298.40 |
09:18:13 |
00071089390TRLO0 |
BATE |
| 268 |
298.40 |
09:19:10 |
00071089425TRLO0 |
CHIX |
| 641 |
298.40 |
09:19:10 |
00071089426TRLO0 |
CHIX |
| 1029 |
298.00 |
09:19:17 |
00071089429TRLO0 |
XLON |
| 1113 |
297.60 |
09:20:57 |
00071089531TRLO0 |
XLON |
| 7 |
297.00 |
09:24:53 |
00071089651TRLO0 |
XLON |
| 1193 |
297.00 |
09:25:41 |
00071089661TRLO0 |
XLON |
| 802 |
297.20 |
09:31:50 |
00071089808TRLO0 |
BATE |
| 1118 |
297.20 |
09:51:30 |
00071090109TRLO0 |
CHIX |
| 101 |
297.20 |
09:51:30 |
00071090110TRLO0 |
CHIX |
| 820 |
297.20 |
09:54:32 |
00071090167TRLO0 |
CHIX |
| 847 |
297.20 |
09:54:32 |
00071090168TRLO0 |
XLON |
| 897 |
297.20 |
09:54:32 |
00071090169TRLO0 |
BATE |
| 370 |
297.20 |
09:54:32 |
00071090170TRLO0 |
XLON |
| 730 |
297.20 |
09:54:32 |
00071090171TRLO0 |
XLON |
| 16 |
297.00 |
09:54:34 |
00071090172TRLO0 |
BATE |
| 1092 |
297.20 |
10:01:56 |
00071090249TRLO0 |
XLON |
| 113 |
297.20 |
10:01:56 |
00071090250TRLO0 |
XLON |
| 848 |
297.60 |
10:18:42 |
00071090533TRLO0 |
XLON |
| 921 |
297.60 |
10:18:42 |
00071090534TRLO0 |
XLON |
| 829 |
297.60 |
10:18:42 |
00071090535TRLO0 |
XLON |
| 430 |
297.60 |
10:18:42 |
00071090536TRLO0 |
XLON |
| 100 |
297.60 |
10:18:42 |
00071090537TRLO0 |
XLON |
| 2101 |
297.60 |
10:18:42 |
00071090538TRLO0 |
BATE |
| 231 |
297.60 |
10:18:51 |
00071090541TRLO0 |
CHIX |
| 857 |
297.40 |
10:21:22 |
00071090570TRLO0 |
CHIX |
| 931 |
297.40 |
10:21:22 |
00071090571TRLO0 |
TRQX |
| 876 |
297.60 |
10:22:42 |
00071090589TRLO0 |
BATE |
| 824 |
297.60 |
10:39:42 |
00071090873TRLO0 |
BATE |
| 800 |
297.40 |
10:41:01 |
00071090878TRLO0 |
CHIX |
| 128 |
297.40 |
10:41:01 |
00071090879TRLO0 |
CHIX |
| 1040 |
297.00 |
10:43:25 |
00071090915TRLO0 |
XLON |
| 400 |
297.20 |
10:50:01 |
00071091021TRLO0 |
CHIX |
| 400 |
297.20 |
10:50:01 |
00071091022TRLO0 |
CHIX |
| 2 |
297.20 |
10:50:01 |
00071091023TRLO0 |
CHIX |
| 200 |
297.00 |
10:54:07 |
00071091151TRLO0 |
XLON |
| 400 |
297.00 |
10:54:07 |
00071091152TRLO0 |
BATE |
| 539 |
297.00 |
10:54:07 |
00071091153TRLO0 |
BATE |
| 67 |
297.00 |
10:59:23 |
00071091209TRLO0 |
BATE |
| 12 |
297.20 |
11:05:01 |
00071091251TRLO0 |
CHIX |
| 101 |
297.20 |
11:06:01 |
00071091256TRLO0 |
CHIX |
| 687 |
297.20 |
11:07:11 |
00071091262TRLO0 |
CHIX |
| 400 |
297.40 |
11:11:22 |
00071091296TRLO0 |
TRQX |
| 504 |
297.40 |
11:11:22 |
00071091297TRLO0 |
TRQX |
| 820 |
297.40 |
11:12:22 |
00071091302TRLO0 |
BATE |
| 901 |
297.40 |
11:16:22 |
00071091340TRLO0 |
BATE |
| 160 |
297.40 |
11:24:22 |
00071091438TRLO0 |
CHIX |
| 574 |
297.40 |
11:24:22 |
00071091439TRLO0 |
CHIX |
| 1204 |
297.00 |
11:25:00 |
00071091458TRLO0 |
XLON |
| 400 |
296.80 |
11:30:22 |
00071091572TRLO0 |
BATE |
| 459 |
296.80 |
11:30:22 |
00071091573TRLO0 |
BATE |
| 64 |
297.00 |
11:45:30 |
00071092042TRLO0 |
XLON |
| 515 |
297.00 |
11:45:30 |
00071092043TRLO0 |
XLON |
| 76 |
297.00 |
11:45:31 |
00071092044TRLO0 |
CHIX |
| 675 |
297.00 |
11:45:31 |
00071092045TRLO0 |
CHIX |
| 169 |
297.00 |
11:45:31 |
00071092046TRLO0 |
CHIX |
| 873 |
297.60 |
11:47:36 |
00071092109TRLO0 |
BATE |
| 1717 |
297.60 |
11:47:36 |
00071092110TRLO0 |
XLON |
| 2088 |
297.40 |
11:47:36 |
00071092111TRLO0 |
XLON |
| 16 |
297.40 |
11:49:11 |
00071092117TRLO0 |
XLON |
| 1031 |
297.40 |
11:49:11 |
00071092118TRLO0 |
XLON |
| 551 |
297.40 |
12:00:01 |
00071092277TRLO0 |
XLON |
| 136 |
297.40 |
12:00:01 |
00071092278TRLO0 |
XLON |
| 230 |
297.40 |
12:00:01 |
00071092279TRLO0 |
XLON |
| 153 |
297.40 |
12:00:01 |
00071092280TRLO0 |
XLON |
| 73 |
297.40 |
12:00:25 |
00071092285TRLO0 |
CHIX |
| 354 |
297.20 |
12:00:26 |
00071092286TRLO0 |
BATE |
| 329 |
297.20 |
12:00:26 |
00071092289TRLO0 |
XLON |
| 703 |
297.20 |
12:00:26 |
00071092291TRLO0 |
XLON |
| 252 |
297.20 |
12:00:26 |
00071092292TRLO0 |
XLON |
| 400 |
297.20 |
12:00:26 |
00071092287TRLO0 |
BATE |
| 28 |
297.20 |
12:00:26 |
00071092288TRLO0 |
BATE |
| 69 |
297.20 |
12:00:26 |
00071092290TRLO0 |
BATE |
| 11 |
297.20 |
12:01:25 |
00071092304TRLO0 |
CHIX |
| 977 |
297.20 |
12:01:50 |
00071092312TRLO0 |
XLON |
| 10 |
297.20 |
12:01:50 |
00071092311TRLO0 |
CHIX |
| 6 |
297.20 |
12:01:53 |
00071092313TRLO0 |
CHIX |
| 66 |
297.60 |
12:02:02 |
00071092342TRLO0 |
CHIX |
| 859 |
297.40 |
12:06:02 |
00071092463TRLO0 |
CHIX |
| 436 |
297.20 |
12:12:40 |
00071092563TRLO0 |
BATE |
| 529 |
297.20 |
12:12:40 |
00071092564TRLO0 |
BATE |
| 86 |
297.40 |
12:26:02 |
00071092817TRLO0 |
CHIX |
| 686 |
297.40 |
12:26:02 |
00071092818TRLO0 |
CHIX |
| 989 |
297.40 |
12:27:36 |
00071092825TRLO0 |
TRQX |
| 387 |
297.20 |
12:28:02 |
00071092832TRLO0 |
BATE |
| 585 |
297.20 |
12:28:02 |
00071092833TRLO0 |
BATE |
| 396 |
297.40 |
12:38:01 |
00071092920TRLO0 |
CHIX |
| 400 |
297.20 |
12:40:02 |
00071092937TRLO0 |
BATE |
| 497 |
297.20 |
12:40:02 |
00071092938TRLO0 |
BATE |
| 93 |
297.20 |
12:40:09 |
00071092939TRLO0 |
BATE |
| 400 |
297.20 |
12:43:57 |
00071093005TRLO0 |
XLON |
| 718 |
297.20 |
12:43:57 |
00071093006TRLO0 |
XLON |
| 74 |
297.40 |
12:45:01 |
00071093019TRLO0 |
CHIX |
| 829 |
297.40 |
12:48:01 |
00071093053TRLO0 |
CHIX |
| 333 |
297.00 |
12:53:09 |
00071093214TRLO0 |
XLON |
| 883 |
297.00 |
12:53:09 |
00071093215TRLO0 |
XLON |
| 107 |
297.20 |
12:53:13 |
00071093225TRLO0 |
BATE |
| 62 |
297.20 |
12:54:13 |
00071093228TRLO0 |
BATE |
| 743 |
297.20 |
12:59:45 |
00071093357TRLO0 |
BATE |
| 11 |
297.20 |
13:00:04 |
00071093359TRLO0 |
BATE |
| 6 |
297.20 |
13:02:33 |
00071093411TRLO0 |
BATE |
| 954 |
297.20 |
13:03:40 |
00071093485TRLO0 |
XLON |
| 255 |
297.20 |
13:03:40 |
00071093486TRLO0 |
XLON |
| 172 |
297.20 |
13:03:40 |
00071093487TRLO0 |
BATE |
| 14 |
297.20 |
13:10:28 |
00071093609TRLO0 |
CHIX |
| 784 |
297.20 |
13:10:28 |
00071093610TRLO0 |
CHIX |
| 381 |
297.40 |
13:11:41 |
00071093645TRLO0 |
XLON |
| 72 |
297.40 |
13:11:41 |
00071093646TRLO0 |
XLON |
| 695 |
297.40 |
13:11:41 |
00071093647TRLO0 |
XLON |
| 444 |
297.40 |
13:11:54 |
00071093654TRLO0 |
BATE |
| 717 |
297.60 |
13:12:20 |
00071093664TRLO0 |
XLON |
| 303 |
297.60 |
13:12:20 |
00071093665TRLO0 |
XLON |
| 12 |
297.60 |
13:16:50 |
00071093778TRLO0 |
XLON |
| 263 |
297.60 |
13:16:50 |
00071093779TRLO0 |
XLON |
| 118 |
297.60 |
13:16:50 |
00071093780TRLO0 |
XLON |
| 1082 |
297.60 |
13:17:30 |
00071093860TRLO0 |
XLON |
| 544 |
297.60 |
13:17:30 |
00071093861TRLO0 |
XLON |
| 402 |
297.60 |
13:17:30 |
00071093862TRLO0 |
XLON |
| 988 |
298.20 |
13:19:02 |
00071093942TRLO0 |
BATE |
| 9 |
298.20 |
13:19:02 |
00071093943TRLO0 |
CHIX |
| 1924 |
298.20 |
13:19:02 |
00071093944TRLO0 |
XLON |
| 2572 |
298.20 |
13:19:02 |
00071093945TRLO0 |
XLON |
| 451 |
298.20 |
13:19:02 |
00071093946TRLO0 |
XLON |
| 476 |
298.20 |
13:19:02 |
00071093947TRLO0 |
XLON |
| 476 |
298.20 |
13:19:02 |
00071093948TRLO0 |
XLON |
| 476 |
298.20 |
13:19:02 |
00071093949TRLO0 |
XLON |
| 2206 |
298.20 |
13:19:02 |
00071093950TRLO0 |
XLON |
| 294 |
298.00 |
13:19:02 |
00071093951TRLO0 |
CHIX |
| 498 |
298.00 |
13:19:02 |
00071093952TRLO0 |
CHIX |
| 28 |
298.00 |
13:19:02 |
00071093953TRLO0 |
CHIX |
| 923 |
297.80 |
13:22:04 |
00071094131TRLO0 |
XLON |
| 1340 |
297.80 |
13:22:04 |
00071094132TRLO0 |
XLON |
| 2062 |
298.00 |
13:27:03 |
00071094311TRLO0 |
XLON |
| 1013 |
297.80 |
13:30:18 |
00071094436TRLO0 |
XLON |
| 1112 |
297.80 |
13:30:18 |
00071094437TRLO0 |
XLON |
| 726 |
297.80 |
13:30:18 |
00071094434TRLO0 |
BATE |
| 126 |
297.80 |
13:30:18 |
00071094435TRLO0 |
BATE |
| 419 |
297.80 |
13:31:45 |
00071094510TRLO0 |
TRQX |
| 693 |
297.80 |
13:33:27 |
00071094550TRLO0 |
CHIX |
| 123 |
297.80 |
13:33:27 |
00071094551TRLO0 |
CHIX |
| 1065 |
297.80 |
13:35:11 |
00071094640TRLO0 |
XLON |
| 627 |
297.80 |
13:36:50 |
00071094691TRLO0 |
XLON |
| 1129 |
297.80 |
13:36:50 |
00071094692TRLO0 |
XLON |
| 7 |
297.80 |
13:37:11 |
00071094694TRLO0 |
BATE |
| 715 |
297.80 |
13:37:11 |
00071094695TRLO0 |
BATE |
| 58 |
297.80 |
13:37:11 |
00071094696TRLO0 |
BATE |
| 125 |
297.80 |
13:37:51 |
00071094704TRLO0 |
BATE |
| 6 |
297.80 |
13:44:27 |
00071095049TRLO0 |
CHIX |
| 69 |
297.80 |
13:44:27 |
00071095050TRLO0 |
CHIX |
| 69 |
297.80 |
13:44:27 |
00071095051TRLO0 |
CHIX |
| 884 |
297.80 |
13:45:42 |
00071095247TRLO0 |
CHIX |
| 348 |
297.80 |
13:45:51 |
00071095266TRLO0 |
BATE |
| 7 |
297.80 |
13:49:39 |
00071095376TRLO0 |
TRQX |
| 355 |
297.80 |
13:52:38 |
00071095505TRLO0 |
BATE |
| 968 |
297.80 |
13:52:38 |
00071095506TRLO0 |
TRQX |
| 1063 |
297.80 |
13:52:39 |
00071095507TRLO0 |
XLON |
| 584 |
297.80 |
13:53:32 |
00071095526TRLO0 |
BATE |
| 448 |
298.00 |
13:59:42 |
00071095776TRLO0 |
XLON |
| 1696 |
298.00 |
13:59:42 |
00071095777TRLO0 |
XLON |
| 238 |
298.00 |
14:01:42 |
00071095795TRLO0 |
CHIX |
| 90 |
298.00 |
14:01:42 |
00071095796TRLO0 |
CHIX |
| 1215 |
298.00 |
14:01:42 |
00071095797TRLO0 |
XLON |
| 9 |
298.00 |
14:02:42 |
00071095811TRLO0 |
BATE |
| 966 |
298.00 |
14:02:42 |
00071095812TRLO0 |
BATE |
| 552 |
298.00 |
14:03:42 |
00071095829TRLO0 |
CHIX |
| 318 |
298.00 |
14:03:42 |
00071095830TRLO0 |
CHIX |
| 1501 |
298.20 |
14:03:42 |
00071095832TRLO0 |
XLON |
| 186 |
297.80 |
14:06:31 |
00071095948TRLO0 |
XLON |
| 956 |
297.80 |
14:06:31 |
00071095949TRLO0 |
XLON |
| 1062 |
297.80 |
14:12:32 |
00071096109TRLO0 |
XLON |
| 760 |
297.80 |
14:12:32 |
00071096110TRLO0 |
XLON |
| 930 |
297.80 |
14:13:17 |
00071096126TRLO0 |
BATE |
| 1548 |
297.60 |
14:13:30 |
00071096131TRLO0 |
XLON |
| 800 |
297.60 |
14:17:01 |
00071096214TRLO0 |
CHIX |
| 363 |
297.60 |
14:20:06 |
00071096308TRLO0 |
XLON |
| 279 |
297.60 |
14:24:26 |
00071096382TRLO0 |
XLON |
| 839 |
297.60 |
14:24:26 |
00071096383TRLO0 |
XLON |
| 658 |
297.60 |
14:24:26 |
00071096380TRLO0 |
BATE |
| 324 |
297.60 |
14:24:26 |
00071096381TRLO0 |
BATE |
| 3 |
297.60 |
14:26:30 |
00071096450TRLO0 |
XLON |
| 10 |
297.60 |
14:26:30 |
00071096451TRLO0 |
XLON |
| 373 |
297.60 |
14:26:30 |
00071096452TRLO0 |
XLON |
| 100 |
297.60 |
14:26:30 |
00071096453TRLO0 |
XLON |
| 1550 |
297.60 |
14:26:30 |
00071096454TRLO0 |
XLON |
| 100 |
297.60 |
14:26:30 |
00071096455TRLO0 |
CHIX |
| 86 |
297.60 |
14:31:48 |
00071096723TRLO0 |
XLON |
| 973 |
297.60 |
14:31:48 |
00071096725TRLO0 |
XLON |
| 400 |
297.60 |
14:31:48 |
00071096724TRLO0 |
CHIX |
| 467 |
297.60 |
14:31:48 |
00071096727TRLO0 |
CHIX |
| 14 |
297.60 |
14:31:48 |
00071096728TRLO0 |
CHIX |
| 400 |
297.60 |
14:31:48 |
00071096726TRLO0 |
BATE |
| 400 |
297.60 |
14:31:48 |
00071096729TRLO0 |
BATE |
| 40 |
297.60 |
14:31:48 |
00071096730TRLO0 |
BATE |
| 443 |
297.40 |
14:37:22 |
00071096950TRLO0 |
XLON |
| 2 |
297.60 |
14:37:34 |
00071096965TRLO0 |
BATE |
| 849 |
297.60 |
14:37:34 |
00071096966TRLO0 |
BATE |
| 322 |
297.40 |
14:38:23 |
00071096981TRLO0 |
CHIX |
| 523 |
297.40 |
14:38:23 |
00071096982TRLO0 |
CHIX |
| 420 |
297.60 |
14:38:23 |
00071096983TRLO0 |
TRQX |
| 542 |
297.40 |
14:40:43 |
00071097074TRLO0 |
XLON |
| 936 |
297.40 |
14:40:43 |
00071097075TRLO0 |
XLON |
| 166 |
297.40 |
14:40:59 |
00071097090TRLO0 |
XLON |
| 212 |
297.40 |
14:42:32 |
00071097198TRLO0 |
XLON |
| 750 |
297.40 |
14:42:32 |
00071097199TRLO0 |
XLON |
| 970 |
297.60 |
14:43:34 |
00071097254TRLO0 |
BATE |
| 959 |
297.40 |
14:46:32 |
00071097324TRLO0 |
CHIX |
| 504 |
297.40 |
14:51:13 |
00071097449TRLO0 |
BATE |
| 106 |
297.60 |
14:52:44 |
00071097500TRLO0 |
XLON |
| 1158 |
297.60 |
14:53:48 |
00071097520TRLO0 |
XLON |
| 329 |
297.60 |
14:53:48 |
00071097521TRLO0 |
XLON |
| 544 |
297.60 |
14:54:29 |
00071097570TRLO0 |
XLON |
| 535 |
297.60 |
14:54:29 |
00071097571TRLO0 |
XLON |
| 1368 |
297.80 |
14:56:41 |
00071097704TRLO0 |
XLON |
| 798 |
298.00 |
14:56:49 |
00071097752TRLO0 |
CHIX |
| 1027 |
297.80 |
14:59:26 |
00071098138TRLO0 |
XLON |
| 802 |
297.80 |
14:59:26 |
00071098139TRLO0 |
TRQX |
| 634 |
297.80 |
14:59:26 |
00071098140TRLO0 |
BATE |
| 388 |
297.80 |
14:59:46 |
00071098142TRLO0 |
BATE |
| 822 |
297.80 |
15:03:01 |
00071098398TRLO0 |
BATE |
| 1223 |
297.80 |
15:05:02 |
00071098449TRLO0 |
XLON |
| 898 |
297.80 |
15:05:02 |
00071098448TRLO0 |
CHIX |
| 870 |
298.00 |
15:10:03 |
00071098698TRLO0 |
BATE |
| 800 |
298.00 |
15:12:32 |
00071098847TRLO0 |
XLON |
| 385 |
298.00 |
15:12:32 |
00071098848TRLO0 |
XLON |
| 1037 |
297.80 |
15:14:32 |
00071099056TRLO0 |
XLON |
| 1002 |
297.80 |
15:14:32 |
00071099057TRLO0 |
XLON |
| 671 |
297.60 |
15:14:32 |
00071099058TRLO0 |
CHIX |
| 1245 |
298.40 |
15:19:31 |
00071099399TRLO0 |
XLON |
| 400 |
298.60 |
15:19:31 |
00071099400TRLO0 |
BATE |
| 400 |
298.60 |
15:19:31 |
00071099401TRLO0 |
BATE |
| 844 |
298.60 |
15:24:56 |
00071099647TRLO0 |
CHIX |
| 707 |
298.60 |
15:24:56 |
00071099648TRLO0 |
TRQX |
| 1051 |
298.40 |
15:25:00 |
00071099669TRLO0 |
XLON |
| 3 |
298.40 |
15:25:00 |
00071099668TRLO0 |
BATE |
| 49 |
298.80 |
15:29:47 |
00071099918TRLO0 |
BATE |
| 50 |
298.80 |
15:29:47 |
00071099919TRLO0 |
BATE |
| 26 |
298.80 |
15:29:47 |
00071099920TRLO0 |
BATE |
| 673 |
298.80 |
15:29:47 |
00071099921TRLO0 |
BATE |
| 163 |
298.80 |
15:29:48 |
00071099922TRLO0 |
BATE |
| 11 |
298.80 |
15:29:48 |
00071099923TRLO0 |
BATE |
| 135 |
298.80 |
15:29:50 |
00071099925TRLO0 |
BATE |
| 1042 |
298.60 |
15:32:23 |
00071100014TRLO0 |
XLON |
| 1057 |
298.60 |
15:32:23 |
00071100015TRLO0 |
XLON |
| 864 |
298.60 |
15:32:23 |
00071100013TRLO0 |
CHIX |
| 1015 |
298.60 |
15:33:54 |
00071100071TRLO0 |
XLON |
| 400 |
298.60 |
15:33:57 |
00071100077TRLO0 |
BATE |
| 400 |
298.60 |
15:34:01 |
00071100079TRLO0 |
BATE |
| 26 |
298.60 |
15:34:01 |
00071100080TRLO0 |
BATE |
| 45 |
298.60 |
15:34:08 |
00071100082TRLO0 |
BATE |
| 860 |
298.60 |
15:39:16 |
00071100185TRLO0 |
BATE |
| 1110 |
298.40 |
15:40:03 |
00071100200TRLO0 |
XLON |
| 1014 |
298.20 |
15:40:09 |
00071100210TRLO0 |
XLON |
| 931 |
298.40 |
15:42:12 |
00071100419TRLO0 |
CHIX |
| 14 |
298.40 |
15:47:26 |
00071101102TRLO0 |
XLON |
| 1233 |
298.40 |
15:47:26 |
00071101104TRLO0 |
XLON |
| 925 |
298.40 |
15:47:26 |
00071101103TRLO0 |
BATE |
| 52 |
298.20 |
15:48:42 |
00071101220TRLO0 |
XLON |
| 1153 |
298.20 |
15:50:11 |
00071101277TRLO0 |
XLON |
| 1025 |
298.20 |
15:50:11 |
00071101278TRLO0 |
XLON |
| 953 |
298.00 |
15:51:47 |
00071101343TRLO0 |
CHIX |
| 778 |
297.80 |
15:55:22 |
00071101538TRLO0 |
XLON |
| 29 |
297.80 |
15:55:22 |
00071101539TRLO0 |
XLON |
| 220 |
297.80 |
15:55:22 |
00071101540TRLO0 |
XLON |
| 104 |
298.20 |
15:56:32 |
00071101585TRLO0 |
BATE |
| 95 |
298.20 |
15:56:32 |
00071101586TRLO0 |
BATE |
| 2 |
298.20 |
15:56:32 |
00071101587TRLO0 |
BATE |
| 24 |
298.20 |
15:56:32 |
00071101588TRLO0 |
BATE |
| 243 |
298.20 |
15:56:32 |
00071101589TRLO0 |
BATE |
| 558 |
298.20 |
15:56:32 |
00071101590TRLO0 |
BATE |
| 1144 |
298.20 |
15:59:32 |
00071101699TRLO0 |
XLON |
| 1003 |
298.20 |
16:01:32 |
00071101806TRLO0 |
XLON |
| 287 |
298.20 |
16:01:32 |
00071101807TRLO0 |
BATE |
| 4 |
298.20 |
16:01:32 |
00071101808TRLO0 |
BATE |
| 1155 |
298.20 |
16:01:40 |
00071101812TRLO0 |
XLON |
| 954 |
298.00 |
16:01:45 |
00071101815TRLO0 |
CHIX |
| 629 |
298.00 |
16:02:43 |
00071101838TRLO0 |
BATE |
| 428 |
298.00 |
16:04:48 |
00071101928TRLO0 |
XLON |
| 155 |
298.00 |
16:04:48 |
00071101929TRLO0 |
XLON |
| 9 |
298.20 |
16:08:48 |
00071102262TRLO0 |
BATE |
| 400 |
298.20 |
16:08:49 |
00071102266TRLO0 |
XLON |
| 552 |
298.20 |
16:08:49 |
00071102267TRLO0 |
XLON |
| 12 |
298.20 |
16:08:49 |
00071102263TRLO0 |
BATE |
| 552 |
298.20 |
16:08:49 |
00071102264TRLO0 |
BATE |
| 400 |
298.20 |
16:08:49 |
00071102265TRLO0 |
BATE |
| 662 |
298.40 |
16:09:50 |
00071102399TRLO0 |
XLON |
| 1074 |
298.40 |
16:11:38 |
00071102539TRLO0 |
XLON |
| 573 |
298.40 |
16:11:38 |
00071102538TRLO0 |
CHIX |
| 100 |
298.40 |
16:13:23 |
00071102629TRLO0 |
BATE |
| 685 |
298.40 |
16:13:23 |
00071102630TRLO0 |
BATE |
| 42 |
298.40 |
16:14:32 |
00071102702TRLO0 |
CHIX |
| 1072 |
298.40 |
16:14:32 |
00071102704TRLO0 |
XLON |
| 177 |
298.40 |
16:14:32 |
00071102705TRLO0 |
CHIX |
| 366 |
298.40 |
16:14:32 |
00071102706TRLO0 |
CHIX |
| 180 |
298.40 |
16:14:32 |
00071102703TRLO0 |
BATE |
| 346 |
298.40 |
16:15:02 |
00071102716TRLO0 |
XLON |
| 812 |
298.40 |
16:15:02 |
00071102717TRLO0 |
XLON |
| 6 |
298.20 |
16:17:12 |
00071102846TRLO0 |
BATE |
| 123 |
298.40 |
16:19:00 |
00071102940TRLO0 |
XLON |
| 400 |
298.40 |
16:19:11 |
00071102945TRLO0 |
XLON |
| 629 |
298.40 |
16:19:11 |
00071102946TRLO0 |
XLON |
| 399 |
298.40 |
16:19:11 |
00071102947TRLO0 |
XLON |
| 400 |
298.40 |
16:20:19 |
00071103101TRLO0 |
BATE |
| 127 |
298.40 |
16:20:19 |
00071103102TRLO0 |
BATE |
| 459 |
298.20 |
16:20:36 |
00071103104TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.