4 September 2025
Domino's Pizza Group PLC
("DPG" or the "Company" or the "Group")
Transaction in Own Shares and Total Voting Rights
The Company announces that in accordance with Company's share buyback programme (the "Programme") announced on 1 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares of 25/48p each ("Ordinary Shares"):
| Date of purchase: |
3 September 2025 |
| Aggregate number of Ordinary Shares purchased: |
724,429 |
| Lowest price paid per share (p): |
198.60p |
| Highest price paid per share (p): |
208.80p |
| Average price paid per share (p): |
207.12p |
Following cancellation of the above Ordinary Shares, the Company will have 392,449,090 Ordinary Shares in issue. No Ordinary Shares are held in treasury.
This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Contacts:
Adrian Bushnell, Company Secretary 01908 580000
Transaction details
Issuer name: Domino's Pizza Group PLC
LEI: 213800Q6ZKHAOV48JL75
ISIN: GB00BYN59130
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Panmure Liberum Limited on behalf of DPG as part of the Programme is detailed below:
Aggregate Information:
| Venue |
Daily weighted average price of shares acquired (GBp) |
Daily total volume (in number of shares) |
| XLON |
207.00 |
348,411 |
| BATE |
207.20 |
181,738 |
| CHIX |
207.28 |
154,280 |
| TRQX |
207.29 |
40,000 |
Individual Transactions:
| Transaction Time |
Volume |
Price |
Venue |
| 08:00:32 |
2272 |
198.6 |
XLON |
| 08:01:21 |
1430 |
200.6 |
XLON |
| 08:01:21 |
845 |
200.6 |
TRQX |
| 08:01:21 |
998 |
200.4 |
XLON |
| 08:01:21 |
5 |
200.4 |
XLON |
| 08:02:26 |
314 |
201 |
BATE |
| 08:02:29 |
1613 |
201 |
CHIX |
| 08:02:29 |
789 |
201 |
BATE |
| 08:02:29 |
1070 |
201 |
XLON |
| 08:02:29 |
1133 |
200.8 |
CHIX |
| 08:02:29 |
750 |
200.8 |
XLON |
| 08:02:29 |
385 |
200.8 |
BATE |
| 08:02:29 |
1252 |
200.8 |
BATE |
| 08:06:06 |
787 |
202.8 |
BATE |
| 08:06:06 |
842 |
202.8 |
XLON |
| 08:06:06 |
955 |
202.6 |
CHIX |
| 08:06:06 |
589 |
202.6 |
XLON |
| 08:06:06 |
575 |
202.6 |
TRQX |
| 08:06:32 |
491 |
204 |
XLON |
| 08:07:43 |
1045 |
204.6 |
XLON |
| 08:07:43 |
1057 |
204.6 |
XLON |
| 08:07:43 |
1027 |
204.6 |
XLON |
| 08:07:43 |
467 |
204.4 |
XLON |
| 08:07:46 |
1190 |
205 |
XLON |
| 08:08:03 |
604 |
204.4 |
BATE |
| 08:08:03 |
2578 |
204.4 |
BATE |
| 08:08:12 |
850 |
204 |
CHIX |
| 08:08:12 |
788 |
204 |
BATE |
| 08:08:12 |
1355 |
204 |
XLON |
| 08:08:18 |
658 |
204 |
CHIX |
| 08:08:18 |
647 |
204 |
XLON |
| 08:09:57 |
812 |
204.6 |
XLON |
| 08:11:27 |
1374 |
204.4 |
XLON |
| 08:11:27 |
929 |
204.4 |
CHIX |
| 08:11:27 |
784 |
204.4 |
BATE |
| 08:12:20 |
641 |
204.6 |
CHIX |
| 08:12:20 |
1471 |
204.6 |
XLON |
| 08:12:20 |
448 |
204.4 |
CHIX |
| 08:12:20 |
784 |
204.4 |
BATE |
| 08:12:20 |
723 |
204.4 |
XLON |
| 08:12:20 |
309 |
204.4 |
XLON |
| 08:12:20 |
1060 |
204.4 |
BATE |
| 08:12:20 |
512 |
204.4 |
XLON |
| 08:12:20 |
114 |
204.4 |
XLON |
| 08:12:23 |
743 |
204.2 |
BATE |
| 08:15:00 |
463 |
206 |
XLON |
| 08:15:08 |
1412 |
205.6 |
XLON |
| 08:15:08 |
1164 |
205.4 |
CHIX |
| 08:15:08 |
990 |
205.4 |
XLON |
| 08:15:42 |
1093 |
205.4 |
BATE |
| 08:17:19 |
1 |
205.6 |
CHIX |
| 08:17:19 |
743 |
205.6 |
CHIX |
| 08:17:19 |
1250 |
205.6 |
XLON |
| 08:17:19 |
1164 |
205.4 |
BATE |
| 08:17:52 |
95 |
205.4 |
BATE |
| 08:18:03 |
781 |
205.4 |
BATE |
| 08:18:04 |
25000 |
205 |
XLON |
| 08:18:11 |
884 |
205.4 |
TRQX |
| 08:18:11 |
2032 |
205.4 |
XLON |
| 08:18:18 |
517 |
205.2 |
BATE |
| 08:18:18 |
890 |
205.2 |
XLON |
| 08:18:21 |
536 |
205 |
XLON |
| 08:21:41 |
748 |
205.8 |
BATE |
| 08:21:41 |
713 |
205.8 |
CHIX |
| 08:21:41 |
688 |
205.8 |
XLON |
| 08:22:30 |
769 |
205.6 |
CHIX |
| 08:22:30 |
1047 |
205.6 |
BATE |
| 08:22:30 |
1196 |
205.6 |
XLON |
| 08:23:36 |
1114 |
205.4 |
XLON |
| 08:23:36 |
1050 |
205.4 |
XLON |
| 08:24:22 |
579 |
205.2 |
CHIX |
| 08:24:22 |
899 |
205.2 |
BATE |
| 08:24:22 |
454 |
205.2 |
XLON |
| 08:26:00 |
154 |
204.6 |
XLON |
| 08:27:30 |
112 |
204.6 |
XLON |
| 08:27:51 |
949 |
204.6 |
CHIX |
| 08:27:51 |
865 |
204.6 |
BATE |
| 08:27:51 |
1381 |
204.6 |
XLON |
| 08:27:51 |
602 |
204.6 |
TRQX |
| 08:27:51 |
971 |
204.4 |
XLON |
| 08:28:37 |
455 |
204.6 |
XLON |
| 08:34:01 |
36 |
204.8 |
XLON |
| 08:34:31 |
10 |
205.4 |
BATE |
| 08:34:31 |
1704 |
205.4 |
BATE |
| 08:34:31 |
702 |
205.4 |
BATE |
| 08:36:00 |
575 |
205.4 |
BATE |
| 08:36:31 |
345 |
205.2 |
CHIX |
| 08:36:31 |
1108 |
205.2 |
CHIX |
| 08:36:31 |
597 |
205 |
CHIX |
| 08:36:31 |
1098 |
205 |
BATE |
| 08:36:31 |
767 |
205 |
XLON |
| 08:37:34 |
635 |
205.4 |
XLON |
| 08:37:49 |
474 |
205.4 |
XLON |
| 08:37:49 |
15 |
205.4 |
XLON |
| 08:37:49 |
383 |
205.4 |
XLON |
| 08:37:49 |
490 |
205.4 |
XLON |
| 08:37:49 |
517 |
205.4 |
XLON |
| 08:37:49 |
396 |
205.4 |
XLON |
| 08:37:49 |
2304 |
205.4 |
XLON |
| 08:38:16 |
92 |
205 |
XLON |
| 08:38:29 |
887 |
205 |
BATE |
| 08:38:29 |
687 |
205 |
CHIX |
| 08:38:29 |
587 |
205 |
TRQX |
| 08:38:29 |
923 |
205 |
XLON |
| 08:38:29 |
185 |
204.8 |
XLON |
| 08:38:32 |
37 |
204.8 |
XLON |
| 08:38:46 |
611 |
204.8 |
CHIX |
| 08:38:46 |
824 |
204.8 |
BATE |
| 08:38:46 |
575 |
204.8 |
XLON |
| 08:39:44 |
583 |
204 |
XLON |
| 08:47:22 |
421 |
204.6 |
BATE |
| 08:47:30 |
805 |
204.6 |
CHIX |
| 08:47:30 |
848 |
204.6 |
BATE |
| 08:47:30 |
770 |
204.6 |
XLON |
| 08:47:30 |
644 |
204.6 |
BATE |
| 08:47:30 |
2382 |
204.6 |
XLON |
| 08:47:30 |
890 |
204.4 |
CHIX |
| 08:47:30 |
1013 |
204.4 |
BATE |
| 08:47:30 |
821 |
204.4 |
XLON |
| 08:47:30 |
470 |
204.4 |
TRQX |
| 08:48:09 |
1020 |
204.2 |
XLON |
| 08:48:09 |
6 |
204.2 |
XLON |
| 08:48:09 |
191 |
204.2 |
BATE |
| 08:53:00 |
82 |
204.8 |
CHIX |
| 08:53:00 |
920 |
204.8 |
CHIX |
| 08:53:00 |
166 |
204.8 |
CHIX |
| 08:55:47 |
574 |
205.2 |
XLON |
| 08:58:09 |
97 |
205.2 |
XLON |
| 08:58:09 |
381 |
205.2 |
XLON |
| 08:58:09 |
751 |
205.2 |
XLON |
| 08:58:09 |
423 |
205.2 |
XLON |
| 08:58:09 |
597 |
205 |
CHIX |
| 08:58:09 |
828 |
205 |
XLON |
| 09:03:32 |
449 |
205 |
XLON |
| 09:03:32 |
667 |
205 |
XLON |
| 09:03:32 |
665 |
205 |
XLON |
| 09:03:32 |
3536 |
205 |
XLON |
| 09:03:32 |
898 |
204.6 |
BATE |
| 09:03:32 |
597 |
204.6 |
CHIX |
| 09:03:32 |
1043 |
204.6 |
TRQX |
| 09:03:32 |
865 |
204.6 |
XLON |
| 09:05:14 |
16 |
205.2 |
XLON |
| 09:05:14 |
1183 |
205.2 |
XLON |
| 09:06:21 |
97 |
205.4 |
CHIX |
| 09:06:21 |
437 |
205.4 |
CHIX |
| 09:08:44 |
597 |
205.4 |
CHIX |
| 09:08:44 |
863 |
205.4 |
XLON |
| 09:08:44 |
597 |
205.4 |
CHIX |
| 09:08:45 |
2357 |
205.4 |
CHIX |
| 09:08:45 |
4219 |
205.4 |
XLON |
| 09:08:52 |
659 |
205.2 |
CHIX |
| 09:08:52 |
865 |
205.2 |
XLON |
| 09:10:22 |
912 |
205.2 |
BATE |
| 09:10:22 |
828 |
205.2 |
XLON |
| 09:10:22 |
5215 |
205.2 |
BATE |
| 09:10:38 |
941 |
205.2 |
XLON |
| 09:12:06 |
654 |
205.6 |
CHIX |
| 09:12:06 |
461 |
205.6 |
TRQX |
| 09:14:44 |
2189 |
206.2 |
XLON |
| 09:14:45 |
777 |
206 |
XLON |
| 09:14:50 |
777 |
206 |
CHIX |
| 09:15:52 |
1142 |
206 |
XLON |
| 09:18:28 |
643 |
206.4 |
CHIX |
| 09:18:28 |
896 |
206.4 |
XLON |
| 09:18:28 |
945 |
206.4 |
BATE |
| 09:19:14 |
2164 |
206.6 |
XLON |
| 09:23:19 |
568 |
206.8 |
XLON |
| 09:23:19 |
603 |
206.8 |
XLON |
| 09:27:16 |
1000 |
206.8 |
XLON |
| 09:27:16 |
492 |
206.8 |
XLON |
| 09:27:16 |
58 |
206.8 |
XLON |
| 09:27:16 |
760 |
206.6 |
XLON |
| 09:27:16 |
1100 |
206.6 |
XLON |
| 09:27:16 |
601 |
206.4 |
CHIX |
| 09:27:16 |
945 |
206.4 |
BATE |
| 09:27:16 |
899 |
206.4 |
XLON |
| 09:29:51 |
185 |
207 |
CHIX |
| 09:29:51 |
2899 |
207 |
CHIX |
| 09:30:39 |
2 |
206.8 |
BATE |
| 09:30:39 |
1510 |
206.8 |
BATE |
| 09:30:39 |
688 |
206.6 |
BATE |
| 09:30:39 |
928 |
206.6 |
CHIX |
| 09:30:39 |
1047 |
206.6 |
XLON |
| 09:30:39 |
763 |
206.6 |
TRQX |
| 09:30:46 |
238 |
206.4 |
TRQX |
| 09:32:37 |
216 |
206.4 |
BATE |
| 09:35:40 |
367 |
206.6 |
XLON |
| 09:35:40 |
1130 |
206.6 |
XLON |
| 09:35:40 |
708 |
206.6 |
XLON |
| 09:35:40 |
291 |
206.6 |
XLON |
| 09:35:40 |
397 |
206.6 |
XLON |
| 09:35:40 |
58 |
206.6 |
XLON |
| 09:35:40 |
937 |
206.4 |
CHIX |
| 09:35:40 |
687 |
206.4 |
BATE |
| 09:35:40 |
1020 |
206.4 |
XLON |
| 09:35:40 |
497 |
206.4 |
TRQX |
| 09:35:40 |
593 |
206.4 |
BATE |
| 09:35:40 |
57 |
206.4 |
BATE |
| 09:35:40 |
236 |
206.4 |
BATE |
| 09:40:50 |
1100 |
207.6 |
XLON |
| 09:40:50 |
19 |
207.6 |
XLON |
| 09:40:50 |
136 |
207.6 |
XLON |
| 09:40:50 |
31 |
207.6 |
XLON |
| 09:40:50 |
1667 |
207.6 |
XLON |
| 09:45:01 |
810 |
207.6 |
CHIX |
| 09:45:01 |
2078 |
207.6 |
XLON |
| 09:56:11 |
210 |
207.8 |
BATE |
| 09:56:12 |
898 |
207.6 |
XLON |
| 10:03:37 |
11128 |
208 |
XLON |
| 10:03:44 |
638 |
208 |
CHIX |
| 10:03:44 |
1029 |
208 |
BATE |
| 10:03:44 |
955 |
208 |
TRQX |
| 10:03:44 |
1399 |
208 |
XLON |
| 10:03:44 |
1876 |
208 |
BATE |
| 10:03:44 |
444 |
208 |
BATE |
| 10:03:44 |
5000 |
208 |
BATE |
| 10:03:44 |
774 |
208 |
BATE |
| 10:03:44 |
4166 |
208 |
CHIX |
| 10:05:00 |
1077 |
207.8 |
CHIX |
| 10:05:00 |
1114 |
207.8 |
BATE |
| 10:05:00 |
1319 |
207.8 |
XLON |
| 10:05:00 |
785 |
207.8 |
TRQX |
| 10:05:00 |
1006 |
207.8 |
XLON |
| 10:05:00 |
791 |
207.8 |
BATE |
| 10:13:32 |
5560 |
208 |
XLON |
| 10:14:21 |
15000 |
207.8 |
XLON |
| 10:14:35 |
1014 |
207.8 |
BATE |
| 10:14:35 |
631 |
207.8 |
CHIX |
| 10:14:35 |
1092 |
207.8 |
XLON |
| 10:14:35 |
227 |
207.8 |
TRQX |
| 10:14:36 |
631 |
207.8 |
CHIX |
| 10:14:36 |
631 |
207.8 |
BATE |
| 10:14:38 |
843 |
207.8 |
BATE |
| 10:14:38 |
843 |
207.8 |
CHIX |
| 10:14:45 |
941 |
207.8 |
BATE |
| 10:15:13 |
244 |
207.8 |
BATE |
| 10:15:13 |
783 |
207.8 |
CHIX |
| 10:15:13 |
992 |
207.8 |
BATE |
| 10:15:51 |
272 |
207.8 |
TRQX |
| 10:16:40 |
505 |
207.8 |
CHIX |
| 10:21:28 |
984 |
207.8 |
CHIX |
| 10:21:28 |
700 |
207.8 |
BATE |
| 10:21:28 |
36 |
207.8 |
XLON |
| 10:21:28 |
1066 |
207.8 |
XLON |
| 10:21:28 |
523 |
207.8 |
TRQX |
| 10:40:26 |
94 |
208 |
CHIX |
| 10:40:26 |
94 |
208 |
BATE |
| 10:51:23 |
47 |
208 |
CHIX |
| 10:51:23 |
47 |
208 |
BATE |
| 10:51:23 |
47 |
208 |
TRQX |
| 10:51:52 |
47 |
208 |
CHIX |
| 10:51:52 |
1178 |
208 |
CHIX |
| 10:51:52 |
879 |
208 |
BATE |
| 10:51:52 |
622 |
208 |
TRQX |
| 10:51:52 |
1540 |
208 |
XLON |
| 10:52:07 |
896 |
208 |
CHIX |
| 10:52:07 |
489 |
208 |
TRQX |
| 10:52:07 |
1547 |
208 |
XLON |
| 10:52:07 |
9 |
208 |
BATE |
| 10:52:08 |
220 |
207.8 |
XLON |
| 10:55:38 |
47 |
207.8 |
BATE |
| 10:55:38 |
168 |
207.8 |
XLON |
| 10:58:56 |
874 |
207.8 |
BATE |
| 10:58:56 |
108 |
207.8 |
XLON |
| 10:59:05 |
1399 |
207.8 |
BATE |
| 10:59:05 |
2880 |
207.8 |
XLON |
| 10:59:07 |
162 |
207.8 |
BATE |
| 11:17:13 |
1451 |
208 |
BATE |
| 11:17:31 |
897 |
207.8 |
BATE |
| 11:17:31 |
1026 |
207.8 |
CHIX |
| 11:17:31 |
1071 |
207.8 |
TRQX |
| 11:17:31 |
1297 |
207.8 |
XLON |
| 11:17:31 |
670 |
207.6 |
CHIX |
| 11:17:31 |
721 |
207.6 |
BATE |
| 11:17:31 |
606 |
207.6 |
TRQX |
| 11:17:31 |
910 |
207.6 |
XLON |
| 11:17:55 |
330 |
207.6 |
CHIX |
| 11:17:55 |
271 |
207.6 |
CHIX |
| 11:17:55 |
645 |
207.6 |
CHIX |
| 11:17:55 |
846 |
207.6 |
CHIX |
| 11:19:39 |
173 |
207.8 |
BATE |
| 11:19:39 |
113 |
207.8 |
BATE |
| 11:19:39 |
373 |
207.8 |
BATE |
| 11:19:39 |
2218 |
207.8 |
BATE |
| 11:19:39 |
107 |
207.8 |
BATE |
| 11:19:39 |
4 |
207.8 |
BATE |
| 11:19:39 |
32 |
207.8 |
BATE |
| 11:20:16 |
43 |
207.8 |
CHIX |
| 11:20:16 |
19 |
207.8 |
CHIX |
| 11:20:16 |
531 |
207.8 |
CHIX |
| 11:20:57 |
1777 |
207.8 |
BATE |
| 11:21:03 |
24 |
207.8 |
CHIX |
| 11:21:03 |
839 |
207.8 |
CHIX |
| 11:21:46 |
280 |
207.8 |
XLON |
| 11:21:46 |
116 |
207.8 |
XLON |
| 11:21:46 |
180 |
207.8 |
XLON |
| 11:21:46 |
1540 |
207.8 |
XLON |
| 11:21:46 |
49 |
207.8 |
XLON |
| 11:23:14 |
1129 |
208 |
XLON |
| 11:23:40 |
25000 |
208 |
XLON |
| 11:26:04 |
1744 |
208 |
XLON |
| 11:26:04 |
624 |
208 |
XLON |
| 11:26:04 |
234 |
208 |
XLON |
| 11:33:28 |
615 |
208 |
BATE |
| 11:33:28 |
952 |
208 |
XLON |
| 11:33:28 |
952 |
208 |
TRQX |
| 11:33:29 |
1000 |
208 |
CHIX |
| 11:33:29 |
337 |
208 |
BATE |
| 11:49:50 |
819 |
208 |
BATE |
| 11:49:50 |
193 |
208 |
BATE |
| 11:49:50 |
1060 |
208 |
CHIX |
| 11:49:55 |
1055 |
208 |
CHIX |
| 11:49:55 |
1012 |
208 |
XLON |
| 11:49:55 |
803 |
208 |
TRQX |
| 11:49:59 |
459 |
208 |
BATE |
| 11:50:00 |
451 |
208 |
CHIX |
| 11:50:00 |
554 |
208 |
BATE |
| 11:50:00 |
182 |
208 |
BATE |
| 11:50:00 |
353 |
208 |
BATE |
| 11:50:01 |
546 |
208 |
BATE |
| 11:50:01 |
542 |
208 |
BATE |
| 11:50:01 |
548 |
208 |
BATE |
| 11:50:01 |
831 |
207.8 |
XLON |
| 11:50:43 |
656 |
208 |
BATE |
| 11:50:43 |
107 |
208 |
BATE |
| 11:50:49 |
674 |
208 |
CHIX |
| 11:50:49 |
36 |
208 |
CHIX |
| 11:50:49 |
1542 |
208 |
CHIX |
| 11:51:16 |
1591 |
207.8 |
BATE |
| 11:51:16 |
654 |
207.8 |
CHIX |
| 11:51:16 |
2704 |
207.8 |
XLON |
| 11:52:17 |
461 |
207.8 |
BATE |
| 11:52:23 |
121 |
207.8 |
CHIX |
| 11:52:23 |
37 |
207.8 |
CHIX |
| 11:52:23 |
233 |
207.8 |
CHIX |
| 11:52:23 |
340 |
207.8 |
CHIX |
| 11:58:26 |
1652 |
208 |
XLON |
| 11:58:26 |
109 |
208 |
XLON |
| 11:58:26 |
1412 |
208 |
XLON |
| 13:58:47 |
135 |
208 |
TRQX |
| 13:59:21 |
13 |
208 |
BATE |
| 13:59:21 |
1705 |
208 |
CHIX |
| 13:59:21 |
2882 |
208 |
BATE |
| 13:59:21 |
985 |
208 |
TRQX |
| 13:59:21 |
4115 |
208 |
XLON |
| 13:59:21 |
2315 |
208 |
CHIX |
| 13:59:21 |
3319 |
208 |
BATE |
| 13:59:21 |
192 |
208 |
BATE |
| 14:00:25 |
524 |
207.8 |
BATE |
| 14:01:58 |
907 |
207.8 |
CHIX |
| 14:01:58 |
580 |
207.8 |
BATE |
| 14:01:58 |
572 |
207.8 |
BATE |
| 14:01:58 |
1793 |
207.8 |
XLON |
| 14:02:04 |
807 |
207.6 |
BATE |
| 14:02:04 |
635 |
207.6 |
CHIX |
| 14:02:04 |
774 |
207.6 |
XLON |
| 14:24:11 |
2794 |
208 |
BATE |
| 14:24:11 |
1881 |
208 |
CHIX |
| 14:24:11 |
597 |
208 |
TRQX |
| 14:24:11 |
2794 |
208 |
XLON |
| 14:24:11 |
2631 |
208 |
XLON |
| 14:28:09 |
708 |
208 |
BATE |
| 14:31:15 |
701 |
208 |
CHIX |
| 14:31:15 |
2040 |
208 |
CHIX |
| 14:31:15 |
3703 |
208 |
BATE |
| 14:31:15 |
597 |
208 |
TRQX |
| 14:31:15 |
3425 |
208 |
XLON |
| 14:32:19 |
879 |
208 |
CHIX |
| 14:32:19 |
597 |
208 |
TRQX |
| 14:41:00 |
1835 |
207.8 |
BATE |
| 14:41:00 |
777 |
207.8 |
CHIX |
| 14:41:00 |
587 |
207.8 |
CHIX |
| 14:41:00 |
3078 |
207.8 |
XLON |
| 14:41:00 |
597 |
207.8 |
TRQX |
| 14:41:00 |
652 |
207.8 |
BATE |
| 14:41:00 |
954 |
207.8 |
CHIX |
| 14:41:00 |
810 |
207.8 |
TRQX |
| 14:41:00 |
1796 |
207.8 |
TRQX |
| 14:41:00 |
455 |
207.6 |
BATE |
| 14:41:00 |
1350 |
207.6 |
XLON |
| 14:41:00 |
1209 |
207.6 |
TRQX |
| 14:43:16 |
990 |
208 |
TRQX |
| 14:43:16 |
783 |
208 |
TRQX |
| 14:44:37 |
263 |
208 |
BATE |
| 14:44:37 |
258 |
208 |
BATE |
| 14:44:37 |
259 |
208 |
BATE |
| 14:53:43 |
3347 |
207.8 |
CHIX |
| 14:53:43 |
4237 |
207.8 |
BATE |
| 14:53:43 |
474 |
207.8 |
TRQX |
| 14:53:43 |
3672 |
207.8 |
XLON |
| 14:53:43 |
413 |
207.8 |
TRQX |
| 14:53:43 |
1456 |
207.6 |
CHIX |
| 14:53:43 |
1821 |
207.6 |
BATE |
| 14:53:43 |
200 |
207.6 |
TRQX |
| 14:53:45 |
669 |
207.6 |
BATE |
| 14:53:45 |
90 |
207.6 |
XLON |
| 14:54:02 |
310 |
207.6 |
XLON |
| 14:54:02 |
2453 |
207.6 |
XLON |
| 14:54:18 |
597 |
207.6 |
TRQX |
| 14:56:04 |
1015 |
207.8 |
XLON |
| 14:56:04 |
138 |
207.8 |
XLON |
| 14:56:04 |
251 |
207.8 |
XLON |
| 14:56:40 |
460 |
207.8 |
XLON |
| 14:56:40 |
890 |
207.8 |
XLON |
| 14:56:40 |
66 |
207.8 |
XLON |
| 14:57:16 |
97 |
207.8 |
XLON |
| 14:57:16 |
810 |
207.8 |
XLON |
| 14:57:16 |
525 |
207.8 |
XLON |
| 14:57:52 |
810 |
207.8 |
XLON |
| 14:57:52 |
575 |
207.8 |
XLON |
| 14:58:28 |
1453 |
207.8 |
XLON |
| 14:59:04 |
340 |
207.8 |
XLON |
| 14:59:04 |
1685 |
207.8 |
XLON |
| 14:59:04 |
623 |
207.8 |
BATE |
| 14:59:04 |
2361 |
207.8 |
BATE |
| 14:59:04 |
1249 |
207.8 |
BATE |
| 14:59:04 |
1205 |
207.8 |
BATE |
| 14:59:30 |
1 |
207.8 |
BATE |
| 14:59:30 |
317 |
207.8 |
BATE |
| 14:59:30 |
943 |
207.8 |
BATE |
| 14:59:30 |
1100 |
207.8 |
CHIX |
| 14:59:30 |
117 |
207.6 |
CHIX |
| 15:08:55 |
564 |
208 |
XLON |
| 15:08:55 |
46 |
208 |
XLON |
| 15:08:55 |
515 |
208 |
XLON |
| 15:08:55 |
1100 |
208 |
XLON |
| 15:08:55 |
729 |
208 |
XLON |
| 15:08:55 |
451 |
208 |
XLON |
| 15:08:55 |
952 |
207.8 |
BATE |
| 15:08:55 |
2309 |
207.8 |
CHIX |
| 15:08:55 |
1679 |
207.8 |
BATE |
| 15:08:55 |
2631 |
207.8 |
XLON |
| 15:13:04 |
982 |
207.8 |
CHIX |
| 15:13:04 |
872 |
207.8 |
CHIX |
| 15:13:04 |
2631 |
207.8 |
BATE |
| 15:15:00 |
1074 |
207.8 |
CHIX |
| 15:15:11 |
252 |
207.8 |
BATE |
| 15:16:00 |
810 |
208 |
TRQX |
| 15:16:00 |
1464 |
208 |
TRQX |
| 15:16:00 |
670 |
208 |
TRQX |
| 15:16:00 |
532 |
207.8 |
CHIX |
| 15:16:00 |
3762 |
207.8 |
BATE |
| 15:16:00 |
1811 |
207.8 |
CHIX |
| 15:16:00 |
597 |
207.8 |
TRQX |
| 15:16:00 |
2631 |
207.8 |
XLON |
| 15:16:10 |
1048 |
207.6 |
CHIX |
| 15:16:10 |
1505 |
207.6 |
CHIX |
| 15:16:10 |
1113 |
207.6 |
CHIX |
| 15:16:10 |
1761 |
207.6 |
BATE |
| 15:16:10 |
3845 |
207.6 |
XLON |
| 15:16:10 |
634 |
207.6 |
TRQX |
| 15:16:10 |
70 |
207.6 |
TRQX |
| 15:16:10 |
2337 |
207.6 |
BATE |
| 15:16:10 |
798 |
207.6 |
TRQX |
| 15:18:15 |
474 |
207.8 |
XLON |
| 15:18:15 |
103 |
207.8 |
XLON |
| 15:18:15 |
497 |
207.8 |
XLON |
| 15:18:15 |
58 |
207.8 |
XLON |
| 15:18:15 |
1088 |
207.8 |
XLON |
| 15:18:15 |
369 |
207.6 |
CHIX |
| 15:18:52 |
45 |
207.8 |
XLON |
| 15:18:52 |
610 |
207.8 |
XLON |
| 15:18:52 |
10 |
207.8 |
XLON |
| 15:20:01 |
892 |
207.6 |
CHIX |
| 15:20:01 |
1648 |
207.6 |
BATE |
| 15:20:04 |
1013 |
207.6 |
BATE |
| 15:20:06 |
1204 |
207.6 |
BATE |
| 15:20:06 |
2859 |
207.6 |
BATE |
| 15:20:06 |
1323 |
207.6 |
CHIX |
| 15:20:06 |
1072 |
207.6 |
CHIX |
| 15:20:06 |
2631 |
207.6 |
XLON |
| 15:22:06 |
363 |
207.6 |
CHIX |
| 15:22:06 |
1940 |
207.6 |
CHIX |
| 15:22:06 |
2310 |
207.4 |
CHIX |
| 15:22:06 |
433 |
207.4 |
BATE |
| 15:22:06 |
3447 |
207.4 |
BATE |
| 15:22:06 |
555 |
207.4 |
TRQX |
| 15:22:06 |
2631 |
207.4 |
XLON |
| 15:22:07 |
401 |
207.6 |
CHIX |
| 15:22:07 |
344 |
207.6 |
CHIX |
| 15:22:07 |
738 |
207.6 |
CHIX |
| 15:22:07 |
3351 |
207.6 |
CHIX |
| 15:23:20 |
407 |
207.6 |
XLON |
| 15:23:20 |
260 |
207.6 |
XLON |
| 15:23:20 |
145 |
207.6 |
XLON |
| 15:23:55 |
1076 |
207.4 |
BATE |
| 15:23:55 |
1185 |
207.4 |
BATE |
| 15:23:57 |
233 |
207.6 |
CHIX |
| 15:23:57 |
1061 |
207.6 |
CHIX |
| 15:23:57 |
466 |
207.6 |
XLON |
| 15:23:57 |
837 |
207.6 |
XLON |
| 15:27:07 |
526 |
207.8 |
XLON |
| 15:27:07 |
1689 |
207.8 |
XLON |
| 15:27:07 |
522 |
207.8 |
XLON |
| 15:27:07 |
997 |
207.8 |
XLON |
| 15:29:42 |
960 |
207.6 |
CHIX |
| 15:29:50 |
636 |
207.8 |
XLON |
| 15:29:54 |
568 |
207.8 |
BATE |
| 15:29:54 |
1014 |
207.8 |
XLON |
| 15:29:57 |
146 |
207.8 |
BATE |
| 15:29:57 |
111 |
207.8 |
XLON |
| 15:29:57 |
665 |
207.8 |
XLON |
| 15:30:09 |
495 |
207.8 |
BATE |
| 15:30:09 |
181 |
207.8 |
XLON |
| 15:30:09 |
358 |
207.8 |
XLON |
| 15:30:12 |
442 |
207.6 |
CHIX |
| 15:30:12 |
2099 |
207.6 |
CHIX |
| 15:30:37 |
851 |
207.8 |
XLON |
| 15:31:13 |
953 |
207.6 |
CHIX |
| 15:31:51 |
276 |
207.6 |
BATE |
| 15:32:26 |
250 |
207.6 |
CHIX |
| 15:34:45 |
991 |
207.6 |
BATE |
| 15:36:47 |
939 |
207.6 |
BATE |
| 15:43:37 |
2631 |
208 |
BATE |
| 15:43:37 |
2547 |
208 |
CHIX |
| 15:43:37 |
906 |
208 |
TRQX |
| 15:43:37 |
2631 |
208 |
XLON |
| 15:43:37 |
1666 |
208 |
XLON |
| 15:43:37 |
1350 |
208 |
XLON |
| 15:43:37 |
223 |
208 |
XLON |
| 15:43:37 |
635 |
208 |
BATE |
| 15:43:37 |
330 |
208 |
XLON |
| 15:43:37 |
478 |
208 |
XLON |
| 15:49:00 |
1032 |
207.8 |
BATE |
| 15:51:15 |
2631 |
207.8 |
CHIX |
| 15:51:15 |
1523 |
207.8 |
BATE |
| 15:51:15 |
2631 |
207.8 |
XLON |
| 15:51:15 |
925 |
207.8 |
TRQX |
| 15:51:15 |
1108 |
207.8 |
BATE |
| 15:58:50 |
1094 |
208 |
CHIX |
| 15:58:50 |
1537 |
208 |
CHIX |
| 15:58:50 |
2631 |
208 |
BATE |
| 15:58:50 |
2631 |
208 |
XLON |
| 15:58:55 |
595 |
208 |
TRQX |
| 15:59:01 |
180 |
208 |
TRQX |
| 15:59:40 |
1800 |
208 |
XLON |
| 15:59:40 |
479 |
208 |
XLON |
| 15:59:40 |
1000 |
208 |
XLON |
| 15:59:40 |
1113 |
208 |
XLON |
| 15:59:40 |
694 |
208 |
XLON |
| 15:59:40 |
666 |
208 |
XLON |
| 15:59:40 |
326 |
208 |
XLON |
| 15:59:40 |
460 |
208 |
XLON |
| 15:59:40 |
810 |
208 |
XLON |
| 15:59:40 |
555 |
208 |
XLON |
| 15:59:40 |
789 |
208 |
XLON |
| 15:59:40 |
483 |
207.8 |
BATE |
| 15:59:40 |
2148 |
207.8 |
BATE |
| 15:59:40 |
2631 |
207.8 |
CHIX |
| 15:59:40 |
2631 |
207.8 |
XLON |
| 15:59:40 |
2631 |
207.8 |
BATE |
| 16:00:02 |
480 |
208 |
CHIX |
| 16:00:02 |
474 |
208 |
TRQX |
| 16:00:02 |
61 |
208 |
XLON |
| 16:00:02 |
132 |
208 |
XLON |
| 16:00:02 |
138 |
208 |
XLON |
| 16:00:02 |
155 |
208 |
XLON |
| 16:00:12 |
180 |
208 |
XLON |
| 16:00:12 |
1100 |
208 |
XLON |
| 16:00:12 |
21 |
208 |
XLON |
| 16:00:12 |
7 |
208 |
BATE |
| 16:00:12 |
1301 |
208 |
BATE |
| 16:00:12 |
332 |
208 |
CHIX |
| 16:00:12 |
977 |
208 |
CHIX |
| 16:10:42 |
410 |
208.6 |
CHIX |
| 16:10:42 |
165 |
208.6 |
CHIX |
| 16:10:42 |
752 |
208.6 |
CHIX |
| 16:14:13 |
565 |
208.6 |
XLON |
| 16:14:13 |
57 |
208.6 |
XLON |
| 16:14:13 |
1800 |
208.6 |
XLON |
| 16:14:13 |
1040 |
208.6 |
XLON |
| 16:14:13 |
525 |
208.6 |
XLON |
| 16:14:13 |
169 |
208.6 |
XLON |
| 16:14:13 |
650 |
208.6 |
XLON |
| 16:14:13 |
1420 |
208.6 |
CHIX |
| 16:14:13 |
3129 |
208.6 |
CHIX |
| 16:14:13 |
460 |
208.6 |
XLON |
| 16:14:13 |
920 |
208.6 |
XLON |
| 16:14:13 |
103 |
208.6 |
XLON |
| 16:14:13 |
57 |
208.6 |
BATE |
| 16:14:13 |
1474 |
208.6 |
BATE |
| 16:14:13 |
1491 |
208.6 |
CHIX |
| 16:14:13 |
47 |
208.6 |
CHIX |
| 16:14:13 |
2631 |
208.4 |
CHIX |
| 16:14:13 |
2631 |
208.4 |
BATE |
| 16:14:13 |
1159 |
208.4 |
XLON |
| 16:14:13 |
180 |
208.4 |
XLON |
| 16:14:13 |
1292 |
208.4 |
XLON |
| 16:14:21 |
168 |
208.6 |
XLON |
| 16:14:21 |
993 |
208.6 |
XLON |
| 16:14:21 |
84 |
208.6 |
BATE |
| 16:14:21 |
50 |
208.6 |
BATE |
| 16:14:21 |
40 |
208.6 |
BATE |
| 16:14:21 |
498 |
208.6 |
BATE |
| 16:14:21 |
454 |
208.6 |
BATE |
| 16:14:27 |
547 |
208.6 |
XLON |
| 16:14:27 |
1100 |
208.6 |
XLON |
| 16:14:28 |
363 |
208.8 |
XLON |
| 16:14:28 |
807 |
208.8 |
XLON |
| 16:14:28 |
618 |
208.8 |
XLON |
| 16:14:28 |
547 |
208.8 |
XLON |
| 16:14:28 |
3625 |
208.8 |
XLON |
| 16:14:28 |
647 |
208.8 |
XLON |
| 16:14:28 |
628 |
208.8 |
XLON |
| 16:14:29 |
940 |
208.8 |
XLON |
| 16:14:29 |
573 |
208.8 |
XLON |
| 16:14:29 |
1028 |
208.8 |
XLON |
| 16:14:29 |
1100 |
208.8 |
XLON |
| 16:14:29 |
1411 |
208.8 |
XLON |
| 16:14:29 |
1604 |
208.8 |
XLON |
| 16:16:38 |
605 |
208 |
CHIX |
| 16:16:38 |
3147 |
208 |
XLON |
| 16:16:38 |
4132 |
208 |
CHIX |
| 16:16:38 |
3056 |
208 |
BATE |
| 16:16:38 |
1616 |
208 |
TRQX |
| 16:16:48 |
4 |
208 |
XLON |
| 16:16:48 |
134 |
208 |
XLON |
| 16:16:48 |
179 |
208 |
XLON |
| 16:16:48 |
550 |
208 |
XLON |
| 16:20:19 |
300 |
208 |
XLON |
| 16:20:19 |
425 |
208 |
XLON |
| 16:23:02 |
313 |
208 |
TRQX |
| 16:23:02 |
301 |
208 |
TRQX |
| 16:23:03 |
310 |
208 |
XLON |
| 16:23:03 |
258 |
208 |
XLON |
| 16:23:03 |
453 |
208 |
BATE |
| 16:23:03 |
821 |
208 |
CHIX |
| 16:23:03 |
314 |
208 |
TRQX |
| 16:24:48 |
2951 |
208 |
BATE |
| 16:24:48 |
2987 |
208 |
CHIX |
| 16:24:48 |
809 |
208 |
XLON |
| 16:24:48 |
665 |
208 |
XLON |
| 16:24:48 |
1038 |
208 |
XLON |
| 16:24:48 |
363 |
208 |
BATE |
| 16:24:48 |
296 |
208 |
XLON |
| 16:24:48 |
803 |
208 |
XLON |
| 16:24:48 |
217 |
208 |
TRQX |
| 16:24:48 |
296 |
208 |
XLON |
| 16:24:48 |
148 |
208 |
XLON |
| 16:24:48 |
800 |
208 |
XLON |
| 16:24:49 |
300 |
208 |
XLON |
| 16:24:49 |
428 |
208 |
XLON |
| 16:24:51 |
4478 |
207.8 |
CHIX |
| 16:24:52 |
2471 |
208 |
CHIX |
| 16:24:52 |
519 |
208 |
CHIX |
| 16:24:52 |
884 |
208 |
BATE |
| 16:24:57 |
1312 |
207.8 |
CHIX |
| 16:25:05 |
299 |
207.8 |
TRQX |
| 16:25:21 |
69 |
208 |
BATE |
| 16:25:21 |
1215 |
208 |
BATE |
| 16:25:21 |
3027 |
208 |
BATE |
| 16:25:21 |
1202 |
207.8 |
TRQX |
| 16:25:21 |
1153 |
207.8 |
BATE |
| 16:25:21 |
4478 |
207.8 |
XLON |
| 16:25:21 |
286 |
207.8 |
TRQX |
| 16:25:25 |
270 |
207.8 |
XLON |
| 16:25:25 |
357 |
207.8 |
XLON |
| 16:25:25 |
630 |
207.8 |
BATE |
| 16:25:31 |
9031 |
207.8 |
XLON |
| 16:25:31 |
1201 |
207.8 |
BATE |
| 16:25:31 |
5 |
207.8 |
BATE |
| 16:25:31 |
1191 |
207.8 |
BATE |
| 16:25:31 |
969 |
207.8 |
XLON |
| 16:25:31 |
1387 |
207.8 |
XLON |
| 16:25:31 |
1002 |
207.8 |
XLON |
| 16:25:31 |
3488 |
207.8 |
BATE |
| 16:26:15 |
954 |
207.8 |
TRQX |
| 16:28:28 |
797 |
208 |
BATE |
| 16:29:29 |
5970 |
208 |
CHIX |
| 16:29:29 |
723 |
208 |
TRQX |
| 16:29:29 |
467 |
208 |
XLON |
| 16:29:50 |
1101 |
208 |
XLON |
| 16:29:50 |
167 |
208 |
XLON |
| 16:29:50 |
1100 |
208 |
BATE |
| 16:29:50 |
1268 |
208 |
CHIX |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.