17 September 2025
Domino's Pizza Group PLC
("DPG" or the "Company" or the "Group")
Transaction in Own Shares and Total Voting Rights
The Company announces that in accordance with Company's share buyback programme (the "Programme") announced on 1 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares of 25/48p each ("Ordinary Shares"):
Date of purchase: |
16 September 2025 |
Aggregate number of Ordinary Shares purchased: |
458,345 |
Lowest price paid per share (p): |
196.70p |
Highest price paid per share (p): |
202.20p |
Average price paid per share (p): |
200.18p |
Following cancellation of the above Ordinary Shares, the Company will have 388,835,129 Ordinary Shares in issue. No Ordinary Shares are held in treasury.
This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Contacts:
Adrian Bushnell, Company Secretary 01908 580000
Transaction details
Issuer name: Domino's Pizza Group PLC
LEI: 213800Q6ZKHAOV48JL75
ISIN: GB00BYN59130
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Panmure Liberum Limited on behalf of DPG as part of the Programme is detailed below:
Aggregate Information:
Venue |
Daily weighted average price of shares acquired (GBp) |
Daily total volume (in number of shares) |
XLON |
200.23 |
229,718 |
BATE |
200.13 |
148,627 |
CHIX |
200.11 |
65,000 |
TRQX |
200.24 |
15,000 |
Individual Transactions:
Transaction Time |
Volume |
Price |
Venue |
08:03:04 |
1893 |
199.5 |
XLON |
08:03:04 |
1328 |
199.4 |
XLON |
08:03:04 |
1059 |
199.4 |
BATE |
08:03:04 |
1508 |
199.5 |
BATE |
08:03:04 |
1039 |
199.5 |
TRQX |
08:03:04 |
755 |
198.7 |
CHIX |
08:03:07 |
9 |
198.6 |
XLON |
08:03:07 |
927 |
198.6 |
XLON |
08:03:07 |
527 |
198.6 |
CHIX |
08:04:23 |
870 |
199.4 |
XLON |
08:04:50 |
813 |
197.4 |
BATE |
08:04:58 |
180 |
197.2 |
CHIX |
08:04:58 |
367 |
197.2 |
CHIX |
08:05:45 |
514 |
196.7 |
XLON |
08:07:17 |
414 |
197 |
XLON |
08:07:26 |
190 |
197.8 |
BATE |
08:08:15 |
762 |
198.1 |
XLON |
08:10:07 |
874 |
198.2 |
BATE |
08:10:07 |
189 |
198.2 |
CHIX |
08:10:07 |
882 |
198.2 |
XLON |
08:10:07 |
230 |
198.2 |
CHIX |
08:11:09 |
582 |
198.4 |
XLON |
08:13:35 |
815 |
198.3 |
XLON |
08:13:35 |
612 |
198.2 |
XLON |
08:13:35 |
998 |
198.3 |
BATE |
08:13:35 |
91 |
198.3 |
BATE |
08:13:35 |
733 |
198.3 |
CHIX |
08:13:35 |
762 |
198.2 |
BATE |
08:19:00 |
718 |
198.5 |
CHIX |
08:19:00 |
1277 |
198.5 |
XLON |
08:22:45 |
748 |
198.5 |
BATE |
08:26:53 |
11 |
198.9 |
XLON |
08:26:53 |
2248 |
198.9 |
XLON |
08:27:39 |
1223 |
198.9 |
XLON |
08:27:39 |
1914 |
199 |
BATE |
08:27:39 |
853 |
198.8 |
XLON |
08:27:39 |
758 |
198.8 |
BATE |
08:27:39 |
774 |
198.8 |
CHIX |
08:27:39 |
756 |
198.8 |
TRQX |
08:35:10 |
398 |
198.9 |
XLON |
08:35:10 |
100 |
198.9 |
XLON |
08:35:10 |
1093 |
198.9 |
BATE |
08:35:10 |
588 |
198.8 |
BATE |
08:35:10 |
801 |
198.9 |
CHIX |
08:35:10 |
961 |
198.9 |
XLON |
08:35:10 |
178 |
198.8 |
BATE |
08:35:10 |
724 |
198.9 |
XLON |
08:37:15 |
737 |
199.6 |
XLON |
08:37:15 |
223 |
199.6 |
XLON |
08:42:20 |
670 |
199.4 |
XLON |
08:45:10 |
1036 |
199.8 |
XLON |
08:45:10 |
62 |
199.8 |
XLON |
08:45:10 |
906 |
199.8 |
CHIX |
08:45:10 |
1063 |
199.7 |
XLON |
08:45:10 |
1146 |
199.7 |
BATE |
08:45:12 |
429 |
199.6 |
BATE |
08:45:45 |
538 |
199.6 |
BATE |
08:56:02 |
1119 |
199.3 |
BATE |
09:00:44 |
801 |
199.5 |
BATE |
09:02:44 |
431 |
199.4 |
XLON |
09:03:41 |
22 |
199.8 |
BATE |
09:03:41 |
22 |
199.8 |
BATE |
09:03:41 |
547 |
199.8 |
BATE |
09:07:35 |
401 |
199.8 |
XLON |
09:07:35 |
423 |
199.8 |
XLON |
09:07:38 |
824 |
199.8 |
XLON |
09:08:53 |
797 |
200.2 |
CHIX |
09:10:25 |
935 |
200.2 |
CHIX |
09:13:57 |
833 |
200.2 |
XLON |
09:13:57 |
757 |
200.2 |
BATE |
09:13:57 |
161 |
200.2 |
BATE |
09:13:57 |
740 |
200.2 |
CHIX |
09:24:28 |
658 |
200.6 |
XLON |
09:24:28 |
352 |
200.6 |
XLON |
09:26:57 |
231 |
201 |
XLON |
09:26:57 |
590 |
201 |
XLON |
09:26:57 |
612 |
201 |
XLON |
09:26:57 |
149 |
201 |
XLON |
09:26:58 |
1066 |
200.6 |
CHIX |
09:26:58 |
1393 |
200.6 |
TRQX |
09:26:59 |
1900 |
200.8 |
XLON |
09:26:59 |
194 |
200.8 |
XLON |
09:26:59 |
498 |
200.8 |
XLON |
09:26:59 |
612 |
200.8 |
XLON |
09:26:59 |
302 |
200.8 |
XLON |
09:28:43 |
454 |
200.8 |
XLON |
09:28:43 |
299 |
200.8 |
XLON |
09:28:43 |
732 |
200.6 |
XLON |
09:28:43 |
769 |
200.6 |
CHIX |
09:28:43 |
632 |
200.8 |
XLON |
09:28:43 |
283 |
200.8 |
XLON |
09:28:43 |
60 |
200.8 |
XLON |
09:28:43 |
930 |
200.8 |
XLON |
09:28:43 |
1222 |
200.8 |
XLON |
09:29:42 |
50000 |
200.6 |
XLON |
09:30:06 |
893 |
200.4 |
XLON |
09:30:06 |
825 |
200.4 |
BATE |
09:31:03 |
654 |
200.4 |
XLON |
09:31:03 |
908 |
200.4 |
BATE |
09:31:03 |
897 |
200.4 |
BATE |
09:31:03 |
897 |
200.4 |
BATE |
09:31:04 |
332 |
200.2 |
BATE |
09:31:04 |
654 |
200.4 |
BATE |
09:33:21 |
957 |
200.2 |
BATE |
09:33:21 |
549 |
200.2 |
CHIX |
09:36:04 |
740 |
200.2 |
XLON |
09:36:04 |
1012 |
200.2 |
BATE |
09:41:56 |
1108 |
200 |
XLON |
09:41:56 |
890 |
200 |
BATE |
09:41:56 |
690 |
200 |
CHIX |
09:41:56 |
114 |
200 |
CHIX |
09:41:56 |
1239 |
200 |
BATE |
09:50:49 |
981 |
199.9 |
XLON |
09:50:49 |
1181 |
199.9 |
BATE |
09:50:49 |
735 |
199.9 |
CHIX |
09:50:49 |
688 |
199.8 |
XLON |
09:50:49 |
696 |
199.8 |
BATE |
09:50:50 |
797 |
199.6 |
XLON |
09:50:50 |
1049 |
199.6 |
BATE |
09:50:55 |
553 |
199.5 |
XLON |
09:56:14 |
65 |
199.5 |
BATE |
09:56:58 |
1000 |
199.5 |
BATE |
10:07:22 |
265 |
201 |
XLON |
10:07:22 |
472 |
201 |
XLON |
10:17:29 |
945 |
201.2 |
CHIX |
10:18:33 |
524 |
201.6 |
XLON |
10:18:33 |
2100 |
201.6 |
XLON |
10:20:58 |
2239 |
201.2 |
XLON |
10:20:58 |
27 |
201.2 |
CHIX |
10:21:07 |
982 |
201 |
XLON |
10:21:07 |
1009 |
201 |
BATE |
10:21:07 |
1132 |
201 |
CHIX |
10:21:16 |
2517 |
201 |
BATE |
10:25:18 |
732 |
201 |
BATE |
10:28:05 |
1330 |
200.8 |
XLON |
10:28:05 |
739 |
200.8 |
TRQX |
10:28:05 |
507 |
200.8 |
TRQX |
10:28:05 |
1385 |
200.8 |
BATE |
10:28:05 |
774 |
200.8 |
CHIX |
10:30:15 |
925 |
200.6 |
XLON |
10:30:15 |
647 |
200.4 |
XLON |
10:30:15 |
939 |
200.6 |
BATE |
10:30:15 |
659 |
200.4 |
BATE |
10:30:15 |
717 |
200.6 |
CHIX |
10:42:13 |
294 |
200.4 |
XLON |
10:42:13 |
133 |
200.4 |
XLON |
10:42:17 |
1313 |
200.4 |
XLON |
10:42:17 |
1450 |
200.4 |
BATE |
10:43:25 |
773 |
200.2 |
XLON |
10:43:25 |
1121 |
200.2 |
BATE |
10:43:25 |
726 |
200.2 |
CHIX |
10:43:25 |
79 |
200.2 |
BATE |
10:50:00 |
1030 |
200.2 |
XLON |
10:50:00 |
506 |
200.2 |
BATE |
10:51:59 |
120 |
200.2 |
CHIX |
10:59:44 |
988 |
200.2 |
XLON |
10:59:44 |
1113 |
200.2 |
BATE |
10:59:44 |
108 |
200.2 |
BATE |
10:59:44 |
980 |
200.2 |
CHIX |
11:04:34 |
1000 |
200 |
BATE |
11:04:34 |
726 |
200 |
TRQX |
11:11:36 |
85 |
199.9 |
XLON |
11:11:36 |
188 |
199.9 |
XLON |
11:11:36 |
260 |
199.9 |
XLON |
11:11:36 |
763 |
200 |
XLON |
11:11:36 |
1070 |
200 |
BATE |
11:11:36 |
1054 |
200 |
CHIX |
11:11:36 |
740 |
199.9 |
CHIX |
11:12:20 |
735 |
199.9 |
XLON |
11:26:01 |
1235 |
200.2 |
BATE |
11:26:01 |
572 |
200.2 |
XLON |
11:26:01 |
36 |
200.2 |
XLON |
11:26:01 |
230 |
200.2 |
BATE |
11:26:01 |
20 |
200.2 |
BATE |
11:26:05 |
604 |
200.2 |
BATE |
11:26:05 |
682 |
200.2 |
XLON |
11:26:10 |
131 |
200.2 |
BATE |
11:26:10 |
530 |
200.2 |
XLON |
11:26:10 |
702 |
200.2 |
XLON |
11:27:20 |
1061 |
200 |
BATE |
11:41:44 |
11 |
200.6 |
BATE |
11:43:09 |
753 |
200.6 |
XLON |
11:46:13 |
48 |
201.2 |
BATE |
11:46:13 |
2487 |
201.2 |
BATE |
11:47:26 |
284 |
200.8 |
XLON |
11:48:15 |
984 |
200.8 |
BATE |
11:49:18 |
1169 |
200.8 |
XLON |
11:49:18 |
1298 |
200.8 |
BATE |
11:49:18 |
677 |
200.8 |
CHIX |
11:49:18 |
850 |
200.8 |
TRQX |
11:49:18 |
10 |
200.8 |
TRQX |
11:49:18 |
536 |
200.8 |
CHIX |
11:49:18 |
760 |
201 |
CHIX |
11:49:18 |
360 |
201 |
CHIX |
11:49:18 |
22 |
201 |
CHIX |
11:49:18 |
1165 |
200.8 |
XLON |
11:49:18 |
106 |
200.8 |
BATE |
11:49:18 |
596 |
200.8 |
BATE |
11:49:18 |
9 |
200.8 |
BATE |
11:49:18 |
27 |
200.8 |
BATE |
11:51:38 |
1157 |
200.8 |
XLON |
11:51:38 |
1152 |
200.8 |
XLON |
11:51:38 |
491 |
200.8 |
BATE |
11:51:38 |
203 |
200.8 |
BATE |
11:51:38 |
199 |
200.8 |
CHIX |
11:51:39 |
945 |
200.8 |
XLON |
11:51:39 |
945 |
200.8 |
CHIX |
11:51:46 |
1808 |
200.6 |
XLON |
11:51:46 |
376 |
200.8 |
XLON |
11:51:46 |
918 |
200.8 |
XLON |
11:51:46 |
168 |
200.8 |
XLON |
12:01:54 |
1050 |
200.4 |
BATE |
12:01:54 |
1401 |
200.4 |
XLON |
12:01:54 |
660 |
200.4 |
BATE |
12:01:54 |
870 |
200.4 |
CHIX |
12:01:54 |
455 |
200.4 |
BATE |
12:10:29 |
606 |
201.2 |
XLON |
12:17:15 |
939 |
201 |
XLON |
12:17:15 |
824 |
201 |
BATE |
12:17:15 |
751 |
201 |
CHIX |
12:17:15 |
526 |
200.8 |
CHIX |
12:17:15 |
576 |
200.8 |
BATE |
12:17:46 |
520 |
201 |
XLON |
12:21:02 |
319 |
201 |
XLON |
12:21:02 |
282 |
201 |
XLON |
12:24:18 |
162 |
201 |
XLON |
12:24:18 |
373 |
201 |
XLON |
12:27:34 |
535 |
201 |
XLON |
12:31:08 |
594 |
201 |
XLON |
12:33:55 |
699 |
201 |
XLON |
12:33:55 |
520 |
201 |
XLON |
12:56:08 |
7716 |
202 |
BATE |
12:56:08 |
36 |
202 |
BATE |
12:56:08 |
620 |
202 |
CHIX |
12:56:08 |
1470 |
202 |
CHIX |
13:05:43 |
36 |
201.8 |
XLON |
13:05:43 |
721 |
201.8 |
XLON |
13:05:43 |
529 |
202 |
BATE |
13:05:43 |
779 |
202 |
BATE |
13:05:43 |
162 |
202 |
BATE |
13:06:01 |
36 |
201.8 |
XLON |
13:06:01 |
38 |
201.8 |
XLON |
13:06:01 |
885 |
201.8 |
XLON |
13:06:47 |
908 |
201.8 |
XLON |
13:06:47 |
1474 |
201.8 |
TRQX |
13:06:47 |
926 |
201.8 |
BATE |
13:07:22 |
124 |
201.8 |
BATE |
13:07:36 |
971 |
201.8 |
XLON |
13:09:38 |
974 |
201.8 |
XLON |
13:09:38 |
1159 |
201.8 |
BATE |
13:09:38 |
1119 |
201.8 |
CHIX |
13:09:38 |
682 |
201.6 |
XLON |
13:09:38 |
814 |
201.6 |
BATE |
13:09:38 |
1203 |
201.6 |
CHIX |
13:09:38 |
409 |
201.8 |
XLON |
13:09:38 |
303 |
201.8 |
XLON |
13:09:38 |
1083 |
201.8 |
XLON |
13:09:38 |
732 |
201.8 |
XLON |
13:09:38 |
1057 |
201.8 |
XLON |
13:15:45 |
173 |
201.8 |
XLON |
13:15:45 |
548 |
201.8 |
XLON |
13:18:12 |
996 |
201.8 |
XLON |
13:20:39 |
374 |
201.8 |
XLON |
13:20:39 |
247 |
201.8 |
XLON |
13:20:39 |
253 |
201.8 |
XLON |
13:23:06 |
1221 |
201.8 |
XLON |
13:27:11 |
555 |
201.8 |
XLON |
13:29:38 |
328 |
201.8 |
XLON |
13:29:38 |
567 |
201.8 |
XLON |
13:29:38 |
19 |
201.8 |
XLON |
13:32:00 |
1657 |
201.4 |
XLON |
13:32:00 |
39 |
201.4 |
BATE |
13:32:00 |
790 |
201.4 |
BATE |
13:32:00 |
819 |
201.4 |
CHIX |
13:32:00 |
748 |
201.4 |
TRQX |
13:32:00 |
527 |
201.2 |
BATE |
13:32:00 |
771 |
201.4 |
BATE |
13:32:00 |
21 |
201.4 |
BATE |
13:32:00 |
342 |
201.4 |
CHIX |
13:32:00 |
373 |
201.4 |
CHIX |
13:32:00 |
7 |
201.4 |
CHIX |
13:32:00 |
29 |
201.4 |
CHIX |
13:32:01 |
292 |
201.4 |
CHIX |
13:32:01 |
884 |
201.2 |
XLON |
13:32:06 |
555 |
201.2 |
BATE |
13:32:06 |
731 |
201.2 |
CHIX |
13:32:06 |
736 |
201.2 |
BATE |
13:32:06 |
146 |
201.2 |
BATE |
13:49:28 |
558 |
201.4 |
BATE |
13:49:28 |
1036 |
201.4 |
CHIX |
13:49:28 |
2197 |
201.6 |
XLON |
13:49:28 |
1021 |
201.6 |
XLON |
13:49:45 |
777 |
201.4 |
XLON |
13:49:45 |
477 |
201.4 |
XLON |
13:49:45 |
1157 |
201.4 |
BATE |
13:49:45 |
734 |
201.4 |
CHIX |
13:49:46 |
1121 |
201.4 |
XLON |
13:49:46 |
1131 |
201.4 |
BATE |
13:50:00 |
933 |
201.4 |
BATE |
13:50:00 |
791 |
201.2 |
BATE |
13:59:49 |
900 |
201.2 |
BATE |
14:00:57 |
1238 |
201.8 |
XLON |
14:00:57 |
524 |
201.8 |
XLON |
14:06:31 |
2136 |
202 |
XLON |
14:06:31 |
1232 |
202 |
BATE |
14:06:31 |
1185 |
202 |
CHIX |
14:06:31 |
893 |
202 |
CHIX |
14:06:31 |
41 |
202.2 |
BATE |
14:06:31 |
518 |
202.2 |
BATE |
14:06:31 |
2518 |
202 |
BATE |
14:06:31 |
877 |
202 |
XLON |
14:06:31 |
614 |
201.8 |
XLON |
14:06:31 |
787 |
201.8 |
TRQX |
14:06:31 |
1104 |
201.8 |
BATE |
14:12:02 |
808 |
201.6 |
XLON |
14:12:02 |
1074 |
201.6 |
BATE |
14:12:02 |
564 |
201.6 |
CHIX |
14:12:02 |
873 |
201.6 |
BATE |
14:12:40 |
769 |
201.4 |
XLON |
14:21:16 |
796 |
201.4 |
BATE |
14:28:35 |
1782 |
201.4 |
XLON |
14:28:35 |
2237 |
201.4 |
BATE |
14:28:35 |
1267 |
201.4 |
CHIX |
14:28:35 |
900 |
201.2 |
BATE |
14:28:35 |
994 |
201.2 |
XLON |
14:28:35 |
147 |
201.2 |
BATE |
14:28:35 |
468 |
201.2 |
CHIX |
14:28:35 |
419 |
201.2 |
CHIX |
14:28:35 |
915 |
201.4 |
XLON |
14:28:35 |
1341 |
201.4 |
BATE |
14:29:19 |
908 |
201.2 |
XLON |
14:38:02 |
453 |
201.4 |
XLON |
14:38:02 |
980 |
201.4 |
XLON |
14:38:02 |
1249 |
201.4 |
BATE |
14:38:02 |
1075 |
201.4 |
CHIX |
14:38:02 |
208 |
201.6 |
XLON |
14:38:02 |
618 |
201.6 |
XLON |
14:38:02 |
582 |
201.6 |
XLON |
14:38:02 |
251 |
201.6 |
XLON |
14:38:02 |
1003 |
201.6 |
XLON |
14:38:02 |
19 |
201.2 |
XLON |
14:38:02 |
588 |
201.2 |
XLON |
14:38:02 |
31 |
201.2 |
XLON |
14:38:02 |
5 |
201.2 |
XLON |
14:38:02 |
211 |
201.2 |
XLON |
14:38:02 |
633 |
201.2 |
XLON |
14:38:02 |
1816 |
201.2 |
BATE |
14:38:02 |
1020 |
201.2 |
CHIX |
14:38:02 |
1109 |
201.2 |
TRQX |
14:38:03 |
195 |
201 |
BATE |
14:38:03 |
896 |
201 |
XLON |
14:38:03 |
532 |
201 |
BATE |
14:38:03 |
1 |
201 |
BATE |
14:38:03 |
481 |
201 |
BATE |
14:40:19 |
1002 |
200.6 |
XLON |
14:42:42 |
812 |
200.6 |
XLON |
14:45:19 |
21 |
200.6 |
XLON |
14:47:12 |
23 |
200.6 |
BATE |
14:47:13 |
550 |
200.6 |
BATE |
14:49:48 |
298 |
201 |
BATE |
14:49:48 |
533 |
201 |
BATE |
14:49:50 |
21 |
200.8 |
BATE |
14:50:29 |
504 |
201 |
XLON |
14:50:29 |
168 |
201 |
XLON |
14:51:05 |
17 |
201 |
CHIX |
14:51:05 |
575 |
201 |
CHIX |
14:51:30 |
25 |
200.8 |
XLON |
14:51:30 |
2790 |
200.8 |
XLON |
14:51:30 |
2032 |
200.8 |
BATE |
14:51:30 |
1410 |
200.8 |
CHIX |
14:52:01 |
541 |
200.6 |
BATE |
14:53:10 |
23 |
200.6 |
BATE |
14:53:22 |
1227 |
200.8 |
XLON |
14:53:22 |
713 |
200.8 |
TRQX |
14:53:22 |
414 |
200.8 |
CHIX |
14:53:22 |
412 |
200.8 |
CHIX |
14:54:44 |
1260 |
200.6 |
XLON |
14:54:50 |
25 |
200.6 |
BATE |
14:55:20 |
185 |
200.6 |
BATE |
14:55:58 |
976 |
200.6 |
BATE |
14:56:30 |
13 |
200.6 |
XLON |
14:58:14 |
2029 |
200.8 |
XLON |
14:58:14 |
2344 |
200.8 |
BATE |
14:58:14 |
724 |
200.8 |
CHIX |
14:59:59 |
1331 |
200.6 |
XLON |
14:59:59 |
1864 |
200.6 |
BATE |
14:59:59 |
1129 |
200.6 |
CHIX |
15:00:01 |
808 |
200.4 |
BATE |
15:00:01 |
1151 |
200.4 |
XLON |
15:00:01 |
566 |
200.2 |
BATE |
15:06:37 |
2029 |
200 |
BATE |
15:06:37 |
770 |
200 |
CHIX |
15:06:37 |
166 |
200 |
XLON |
15:06:37 |
920 |
200 |
XLON |
15:06:49 |
934 |
199.9 |
XLON |
15:06:49 |
889 |
199.9 |
BATE |
15:06:49 |
537 |
199.9 |
CHIX |
15:06:49 |
562 |
199.8 |
XLON |
15:06:54 |
801 |
199.8 |
XLON |
15:06:54 |
37 |
199.8 |
XLON |
15:06:54 |
199 |
199.8 |
BATE |
15:06:54 |
6 |
199.8 |
BATE |
15:06:55 |
54 |
199.8 |
BATE |
15:06:55 |
36 |
199.8 |
BATE |
15:06:55 |
36 |
199.8 |
BATE |
15:06:55 |
36 |
199.8 |
BATE |
15:07:13 |
100 |
199.8 |
BATE |
15:07:25 |
520 |
199.7 |
XLON |
15:07:25 |
68 |
199.7 |
XLON |
15:07:25 |
743 |
199.7 |
TRQX |
15:08:28 |
757 |
199.5 |
XLON |
15:09:05 |
945 |
199.6 |
BATE |
15:09:05 |
611 |
199.6 |
CHIX |
15:13:18 |
815 |
199.3 |
XLON |
15:13:18 |
1164 |
199.4 |
XLON |
15:13:18 |
879 |
199.4 |
BATE |
15:13:18 |
616 |
199.3 |
BATE |
15:13:18 |
636 |
199.4 |
CHIX |
15:19:41 |
1138 |
199.1 |
XLON |
15:19:41 |
736 |
199.1 |
XLON |
15:19:41 |
1740 |
199.1 |
BATE |
15:19:41 |
755 |
199.2 |
CHIX |
15:19:41 |
458 |
199.2 |
CHIX |
15:19:41 |
1047 |
199 |
BATE |
15:19:41 |
1130 |
199 |
XLON |
15:25:47 |
841 |
199 |
CHIX |
15:25:47 |
513 |
199 |
XLON |
15:25:47 |
1463 |
199 |
XLON |
15:25:47 |
1401 |
199 |
BATE |
15:25:47 |
712 |
199 |
TRQX |
15:25:47 |
982 |
198.9 |
BATE |
15:25:47 |
1084 |
198.9 |
XLON |
15:28:51 |
1072 |
199.2 |
XLON |
15:28:51 |
1190 |
199.2 |
BATE |
15:28:51 |
530 |
199.1 |
CHIX |
15:36:23 |
1453 |
199.2 |
XLON |
15:36:23 |
2317 |
199.2 |
BATE |
15:36:23 |
1016 |
199.1 |
BATE |
15:36:23 |
1123 |
199.1 |
CHIX |
15:36:23 |
503 |
199.1 |
XLON |
15:36:23 |
707 |
199.1 |
XLON |
15:36:34 |
386 |
199 |
XLON |
15:36:34 |
344 |
199 |
XLON |
15:37:52 |
885 |
199.1 |
CHIX |
15:37:52 |
841 |
199.1 |
XLON |
15:37:52 |
768 |
199.1 |
BATE |
15:38:02 |
589 |
199 |
XLON |
15:38:43 |
695 |
198.5 |
XLON |
15:42:58 |
934 |
198.5 |
XLON |
15:42:58 |
1330 |
198.6 |
XLON |
15:42:58 |
1637 |
198.6 |
BATE |
15:42:58 |
664 |
198.5 |
BATE |
15:42:58 |
227 |
198.6 |
CHIX |
15:42:58 |
723 |
198.6 |
CHIX |
15:42:58 |
729 |
198.6 |
TRQX |
15:42:58 |
398 |
198.5 |
BATE |
15:42:58 |
88 |
198.5 |
BATE |
15:48:02 |
1230 |
198.4 |
BATE |
15:48:02 |
926 |
198.4 |
CHIX |
15:48:02 |
646 |
198.3 |
XLON |
15:48:02 |
901 |
198.3 |
XLON |
15:48:02 |
838 |
198.3 |
BATE |
15:48:03 |
911 |
198.4 |
XLON |
15:48:03 |
84 |
198.4 |
XLON |
15:55:54 |
2664 |
198.8 |
XLON |
15:55:54 |
2593 |
198.8 |
BATE |
15:55:54 |
1100 |
198.8 |
CHIX |
15:55:55 |
1169 |
198.7 |
XLON |
15:55:56 |
705 |
198.6 |
XLON |
15:56:05 |
919 |
198.7 |
BATE |
15:56:05 |
872 |
198.7 |
CHIX |
15:57:07 |
562 |
198.7 |
XLON |
15:58:58 |
642 |
198.6 |
BATE |
15:58:58 |
727 |
198.6 |
CHIX |
15:58:58 |
1097 |
198.6 |
XLON |
15:58:58 |
135 |
198.6 |
BATE |
15:59:06 |
571 |
198.7 |
BATE |
15:59:06 |
167 |
198.7 |
BATE |
15:59:07 |
263 |
198.7 |
BATE |
16:08:26 |
942 |
198.8 |
CHIX |
16:08:26 |
1129 |
198.8 |
XLON |
16:08:26 |
964 |
198.8 |
BATE |
16:08:51 |
2113 |
198.7 |
XLON |
16:08:51 |
649 |
198.7 |
BATE |
16:08:51 |
1132 |
198.7 |
BATE |
16:08:51 |
1135 |
198.7 |
CHIX |
16:08:51 |
1339 |
198.7 |
TRQX |
16:08:52 |
523 |
198.6 |
CHIX |
16:08:52 |
1274 |
198.6 |
XLON |
16:11:38 |
830 |
198.7 |
XLON |
16:11:38 |
930 |
198.7 |
BATE |
16:11:43 |
749 |
198.5 |
XLON |
16:11:43 |
1242 |
198.6 |
XLON |
16:11:43 |
840 |
198.6 |
CHIX |
16:12:11 |
550 |
198.6 |
XLON |
16:12:37 |
455 |
198.6 |
XLON |
16:12:37 |
895 |
198.6 |
XLON |
16:12:37 |
1384 |
198.6 |
BATE |
16:12:37 |
1023 |
198.6 |
BATE |
16:13:43 |
2390 |
198.6 |
BATE |
16:13:43 |
1010 |
198.6 |
XLON |
16:13:44 |
1224 |
198.5 |
BATE |
16:14:42 |
425 |
198.6 |
TRQX |
16:14:42 |
201 |
198.6 |
TRQX |
16:15:31 |
1307 |
198.4 |
XLON |
16:15:31 |
1076 |
198.4 |
BATE |
16:15:31 |
873 |
198.4 |
CHIX |
16:15:32 |
560 |
198.3 |
XLON |
16:19:34 |
125 |
198.3 |
BATE |
16:20:26 |
2414 |
198.3 |
XLON |
16:20:26 |
804 |
198.3 |
XLON |
16:20:26 |
2635 |
198.3 |
BATE |
16:20:26 |
1065 |
198.3 |
CHIX |
16:20:26 |
557 |
198.3 |
BATE |
16:20:26 |
581 |
198.3 |
CHIX |
16:20:26 |
619 |
198.3 |
XLON |
16:21:16 |
513 |
198.2 |
BATE |
16:22:10 |
842 |
198.2 |
XLON |
16:23:52 |
126 |
198.2 |
BATE |
16:25:55 |
1832 |
198.2 |
XLON |
16:25:55 |
245 |
198.2 |
XLON |
16:25:55 |
1812 |
198.2 |
BATE |
16:25:55 |
321 |
198.2 |
CHIX |
16:25:56 |
1178 |
198.2 |
XLON |
16:25:56 |
1216 |
198.2 |
CHIX |