22 September 2025
Domino's Pizza Group PLC
("DPG" or the "Company" or the "Group")
Transaction in Own Shares and Total Voting Rights
The Company announces that in accordance with Company's share buyback programme (the "Programme") announced on 1 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares of 25/48p each ("Ordinary Shares"):
Date of purchase: |
19 September 2025 |
Aggregate number of Ordinary Shares purchased: |
480,000 |
Lowest price paid per share (p): |
196.40p |
Highest price paid per share (p): |
200.00p |
Average price paid per share (p): |
198.06p |
Following cancellation of the above Ordinary Shares, the Company will have 387,848,097 Ordinary Shares in issue. No Ordinary Shares are held in treasury.
This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Contacts:
Adrian Bushnell, Company Secretary 01908 580000
Transaction details
Issuer name: Domino's Pizza Group PLC
LEI: 213800Q6ZKHAOV48JL75
ISIN: GB00BYN59130
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Panmure Liberum Limited on behalf of DPG as part of the Programme is detailed below:
Aggregate Information:
Venue |
Daily weighted average price of shares acquired (GBp) |
Daily total volume (in number of shares) |
XLON |
198.33 |
225,000 |
BATE |
197.80 |
170,000 |
CHIX |
197.85 |
70,000 |
TRQX |
197.96 |
15,000 |
Individual Transactions:
Transaction Time |
Volume |
Price |
Venue |
08:26:20 |
635 |
199.2 |
XLON |
08:28:22 |
107 |
199.7 |
XLON |
08:28:22 |
635 |
199.7 |
XLON |
08:29:34 |
674 |
199.6 |
CHIX |
08:29:34 |
1025 |
199.7 |
XLON |
08:29:34 |
798 |
199.7 |
BATE |
08:29:34 |
960 |
199.7 |
CHIX |
08:30:00 |
699 |
199.8 |
BATE |
08:30:08 |
195 |
199.7 |
XLON |
08:30:08 |
867 |
199.7 |
XLON |
08:30:08 |
60 |
199.7 |
XLON |
08:30:17 |
50000 |
199.7 |
XLON |
08:30:23 |
1165 |
199.4 |
BATE |
08:30:23 |
1053 |
199.4 |
TRQX |
08:30:24 |
817 |
199.3 |
BATE |
08:35:53 |
249 |
199.4 |
XLON |
08:35:53 |
183 |
199.4 |
XLON |
08:35:53 |
389 |
199.4 |
XLON |
08:45:00 |
1506 |
199.5 |
XLON |
08:45:00 |
461 |
199.5 |
XLON |
08:46:09 |
403 |
199.5 |
XLON |
08:46:09 |
155 |
199.5 |
XLON |
08:48:57 |
772 |
199.4 |
XLON |
08:58:36 |
593 |
200.0 |
XLON |
09:04:28 |
1057 |
199.8 |
BATE |
09:04:28 |
797 |
199.9 |
CHIX |
09:04:28 |
1058 |
199.9 |
XLON |
09:04:28 |
760 |
199.9 |
TRQX |
09:05:05 |
1419 |
199.7 |
XLON |
09:05:05 |
1060 |
199.7 |
BATE |
09:05:05 |
1212 |
199.7 |
CHIX |
09:05:07 |
621 |
199.4 |
XLON |
09:05:07 |
626 |
199.4 |
BATE |
09:05:07 |
224 |
199.4 |
BATE |
09:05:07 |
994 |
199.6 |
XLON |
09:05:07 |
1055 |
199.6 |
BATE |
09:05:07 |
848 |
199.6 |
CHIX |
09:05:09 |
450 |
199.3 |
BATE |
09:07:14 |
806 |
199.3 |
XLON |
09:07:14 |
1040 |
199.3 |
BATE |
09:07:14 |
834 |
199.3 |
CHIX |
09:07:19 |
1246 |
199.3 |
BATE |
09:07:19 |
637 |
199.3 |
BATE |
09:11:36 |
866 |
198.8 |
BATE |
09:11:36 |
1193 |
198.9 |
XLON |
09:11:36 |
70 |
198.9 |
BATE |
09:11:36 |
718 |
198.9 |
BATE |
09:11:36 |
433 |
198.9 |
BATE |
09:14:58 |
957 |
198.5 |
XLON |
09:14:58 |
906 |
198.5 |
BATE |
09:14:58 |
698 |
198.5 |
CHIX |
09:17:54 |
726 |
198.2 |
XLON |
09:20:00 |
104 |
198.1 |
BATE |
09:23:23 |
925 |
198.2 |
XLON |
09:24:32 |
1081 |
198.1 |
BATE |
09:24:32 |
678 |
198.1 |
CHIX |
09:24:32 |
956 |
198.2 |
BATE |
09:30:03 |
847 |
198.6 |
XLON |
09:30:03 |
593 |
198.5 |
XLON |
09:41:26 |
627 |
198.2 |
XLON |
09:41:26 |
313 |
198.2 |
XLON |
09:41:26 |
834 |
198.2 |
BATE |
09:41:26 |
1340 |
198.3 |
XLON |
09:41:26 |
1340 |
198.3 |
BATE |
09:41:26 |
1276 |
198.3 |
CHIX |
09:43:21 |
1026 |
198.1 |
BATE |
09:51:51 |
973 |
197.7 |
XLON |
09:51:51 |
817 |
197.7 |
BATE |
09:51:51 |
1198 |
197.8 |
XLON |
09:51:51 |
1166 |
197.8 |
BATE |
09:51:51 |
884 |
197.8 |
CHIX |
09:51:51 |
851 |
197.8 |
TRQX |
09:55:09 |
319 |
197.4 |
XLON |
09:55:09 |
255 |
197.4 |
XLON |
09:55:09 |
505 |
197.4 |
BATE |
09:55:09 |
67 |
197.4 |
BATE |
10:00:23 |
982 |
197.4 |
XLON |
10:00:23 |
265 |
197.4 |
BATE |
10:00:23 |
713 |
197.4 |
BATE |
10:05:03 |
73 |
197.3 |
BATE |
10:06:20 |
1057 |
197.3 |
XLON |
10:06:20 |
741 |
197.2 |
XLON |
10:06:20 |
1060 |
197.3 |
BATE |
10:06:20 |
745 |
197.2 |
BATE |
10:06:20 |
967 |
197.3 |
CHIX |
10:06:20 |
565 |
197.2 |
CHIX |
10:16:10 |
574 |
197.9 |
XLON |
10:16:10 |
820 |
198.0 |
XLON |
10:16:10 |
788 |
197.9 |
BATE |
10:16:10 |
1122 |
198.0 |
BATE |
10:16:10 |
860 |
198.0 |
CHIX |
10:16:10 |
608 |
197.9 |
CHIX |
10:17:03 |
734 |
198.3 |
XLON |
10:25:43 |
97 |
198.5 |
XLON |
10:25:43 |
890 |
198.5 |
XLON |
10:25:43 |
671 |
198.5 |
XLON |
10:25:43 |
461 |
198.5 |
XLON |
10:25:43 |
1519 |
198.5 |
XLON |
10:25:43 |
2072 |
198.3 |
XLON |
10:25:43 |
339 |
198.3 |
BATE |
10:25:43 |
686 |
198.4 |
BATE |
10:25:43 |
828 |
198.4 |
XLON |
10:25:43 |
353 |
198.4 |
BATE |
10:27:12 |
526 |
198.3 |
BATE |
10:27:12 |
592 |
198.3 |
BATE |
10:27:12 |
2055 |
198.3 |
BATE |
10:27:12 |
563 |
198.1 |
BATE |
10:27:12 |
65 |
198.2 |
XLON |
10:27:12 |
64 |
198.2 |
XLON |
10:27:12 |
877 |
198.2 |
XLON |
10:27:12 |
705 |
198.1 |
XLON |
10:27:12 |
804 |
198.2 |
BATE |
10:27:12 |
1122 |
198.2 |
CHIX |
10:27:12 |
782 |
198.1 |
CHIX |
10:27:12 |
47 |
198.5 |
CHIX |
10:27:12 |
722 |
198.5 |
CHIX |
10:27:59 |
1468 |
198.0 |
BATE |
10:27:59 |
379 |
198.0 |
TRQX |
10:27:59 |
57 |
198.0 |
TRQX |
10:27:59 |
231 |
198.0 |
TRQX |
10:27:59 |
530 |
198.0 |
TRQX |
10:28:50 |
488 |
197.9 |
XLON |
10:28:50 |
829 |
197.9 |
BATE |
10:38:36 |
82 |
198.0 |
BATE |
10:43:38 |
906 |
198.2 |
XLON |
10:43:38 |
369 |
198.2 |
XLON |
10:43:38 |
1214 |
198.2 |
BATE |
10:43:38 |
960 |
198.2 |
CHIX |
10:43:38 |
674 |
198.1 |
CHIX |
10:44:54 |
21 |
198.2 |
BATE |
10:44:54 |
954 |
198.2 |
BATE |
10:45:16 |
925 |
198.0 |
XLON |
10:45:16 |
1323 |
198.0 |
BATE |
10:45:16 |
70 |
198.0 |
XLON |
10:45:16 |
1666 |
198.0 |
XLON |
10:45:17 |
640 |
197.9 |
XLON |
10:45:17 |
1201 |
197.9 |
BATE |
10:50:17 |
835 |
198.5 |
XLON |
10:50:17 |
284 |
198.5 |
XLON |
10:50:17 |
436 |
198.5 |
XLON |
10:50:36 |
858 |
198.2 |
XLON |
10:50:36 |
1107 |
198.3 |
BATE |
10:50:36 |
858 |
198.2 |
CHIX |
10:50:36 |
191 |
198.4 |
BATE |
10:50:36 |
512 |
198.4 |
BATE |
10:51:15 |
1056 |
198.2 |
XLON |
10:51:15 |
1056 |
198.2 |
BATE |
10:51:15 |
894 |
198.2 |
CHIX |
10:57:44 |
805 |
198.3 |
XLON |
10:57:44 |
826 |
198.3 |
BATE |
10:57:44 |
744 |
198.3 |
CHIX |
10:57:44 |
950 |
198.3 |
TRQX |
10:57:45 |
181 |
198.4 |
CHIX |
10:57:45 |
113 |
198.4 |
CHIX |
10:57:45 |
2 |
198.4 |
BATE |
10:57:45 |
1 |
198.4 |
BATE |
10:57:45 |
601 |
198.4 |
BATE |
10:57:45 |
494 |
198.4 |
BATE |
11:00:00 |
817 |
198.3 |
BATE |
11:00:00 |
744 |
198.3 |
CHIX |
11:00:00 |
839 |
198.3 |
XLON |
11:00:00 |
744 |
198.3 |
CHIX |
11:00:00 |
1236 |
198.3 |
TRQX |
11:00:01 |
983 |
198.4 |
XLON |
11:00:01 |
1 |
198.4 |
CHIX |
11:00:05 |
732 |
198.4 |
XLON |
11:00:05 |
127 |
198.4 |
XLON |
11:00:05 |
3211 |
198.4 |
XLON |
11:00:05 |
211 |
198.4 |
CHIX |
11:00:05 |
420 |
198.4 |
CHIX |
11:00:05 |
503 |
198.4 |
CHIX |
11:00:05 |
1616 |
198.4 |
CHIX |
11:00:05 |
744 |
198.3 |
CHIX |
11:00:26 |
96 |
198.4 |
XLON |
11:00:26 |
458 |
198.4 |
XLON |
11:00:26 |
100 |
198.4 |
BATE |
11:00:26 |
557 |
198.4 |
BATE |
11:00:48 |
732 |
198.4 |
XLON |
11:00:48 |
126 |
198.4 |
XLON |
11:01:25 |
656 |
198.2 |
XLON |
11:08:22 |
377 |
198.5 |
XLON |
11:08:22 |
177 |
198.5 |
XLON |
11:25:33 |
372 |
198.5 |
XLON |
11:25:33 |
372 |
198.5 |
XLON |
11:25:33 |
278 |
198.5 |
XLON |
11:25:33 |
127 |
198.5 |
XLON |
11:25:33 |
554 |
198.6 |
XLON |
11:25:33 |
1344 |
198.4 |
CHIX |
11:25:33 |
387 |
198.6 |
XLON |
11:25:33 |
462 |
198.6 |
XLON |
11:25:33 |
229 |
198.6 |
XLON |
11:25:33 |
1462 |
198.6 |
XLON |
11:25:33 |
945 |
198.4 |
BATE |
11:25:33 |
335 |
198.6 |
XLON |
11:25:33 |
173 |
198.6 |
XLON |
11:25:33 |
832 |
198.6 |
XLON |
11:25:33 |
335 |
198.6 |
XLON |
11:25:33 |
173 |
198.6 |
XLON |
11:25:33 |
461 |
198.6 |
XLON |
11:25:33 |
371 |
198.6 |
XLON |
11:25:33 |
200 |
198.6 |
XLON |
11:25:33 |
20 |
198.6 |
XLON |
11:25:33 |
581 |
198.6 |
XLON |
11:25:33 |
33 |
198.6 |
XLON |
11:25:34 |
4434 |
198.3 |
XLON |
11:25:34 |
663 |
198.3 |
BATE |
11:25:34 |
905 |
198.4 |
CHIX |
11:25:34 |
634 |
198.3 |
CHIX |
11:26:00 |
816 |
198.2 |
XLON |
11:26:00 |
872 |
198.2 |
BATE |
11:33:40 |
944 |
198.2 |
BATE |
11:33:40 |
70 |
198.1 |
XLON |
11:33:40 |
1170 |
198.1 |
XLON |
11:33:40 |
931 |
198.1 |
BATE |
11:37:37 |
47 |
198.0 |
CHIX |
11:40:37 |
48 |
198.0 |
BATE |
11:43:37 |
47 |
198.0 |
BATE |
11:45:10 |
282 |
198.0 |
CHIX |
11:46:37 |
1138 |
198.0 |
XLON |
11:46:37 |
804 |
198.0 |
BATE |
11:46:37 |
900 |
198.0 |
CHIX |
11:46:37 |
47 |
198.0 |
CHIX |
11:46:55 |
796 |
197.9 |
XLON |
11:48:05 |
25000 |
198.0 |
XLON |
11:48:16 |
1775 |
198.1 |
BATE |
11:48:16 |
1054 |
198.1 |
BATE |
11:48:16 |
2955 |
198.1 |
BATE |
11:48:16 |
392 |
198.1 |
BATE |
11:48:16 |
554 |
198.1 |
BATE |
11:49:55 |
1328 |
198.0 |
XLON |
11:49:55 |
274 |
198.0 |
TRQX |
11:49:58 |
243 |
198.0 |
BATE |
11:56:59 |
702 |
198.1 |
CHIX |
11:57:15 |
462 |
198.1 |
XLON |
11:57:15 |
580 |
198.1 |
XLON |
11:57:15 |
1322 |
198.1 |
BATE |
12:05:07 |
100 |
198.1 |
XLON |
12:06:11 |
451 |
198.1 |
XLON |
12:06:11 |
376 |
198.1 |
XLON |
12:06:11 |
721 |
198.1 |
CHIX |
12:07:36 |
47 |
198.0 |
TRQX |
12:10:12 |
750 |
197.9 |
BATE |
12:10:12 |
1007 |
198.0 |
XLON |
12:10:12 |
1031 |
198.0 |
BATE |
12:10:12 |
724 |
197.9 |
BATE |
12:10:12 |
725 |
198.0 |
TRQX |
12:10:13 |
302 |
197.9 |
BATE |
12:15:02 |
609 |
198.1 |
BATE |
12:15:02 |
936 |
198.1 |
BATE |
12:15:02 |
3126 |
198.1 |
BATE |
12:15:02 |
571 |
198.1 |
BATE |
12:15:02 |
328 |
198.1 |
BATE |
12:15:02 |
1910 |
198.1 |
BATE |
12:15:02 |
737 |
197.9 |
BATE |
12:15:02 |
594 |
198.0 |
XLON |
12:15:02 |
1050 |
198.0 |
BATE |
12:22:35 |
47 |
197.9 |
BATE |
12:23:09 |
1492 |
197.9 |
BATE |
12:23:09 |
251 |
197.9 |
CHIX |
12:25:34 |
47 |
197.9 |
BATE |
12:28:34 |
47 |
197.9 |
BATE |
12:31:34 |
47 |
197.9 |
CHIX |
12:34:34 |
47 |
197.9 |
BATE |
12:35:10 |
634 |
197.9 |
BATE |
12:45:08 |
867 |
198.1 |
XLON |
12:45:08 |
2271 |
198.1 |
BATE |
12:45:57 |
1212 |
198.1 |
BATE |
12:45:57 |
1331 |
198.1 |
CHIX |
12:51:29 |
94 |
198.3 |
BATE |
12:52:02 |
879 |
198.3 |
XLON |
12:52:02 |
1255 |
198.3 |
BATE |
12:52:02 |
819 |
198.3 |
CHIX |
12:52:43 |
206 |
198.2 |
BATE |
12:52:43 |
594 |
198.2 |
BATE |
12:52:43 |
730 |
198.2 |
CHIX |
12:55:03 |
72 |
198.2 |
XLON |
12:55:33 |
47 |
198.2 |
BATE |
12:58:32 |
844 |
198.3 |
XLON |
12:58:32 |
48 |
198.3 |
TRQX |
12:58:32 |
648 |
198.3 |
TRQX |
12:58:34 |
1059 |
198.3 |
BATE |
13:10:03 |
1095 |
198.2 |
XLON |
13:31:30 |
47 |
198.3 |
BATE |
13:31:45 |
1270 |
198.3 |
XLON |
13:33:25 |
69 |
198.3 |
BATE |
13:34:01 |
1652 |
198.3 |
CHIX |
13:34:30 |
47 |
198.3 |
CHIX |
13:35:05 |
71 |
198.3 |
TRQX |
13:37:30 |
48 |
198.3 |
TRQX |
13:39:38 |
1259 |
198.3 |
XLON |
13:39:38 |
78 |
198.3 |
BATE |
13:39:38 |
913 |
198.3 |
BATE |
13:39:38 |
1263 |
198.3 |
CHIX |
13:39:38 |
714 |
198.3 |
TRQX |
13:46:29 |
47 |
198.2 |
BATE |
13:49:50 |
1015 |
198.2 |
XLON |
13:49:50 |
1268 |
198.2 |
BATE |
13:49:50 |
1126 |
198.2 |
CHIX |
13:49:51 |
1165 |
198.3 |
BATE |
13:49:51 |
1143 |
198.3 |
BATE |
13:55:29 |
47 |
198.2 |
BATE |
13:56:02 |
1053 |
198.1 |
XLON |
13:56:02 |
1035 |
198.2 |
XLON |
13:56:02 |
1303 |
198.2 |
BATE |
13:56:02 |
1255 |
198.2 |
CHIX |
13:56:11 |
1820 |
198.2 |
BATE |
13:56:11 |
328 |
198.2 |
BATE |
13:56:11 |
1884 |
198.2 |
BATE |
13:56:11 |
576 |
198.2 |
BATE |
13:56:48 |
1327 |
198.1 |
BATE |
13:56:48 |
103 |
198.2 |
BATE |
14:04:26 |
147 |
198.3 |
BATE |
14:04:26 |
1195 |
198.3 |
BATE |
14:14:26 |
63 |
198.3 |
XLON |
14:15:06 |
78 |
198.3 |
XLON |
14:15:10 |
26 |
198.3 |
CHIX |
14:16:28 |
48 |
198.3 |
TRQX |
14:16:46 |
63 |
198.3 |
XLON |
14:18:26 |
63 |
198.3 |
XLON |
14:18:35 |
804 |
198.4 |
XLON |
14:18:35 |
1085 |
198.4 |
BATE |
14:20:06 |
52 |
198.3 |
XLON |
14:23:59 |
9 |
198.4 |
BATE |
14:23:59 |
328 |
198.4 |
BATE |
14:23:59 |
2750 |
198.4 |
BATE |
14:23:59 |
1372 |
198.3 |
XLON |
14:23:59 |
1658 |
198.3 |
BATE |
14:23:59 |
1171 |
198.3 |
CHIX |
14:23:59 |
910 |
198.3 |
TRQX |
14:23:59 |
206 |
198.3 |
TRQX |
14:24:02 |
2239 |
198.2 |
BATE |
14:24:04 |
394 |
198.3 |
XLON |
14:24:04 |
443 |
198.3 |
XLON |
14:24:04 |
620 |
198.3 |
XLON |
14:24:04 |
620 |
198.3 |
XLON |
14:24:04 |
1446 |
198.2 |
XLON |
14:24:04 |
247 |
198.2 |
BATE |
14:24:04 |
1208 |
198.2 |
CHIX |
14:30:53 |
1052 |
198.1 |
CHIX |
14:30:53 |
44 |
198.3 |
BATE |
14:30:53 |
777 |
198.3 |
BATE |
14:30:53 |
157 |
198.1 |
XLON |
14:30:53 |
37 |
198.1 |
XLON |
14:30:53 |
1054 |
198.1 |
XLON |
14:30:53 |
2388 |
198.1 |
BATE |
14:30:53 |
1064 |
198.1 |
CHIX |
14:33:21 |
1416 |
198.0 |
XLON |
14:33:21 |
3109 |
198.0 |
XLON |
14:33:21 |
974 |
198.0 |
XLON |
14:33:21 |
80 |
198.0 |
XLON |
14:33:21 |
482 |
198.0 |
XLON |
14:33:21 |
650 |
198.0 |
XLON |
14:33:21 |
1043 |
197.9 |
BATE |
14:33:21 |
877 |
197.9 |
CHIX |
14:33:21 |
863 |
197.9 |
XLON |
14:33:21 |
1230 |
198.0 |
XLON |
14:33:21 |
2107 |
198.0 |
BATE |
14:33:21 |
952 |
198.0 |
CHIX |
14:33:21 |
301 |
198.0 |
CHIX |
14:33:30 |
848 |
197.9 |
XLON |
14:34:12 |
988 |
197.8 |
XLON |
14:34:12 |
981 |
197.8 |
BATE |
14:34:29 |
964 |
197.7 |
XLON |
14:38:19 |
504 |
197.5 |
BATE |
14:39:35 |
1576 |
197.5 |
BATE |
14:39:35 |
946 |
197.5 |
CHIX |
14:39:35 |
867 |
197.5 |
TRQX |
14:39:35 |
428 |
197.5 |
XLON |
14:39:35 |
896 |
197.5 |
XLON |
14:39:37 |
928 |
197.4 |
XLON |
14:39:37 |
1058 |
197.4 |
BATE |
14:39:37 |
780 |
197.4 |
CHIX |
14:44:55 |
1230 |
197.2 |
XLON |
14:44:55 |
699 |
197.2 |
BATE |
14:44:55 |
817 |
197.2 |
BATE |
14:44:55 |
1120 |
197.2 |
CHIX |
14:44:57 |
471 |
197.1 |
XLON |
14:44:57 |
507 |
197.1 |
XLON |
14:50:51 |
1111 |
197.1 |
XLON |
14:50:57 |
749 |
197.2 |
BATE |
14:50:57 |
137 |
197.2 |
BATE |
14:53:58 |
396 |
197.2 |
BATE |
14:53:58 |
803 |
197.2 |
BATE |
14:54:45 |
55 |
197.2 |
BATE |
14:54:45 |
615 |
197.2 |
BATE |
14:58:15 |
979 |
197.1 |
CHIX |
14:58:15 |
638 |
197.1 |
TRQX |
14:58:15 |
169 |
197.1 |
TRQX |
15:00:27 |
833 |
197.2 |
XLON |
15:00:27 |
921 |
197.1 |
XLON |
15:02:34 |
709 |
197.2 |
XLON |
15:02:34 |
153 |
197.2 |
XLON |
15:02:34 |
530 |
197.2 |
XLON |
15:02:57 |
1079 |
196.8 |
BATE |
15:02:57 |
1936 |
197.0 |
BATE |
15:02:57 |
1537 |
196.9 |
BATE |
15:02:57 |
969 |
196.9 |
CHIX |
15:02:57 |
1236 |
196.9 |
XLON |
15:02:57 |
673 |
197.0 |
BATE |
15:02:57 |
1884 |
197.0 |
XLON |
15:02:57 |
1002 |
197.0 |
BATE |
15:04:34 |
1657 |
196.9 |
BATE |
15:05:12 |
921 |
196.8 |
BATE |
15:12:17 |
688 |
196.9 |
XLON |
15:12:17 |
1003 |
197.0 |
BATE |
15:12:17 |
605 |
196.9 |
BATE |
15:12:17 |
1379 |
197.0 |
CHIX |
15:12:17 |
929 |
196.9 |
CHIX |
15:12:17 |
983 |
197.0 |
XLON |
15:12:17 |
610 |
197.3 |
CHIX |
15:12:17 |
1064 |
197.1 |
XLON |
15:12:17 |
837 |
197.1 |
XLON |
15:12:17 |
2287 |
197.1 |
BATE |
15:12:17 |
1128 |
197.1 |
CHIX |
15:22:18 |
100 |
197.3 |
BATE |
15:22:18 |
178 |
197.4 |
BATE |
15:22:18 |
300 |
197.4 |
BATE |
15:22:19 |
942 |
197.1 |
CHIX |
15:22:24 |
47 |
197.0 |
BATE |
15:25:16 |
2014 |
197.0 |
XLON |
15:25:16 |
1375 |
197.0 |
XLON |
15:25:16 |
1792 |
197.0 |
BATE |
15:25:16 |
823 |
197.0 |
CHIX |
15:25:23 |
47 |
196.9 |
BATE |
15:25:37 |
1308 |
196.9 |
XLON |
15:25:37 |
306 |
196.9 |
BATE |
15:25:37 |
1378 |
196.9 |
BATE |
15:25:37 |
677 |
196.9 |
CHIX |
15:28:23 |
46 |
196.8 |
BATE |
15:40:39 |
612 |
197.0 |
CHIX |
15:47:45 |
838 |
197.0 |
BATE |
15:47:45 |
420 |
197.0 |
CHIX |
15:47:45 |
1426 |
197.0 |
CHIX |
15:47:45 |
950 |
197.0 |
TRQX |
15:47:45 |
561 |
197.0 |
XLON |
15:47:45 |
1127 |
197.0 |
XLON |
15:47:45 |
1632 |
197.0 |
XLON |
15:47:45 |
1332 |
197.0 |
BATE |
15:47:45 |
943 |
197.0 |
BATE |
15:47:45 |
894 |
197.0 |
CHIX |
15:47:45 |
1191 |
197.0 |
TRQX |
15:48:10 |
75 |
197.0 |
BATE |
15:49:23 |
1184 |
196.9 |
XLON |
15:49:23 |
1519 |
197.0 |
XLON |
15:49:23 |
2259 |
197.0 |
BATE |
15:49:23 |
833 |
197.0 |
CHIX |
15:49:26 |
136 |
197.0 |
BATE |
15:49:30 |
790 |
197.0 |
BATE |
15:49:43 |
453 |
197.0 |
BATE |
15:50:10 |
1748 |
196.9 |
XLON |
15:50:45 |
1024 |
197.0 |
BATE |
15:50:45 |
1014 |
197.0 |
BATE |
15:50:46 |
803 |
196.9 |
XLON |
15:50:46 |
187 |
196.9 |
CHIX |
15:51:17 |
2542 |
196.9 |
BATE |
15:51:29 |
406 |
196.9 |
BATE |
15:51:29 |
86 |
196.9 |
BATE |
15:51:29 |
20 |
196.9 |
BATE |
15:51:29 |
2 |
196.9 |
BATE |
15:51:29 |
15 |
196.9 |
BATE |
15:51:29 |
20 |
196.9 |
BATE |
15:51:29 |
731 |
196.9 |
XLON |
15:51:30 |
830 |
196.9 |
BATE |
15:51:30 |
648 |
196.9 |
CHIX |
15:51:38 |
1363 |
196.8 |
BATE |
15:56:58 |
402 |
196.6 |
CHIX |
15:56:58 |
1439 |
196.6 |
BATE |
15:56:58 |
2043 |
196.7 |
BATE |
15:56:58 |
5 |
196.7 |
BATE |
15:56:58 |
865 |
196.7 |
CHIX |
15:56:58 |
1538 |
196.7 |
XLON |
15:56:59 |
1079 |
196.6 |
XLON |
15:56:59 |
59 |
196.6 |
CHIX |
16:02:36 |
1916 |
196.4 |
XLON |
16:05:30 |
1396 |
196.9 |
XLON |
16:08:01 |
100 |
196.9 |
TRQX |
16:08:01 |
1415 |
196.9 |
XLON |
16:08:01 |
2016 |
196.9 |
BATE |
16:08:01 |
1246 |
196.9 |
BATE |
16:08:01 |
1122 |
196.9 |
BATE |
16:08:01 |
1766 |
196.9 |
CHIX |
16:08:01 |
857 |
196.9 |
TRQX |
16:08:08 |
382 |
196.9 |
BATE |
16:08:52 |
846 |
196.9 |
BATE |
16:08:52 |
618 |
196.9 |
CHIX |
16:08:52 |
942 |
196.9 |
XLON |
16:08:52 |
1647 |
196.9 |
BATE |
16:08:52 |
807 |
196.9 |
CHIX |
16:08:52 |
181 |
196.9 |
BATE |
16:09:28 |
442 |
196.9 |
TRQX |
16:16:04 |
1270 |
196.8 |
CHIX |
16:18:35 |
665 |
196.8 |
BATE |
16:18:35 |
962 |
196.8 |
XLON |
16:18:35 |
1030 |
196.8 |
CHIX |
16:20:16 |
389 |
196.8 |
BATE |
16:20:23 |
4819 |
196.8 |
BATE |
16:20:23 |
3930 |
196.8 |
XLON |
16:20:24 |
585 |
196.7 |
XLON |
16:20:26 |
552 |
196.7 |
BATE |
16:20:33 |
741 |
196.7 |
BATE |
16:20:50 |
390 |
196.7 |
CHIX |
16:21:56 |
630 |
196.8 |
XLON |
16:21:59 |
1 |
196.8 |
XLON |
16:23:06 |
375 |
196.7 |
CHIX |
16:23:40 |
386 |
196.7 |
BATE |
16:23:50 |
1346 |
196.7 |
XLON |
16:23:50 |
1690 |
196.7 |
BATE |
16:23:50 |
938 |
196.7 |
CHIX |
16:23:51 |
483 |
196.6 |
CHIX |
16:25:10 |
909 |
196.6 |
BATE |
16:27:55 |
877 |
196.6 |
BATE |
16:27:55 |
1103 |
196.6 |
XLON |