1 October 2025
Domino's Pizza Group PLC
("DPG" or the "Company" or the "Group")
Transaction in Own Shares and Total Voting Rights
The Company announces that in accordance with Company's share buyback programme (the "Programme") announced on 1 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares of 25/48p each ("Ordinary Shares"):
Date of purchase: |
30 September 2025 |
Aggregate number of Ordinary Shares purchased: |
469,362 |
Lowest price paid per share (p): |
197.50 |
Highest price paid per share (p): |
199.90 |
Average price paid per share (p): |
198.67 |
Following cancellation of the above Ordinary Shares, the Company will have 385,303,324 Ordinary Shares in issue. No Ordinary Shares are held in treasury.
This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Contacts:
Adrian Bushnell, Company Secretary 01908 580000
Transaction details
Issuer name: Domino's Pizza Group PLC
LEI: 213800Q6ZKHAOV48JL75
ISIN: GB00BYN59130
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Panmure Liberum Limited on behalf of DPG as part of the Programme is detailed below:
Aggregate Information:
Venue |
Daily weighted average price of shares acquired (GBp) |
Daily total volume (in number of shares) |
XLON |
198.73 |
224,989 |
BATE |
198.62 |
164,373 |
CHIX |
198.60 |
65,000 |
TRQX |
198.58 |
15,000 |
Individual Transactions:
Transaction Time |
Volume |
Price |
Venue |
08:02:01 |
1382 |
199.4 |
BATE |
08:02:01 |
328 |
199.4 |
TRQX |
08:02:01 |
1845 |
199.3 |
XLON |
08:02:01 |
808 |
199.2 |
XLON |
08:02:01 |
971 |
199.3 |
BATE |
08:02:01 |
732 |
199.3 |
CHIX |
08:02:01 |
514 |
199.2 |
CHIX |
08:02:01 |
719 |
199.4 |
TRQX |
08:02:03 |
486 |
199.1 |
XLON |
08:02:03 |
586 |
199.1 |
BATE |
08:04:31 |
107 |
199.1 |
XLON |
08:04:31 |
1115 |
199.1 |
XLON |
08:04:31 |
1042 |
199.1 |
BATE |
08:08:00 |
1079 |
199 |
XLON |
08:08:00 |
1031 |
199 |
BATE |
08:08:00 |
786 |
199 |
CHIX |
08:08:00 |
721 |
198.9 |
BATE |
08:08:00 |
549 |
198.9 |
CHIX |
08:08:00 |
1270 |
199 |
XLON |
08:08:00 |
892 |
198.9 |
XLON |
08:09:31 |
614 |
198.5 |
XLON |
08:10:01 |
578 |
198.2 |
XLON |
08:10:01 |
741 |
198.2 |
BATE |
08:11:00 |
527 |
198.2 |
BATE |
08:19:54 |
1077 |
198.7 |
XLON |
08:19:54 |
807 |
198.7 |
BATE |
08:19:54 |
923 |
198.7 |
CHIX |
08:19:54 |
705 |
198.7 |
TRQX |
08:19:54 |
687 |
198.6 |
CHIX |
08:19:54 |
1034 |
198.7 |
BATE |
08:21:21 |
555 |
198.7 |
XLON |
08:21:21 |
279 |
198.7 |
XLON |
08:21:21 |
455 |
198.7 |
XLON |
08:21:21 |
747 |
198.7 |
XLON |
08:25:54 |
1076 |
198.7 |
XLON |
08:25:54 |
807 |
198.7 |
BATE |
08:25:54 |
830 |
198.7 |
CHIX |
08:31:55 |
935 |
198.7 |
BATE |
08:31:55 |
99 |
198.9 |
BATE |
08:31:55 |
912 |
198.9 |
BATE |
08:31:55 |
383 |
198.9 |
XLON |
08:31:55 |
552 |
198.9 |
XLON |
08:31:56 |
699 |
198.7 |
CHIX |
08:31:56 |
802 |
198.7 |
XLON |
08:31:56 |
542 |
198.9 |
BATE |
08:31:56 |
983 |
198.9 |
XLON |
08:31:56 |
1865 |
198.6 |
BATE |
08:31:56 |
1165 |
198.6 |
XLON |
08:31:56 |
96 |
198.5 |
BATE |
08:31:56 |
249 |
198.5 |
XLON |
08:31:57 |
1003 |
198.4 |
XLON |
08:31:57 |
704 |
198.3 |
XLON |
08:34:55 |
634 |
198.4 |
BATE |
08:35:01 |
819 |
198.3 |
XLON |
08:37:22 |
1083 |
198.3 |
XLON |
08:37:22 |
813 |
198.3 |
BATE |
08:37:22 |
682 |
198.3 |
CHIX |
08:39:18 |
697 |
197.8 |
XLON |
08:39:18 |
521 |
197.8 |
BATE |
08:50:00 |
9 |
197.7 |
BATE |
08:50:00 |
660 |
197.8 |
BATE |
08:52:48 |
770 |
197.6 |
XLON |
08:52:48 |
1216 |
197.6 |
BATE |
08:52:48 |
833 |
197.6 |
TRQX |
08:52:48 |
826 |
197.6 |
CHIX |
08:55:09 |
107 |
197.8 |
XLON |
08:55:09 |
107 |
197.8 |
XLON |
08:55:09 |
826 |
197.8 |
XLON |
08:55:09 |
146 |
197.8 |
XLON |
09:01:00 |
39 |
198.1 |
BATE |
09:01:00 |
901 |
198.1 |
BATE |
09:01:00 |
1101 |
198.1 |
BATE |
09:01:15 |
915 |
197.8 |
XLON |
09:01:15 |
685 |
197.8 |
BATE |
09:01:15 |
844 |
197.8 |
CHIX |
09:01:15 |
12 |
197.7 |
BATE |
09:01:15 |
435 |
198 |
XLON |
09:01:15 |
123 |
198 |
XLON |
09:01:15 |
14 |
198 |
XLON |
09:01:15 |
835 |
198 |
XLON |
09:01:15 |
19 |
198 |
XLON |
09:03:00 |
1028 |
197.9 |
XLON |
09:03:00 |
766 |
197.9 |
BATE |
09:06:20 |
1072 |
198.1 |
BATE |
09:06:20 |
756 |
198.1 |
CHIX |
09:06:20 |
53 |
198.2 |
XLON |
09:06:20 |
410 |
198.2 |
XLON |
09:06:20 |
504 |
198.2 |
XLON |
09:06:20 |
60 |
198.2 |
XLON |
09:10:23 |
1055 |
198.4 |
BATE |
09:10:23 |
514 |
198.5 |
XLON |
09:10:23 |
453 |
198.5 |
XLON |
09:10:23 |
417 |
198.5 |
XLON |
09:10:23 |
133 |
198.5 |
XLON |
09:10:23 |
132 |
198.5 |
XLON |
09:10:23 |
740 |
198.3 |
BATE |
09:10:26 |
441 |
198.4 |
XLON |
09:10:26 |
88 |
198.4 |
XLON |
09:10:51 |
1537 |
198.2 |
XLON |
09:10:51 |
939 |
198.2 |
CHIX |
09:10:52 |
707 |
198.1 |
XLON |
09:15:44 |
1035 |
198.3 |
XLON |
09:15:44 |
1143 |
198.3 |
BATE |
09:15:45 |
921 |
198.2 |
XLON |
09:20:31 |
682 |
198.1 |
XLON |
09:30:09 |
1662 |
198.9 |
XLON |
09:30:09 |
351 |
198.9 |
XLON |
09:30:09 |
79 |
198.9 |
XLON |
09:30:37 |
981 |
198.7 |
XLON |
09:30:37 |
1156 |
198.7 |
BATE |
09:30:37 |
1027 |
198.7 |
CHIX |
09:33:19 |
880 |
198.8 |
XLON |
09:33:57 |
760 |
198.8 |
BATE |
09:33:57 |
1154 |
198.7 |
BATE |
09:33:57 |
1092 |
198.7 |
CHIX |
09:33:57 |
689 |
198.7 |
XLON |
09:33:57 |
918 |
198.7 |
TRQX |
09:33:57 |
701 |
198.6 |
BATE |
09:36:51 |
970 |
198.5 |
XLON |
09:36:51 |
1103 |
198.5 |
BATE |
09:44:18 |
1409 |
198.5 |
XLON |
09:44:18 |
715 |
198.5 |
BATE |
09:44:18 |
340 |
198.5 |
BATE |
09:44:18 |
958 |
198.5 |
CHIX |
09:47:03 |
782 |
198.7 |
XLON |
09:47:26 |
841 |
198.6 |
XLON |
09:48:03 |
533 |
198.5 |
XLON |
09:48:03 |
954 |
198.5 |
BATE |
09:49:57 |
1017 |
198.4 |
BATE |
09:50:16 |
473 |
198.3 |
XLON |
09:50:16 |
294 |
198.3 |
XLON |
09:50:16 |
526 |
198.3 |
CHIX |
09:55:14 |
197 |
198 |
BATE |
10:01:15 |
1833 |
198.2 |
XLON |
10:01:15 |
937 |
198.2 |
CHIX |
10:06:43 |
733 |
198.5 |
BATE |
10:06:43 |
1594 |
198.5 |
XLON |
10:06:43 |
812 |
198.5 |
XLON |
10:06:43 |
1269 |
198.5 |
BATE |
10:08:54 |
1160 |
198.4 |
BATE |
10:08:54 |
606 |
198.4 |
CHIX |
10:08:54 |
924 |
198.4 |
XLON |
10:14:42 |
879 |
198.4 |
XLON |
10:20:11 |
1569 |
198.6 |
XLON |
10:20:11 |
788 |
198.6 |
BATE |
10:20:11 |
1009 |
198.6 |
CHIX |
10:20:11 |
1101 |
198.5 |
XLON |
10:20:11 |
550 |
198.5 |
BATE |
10:20:11 |
702 |
198.4 |
BATE |
10:23:55 |
760 |
198.3 |
XLON |
10:23:55 |
1063 |
198.3 |
BATE |
10:23:55 |
898 |
198.3 |
TRQX |
10:23:55 |
876 |
198.2 |
BATE |
10:36:00 |
282 |
198.3 |
XLON |
10:36:00 |
608 |
198.3 |
XLON |
10:39:00 |
512 |
198.3 |
XLON |
10:42:00 |
880 |
198.3 |
XLON |
10:42:00 |
47 |
198.3 |
XLON |
10:42:04 |
1420 |
198.2 |
BATE |
10:42:04 |
727 |
198.2 |
BATE |
10:43:24 |
939 |
198 |
BATE |
10:43:24 |
1023 |
198 |
CHIX |
10:43:24 |
1451 |
198 |
XLON |
10:43:24 |
180 |
198 |
BATE |
10:43:24 |
538 |
198 |
BATE |
10:43:44 |
743 |
198 |
XLON |
10:43:44 |
743 |
198 |
CHIX |
11:07:27 |
100 |
198 |
BATE |
11:07:27 |
584 |
198 |
BATE |
11:07:27 |
200 |
198 |
XLON |
11:07:27 |
468 |
198 |
XLON |
11:07:27 |
686 |
198 |
XLON |
11:07:27 |
1374 |
198 |
BATE |
11:07:27 |
365 |
198 |
XLON |
11:07:27 |
443 |
198 |
XLON |
11:08:34 |
391 |
197.9 |
XLON |
11:08:34 |
787 |
197.9 |
XLON |
11:08:34 |
1557 |
197.9 |
BATE |
11:08:34 |
1043 |
197.9 |
CHIX |
11:08:34 |
768 |
197.9 |
TRQX |
11:08:34 |
537 |
198 |
XLON |
11:10:00 |
878 |
198 |
XLON |
11:10:00 |
77 |
198 |
XLON |
11:10:44 |
1077 |
197.9 |
BATE |
11:10:44 |
323 |
197.9 |
CHIX |
11:10:44 |
638 |
197.9 |
CHIX |
11:10:44 |
1681 |
197.9 |
XLON |
11:11:34 |
784 |
197.8 |
BATE |
11:11:34 |
801 |
197.8 |
XLON |
11:14:34 |
838 |
197.7 |
XLON |
11:14:34 |
647 |
197.7 |
BATE |
11:23:37 |
1784 |
197.6 |
XLON |
11:23:37 |
1186 |
197.6 |
BATE |
11:23:37 |
1052 |
197.6 |
CHIX |
11:28:59 |
12 |
197.5 |
BATE |
11:29:59 |
17 |
197.5 |
BATE |
11:30:07 |
1 |
197.5 |
CHIX |
11:35:10 |
1623 |
197.7 |
XLON |
11:35:10 |
1585 |
197.7 |
BATE |
11:35:10 |
904 |
197.7 |
CHIX |
11:35:10 |
100 |
197.6 |
BATE |
11:35:10 |
1850 |
197.7 |
XLON |
11:35:43 |
132 |
197.6 |
BATE |
11:35:43 |
37 |
197.6 |
XLON |
11:35:43 |
1077 |
197.6 |
XLON |
11:35:43 |
342 |
197.6 |
BATE |
11:35:43 |
37 |
197.6 |
BATE |
11:46:36 |
1545 |
197.7 |
XLON |
11:46:36 |
1559 |
197.7 |
BATE |
11:46:36 |
536 |
197.7 |
CHIX |
11:46:36 |
302 |
197.7 |
CHIX |
11:46:36 |
786 |
197.7 |
TRQX |
11:50:12 |
1166 |
197.9 |
BATE |
11:51:13 |
1567 |
197.8 |
XLON |
11:51:13 |
1239 |
197.8 |
BATE |
11:54:22 |
1065 |
197.7 |
XLON |
11:54:22 |
650 |
197.7 |
BATE |
11:54:22 |
674 |
197.7 |
CHIX |
11:54:22 |
841 |
197.7 |
XLON |
12:16:07 |
144 |
198 |
XLON |
12:16:07 |
486 |
198 |
XLON |
12:16:07 |
43 |
198 |
XLON |
12:16:07 |
2801 |
198 |
XLON |
12:16:07 |
2548 |
198 |
BATE |
12:28:33 |
491 |
198.2 |
XLON |
12:28:33 |
480 |
198.2 |
CHIX |
12:28:33 |
481 |
198.2 |
XLON |
12:28:34 |
488 |
198.2 |
XLON |
12:28:34 |
1430 |
198.1 |
XLON |
12:28:34 |
1075 |
198.1 |
BATE |
12:28:34 |
749 |
198.1 |
TRQX |
12:28:34 |
1003 |
198 |
XLON |
12:28:34 |
736 |
198 |
CHIX |
12:28:34 |
752 |
198 |
BATE |
12:28:34 |
1049 |
198 |
BATE |
12:28:34 |
860 |
198 |
CHIX |
12:28:34 |
1494 |
198.1 |
BATE |
12:28:34 |
1011 |
197.9 |
XLON |
12:28:34 |
587 |
197.9 |
CHIX |
12:55:50 |
470 |
198.3 |
XLON |
12:55:50 |
14 |
198.3 |
XLON |
13:00:10 |
562 |
198.6 |
CHIX |
13:00:10 |
1211 |
198.6 |
XLON |
13:00:10 |
703 |
198.6 |
XLON |
13:00:10 |
545 |
198.6 |
XLON |
13:00:10 |
1211 |
198.6 |
XLON |
13:02:45 |
1423 |
198.4 |
XLON |
13:02:45 |
452 |
198.4 |
XLON |
13:02:45 |
1156 |
198.4 |
BATE |
13:02:45 |
1044 |
198.4 |
CHIX |
13:02:45 |
779 |
198.5 |
BATE |
13:02:45 |
24 |
198.6 |
BATE |
13:02:45 |
808 |
198.6 |
BATE |
13:02:45 |
1691 |
198.6 |
BATE |
13:02:59 |
38 |
198.4 |
XLON |
13:02:59 |
148 |
198.4 |
CHIX |
13:02:59 |
786 |
198.4 |
CHIX |
13:04:07 |
206 |
198.3 |
BATE |
13:24:25 |
536 |
198.7 |
XLON |
13:24:25 |
902 |
198.7 |
XLON |
13:24:25 |
1084 |
198.7 |
XLON |
13:24:25 |
1000 |
198.7 |
XLON |
13:24:25 |
1176 |
198.7 |
XLON |
13:24:25 |
355 |
198.6 |
XLON |
13:24:25 |
236 |
198.6 |
XLON |
13:25:28 |
2822 |
198.4 |
XLON |
13:25:28 |
1175 |
198.4 |
BATE |
13:25:28 |
1022 |
198.4 |
CHIX |
13:25:28 |
1030 |
198.4 |
TRQX |
13:29:09 |
709 |
199 |
BATE |
13:29:09 |
88 |
199 |
BATE |
13:29:09 |
186 |
198.9 |
BATE |
13:29:09 |
693 |
199 |
BATE |
13:29:09 |
643 |
199 |
BATE |
13:29:09 |
962 |
199 |
BATE |
13:31:05 |
100 |
198.9 |
BATE |
13:31:05 |
196 |
199 |
BATE |
13:31:05 |
196 |
199 |
BATE |
13:31:05 |
346 |
199 |
BATE |
13:32:49 |
2039 |
198.7 |
XLON |
13:32:49 |
614 |
198.7 |
XLON |
13:32:49 |
2064 |
198.7 |
BATE |
13:32:49 |
1036 |
198.7 |
CHIX |
13:32:49 |
725 |
198.6 |
CHIX |
13:32:49 |
1330 |
198.6 |
XLON |
13:32:49 |
905 |
198.6 |
BATE |
13:37:42 |
543 |
198.8 |
CHIX |
13:38:06 |
731 |
198.7 |
BATE |
13:41:43 |
732 |
198.9 |
XLON |
13:47:01 |
1551 |
199.1 |
BATE |
13:53:24 |
981 |
199.7 |
XLON |
13:53:24 |
238 |
199.7 |
XLON |
13:53:24 |
412 |
199.7 |
XLON |
13:53:24 |
174 |
199.7 |
XLON |
13:53:24 |
309 |
199.7 |
XLON |
13:54:00 |
476 |
199.7 |
XLON |
13:54:00 |
26 |
199.7 |
XLON |
13:54:20 |
3396 |
199.4 |
XLON |
13:54:20 |
1077 |
199.4 |
BATE |
13:54:20 |
1309 |
199.4 |
BATE |
13:54:20 |
1058 |
199.4 |
CHIX |
13:54:20 |
1214 |
199.3 |
XLON |
13:54:20 |
1231 |
199.3 |
BATE |
13:54:20 |
840 |
199.3 |
CHIX |
14:01:12 |
667 |
199.3 |
BATE |
14:01:12 |
843 |
199.3 |
TRQX |
14:01:13 |
370 |
199.2 |
XLON |
14:01:13 |
1775 |
199.2 |
XLON |
14:01:13 |
1099 |
199.2 |
BATE |
14:01:13 |
662 |
199.2 |
CHIX |
14:01:13 |
149 |
199.2 |
CHIX |
14:02:17 |
1065 |
199.1 |
XLON |
14:02:17 |
832 |
199.1 |
BATE |
14:17:31 |
2551 |
199.5 |
BATE |
14:17:31 |
928 |
199.5 |
CHIX |
14:17:31 |
115 |
199.5 |
XLON |
14:17:31 |
134 |
199.5 |
XLON |
14:17:31 |
3463 |
199.5 |
XLON |
14:23:41 |
2523 |
199.9 |
XLON |
14:23:42 |
152 |
199.9 |
XLON |
14:23:42 |
2160 |
199.9 |
BATE |
14:23:42 |
821 |
199.9 |
CHIX |
14:23:47 |
1173 |
199.8 |
XLON |
14:23:47 |
947 |
199.8 |
BATE |
14:23:47 |
575 |
199.8 |
CHIX |
14:30:23 |
1751 |
199.8 |
BATE |
14:30:23 |
648 |
199.8 |
BATE |
14:30:23 |
841 |
199.8 |
CHIX |
14:31:04 |
25000 |
199.8 |
XLON |
14:31:11 |
1593 |
199.8 |
BATE |
14:31:11 |
706 |
199.8 |
CHIX |
14:31:11 |
1118 |
199.7 |
BATE |
14:31:16 |
954 |
199.7 |
TRQX |
14:31:35 |
2352 |
199.6 |
XLON |
14:31:36 |
1437 |
199.5 |
XLON |
14:35:00 |
2742 |
199.5 |
XLON |
14:35:00 |
1514 |
199.5 |
BATE |
14:35:00 |
747 |
199.5 |
CHIX |
14:35:00 |
534 |
199.4 |
XLON |
14:35:00 |
705 |
199.4 |
XLON |
14:35:00 |
822 |
199.4 |
BATE |
14:35:00 |
730 |
199.4 |
CHIX |
14:36:25 |
711 |
199.3 |
XLON |
14:36:25 |
181 |
199.3 |
BATE |
14:36:25 |
569 |
199.3 |
BATE |
14:36:25 |
497 |
199.2 |
XLON |
14:36:25 |
614 |
199.2 |
BATE |
14:36:46 |
510 |
199.1 |
XLON |
14:37:10 |
552 |
199 |
BATE |
14:42:10 |
1701 |
199 |
XLON |
14:48:57 |
3337 |
199.2 |
BATE |
14:48:57 |
113 |
199.2 |
TRQX |
14:48:57 |
751 |
199.2 |
TRQX |
14:48:57 |
54 |
199.2 |
BATE |
14:48:57 |
1622 |
199.2 |
CHIX |
14:49:28 |
3559 |
199.1 |
XLON |
14:49:28 |
1995 |
199.1 |
BATE |
14:49:28 |
883 |
199.1 |
CHIX |
14:49:28 |
587 |
199.1 |
XLON |
14:49:28 |
764 |
199.1 |
XLON |
14:50:24 |
734 |
199 |
XLON |
14:50:24 |
1087 |
199 |
BATE |
14:50:24 |
788 |
199 |
CHIX |
14:50:24 |
911 |
198.9 |
BATE |
14:50:24 |
514 |
198.9 |
XLON |
14:51:56 |
924 |
198.9 |
XLON |
14:54:30 |
1136 |
198.8 |
BATE |
14:54:30 |
821 |
198.8 |
CHIX |
14:54:30 |
503 |
198.7 |
XLON |
14:54:30 |
718 |
198.8 |
XLON |
14:54:30 |
795 |
198.7 |
BATE |
14:57:06 |
966 |
198.6 |
XLON |
14:57:06 |
596 |
198.6 |
BATE |
14:57:06 |
433 |
198.6 |
BATE |
14:57:06 |
629 |
198.6 |
CHIX |
14:57:06 |
766 |
198.6 |
XLON |
14:57:06 |
106 |
198.5 |
BATE |
14:57:06 |
421 |
198.5 |
BATE |
14:57:06 |
38 |
198.5 |
BATE |
15:00:35 |
1321 |
198.2 |
XLON |
15:00:35 |
1083 |
198.2 |
BATE |
15:00:35 |
707 |
198.2 |
CHIX |
15:00:35 |
926 |
198.1 |
XLON |
15:00:35 |
217 |
198.1 |
BATE |
15:00:54 |
773 |
198.1 |
BATE |
15:04:50 |
983 |
198.1 |
BATE |
15:04:50 |
898 |
198.1 |
CHIX |
15:04:50 |
788 |
198.1 |
TRQX |
15:04:50 |
1527 |
198 |
XLON |
15:04:50 |
822 |
198 |
BATE |
15:04:50 |
866 |
197.9 |
XLON |
15:04:50 |
541 |
197.9 |
BATE |
15:06:30 |
628 |
198.2 |
BATE |
15:07:05 |
708 |
198.1 |
XLON |
15:07:05 |
531 |
198.1 |
BATE |
15:07:05 |
616 |
198.1 |
CHIX |
15:09:49 |
1226 |
198 |
XLON |
15:09:49 |
1073 |
198 |
BATE |
15:13:55 |
1799 |
198 |
XLON |
15:13:55 |
1186 |
198 |
BATE |
15:13:55 |
719 |
198 |
CHIX |
15:18:26 |
1935 |
198.2 |
XLON |
15:18:26 |
1983 |
198.2 |
BATE |
15:18:26 |
873 |
198.2 |
CHIX |
15:20:00 |
1367 |
198.4 |
BATE |
15:20:00 |
972 |
198.4 |
CHIX |
15:20:00 |
1368 |
198.4 |
XLON |
15:20:00 |
837 |
198.4 |
BATE |
15:20:00 |
949 |
198.4 |
XLON |
15:20:00 |
466 |
198.4 |
TRQX |
15:20:00 |
259 |
198.4 |
TRQX |
15:28:47 |
2943 |
198.5 |
XLON |
15:28:47 |
1766 |
198.5 |
BATE |
15:29:41 |
1426 |
198.5 |
XLON |
15:29:41 |
1007 |
198.5 |
BATE |
15:29:41 |
1056 |
198.5 |
XLON |
15:30:49 |
670 |
198.5 |
BATE |
15:30:49 |
727 |
198.5 |
BATE |
15:30:49 |
1268 |
198.5 |
CHIX |
15:30:50 |
872 |
198.4 |
BATE |
15:30:50 |
888 |
198.4 |
CHIX |
15:31:19 |
476 |
198.4 |
XLON |
15:31:30 |
132 |
198.4 |
XLON |
15:31:30 |
409 |
198.4 |
BATE |
15:38:19 |
2634 |
198.4 |
XLON |
15:38:19 |
2570 |
198.4 |
BATE |
15:38:19 |
973 |
198.4 |
CHIX |
15:38:19 |
891 |
198.4 |
TRQX |
15:38:19 |
1009 |
198.4 |
XLON |
15:38:19 |
584 |
198.3 |
XLON |
15:38:19 |
69 |
198.3 |
BATE |
15:38:19 |
921 |
198.3 |
BATE |
15:38:19 |
638 |
198.3 |
CHIX |
15:42:09 |
1601 |
198.3 |
BATE |
15:42:09 |
1349 |
198.2 |
XLON |
15:42:09 |
1124 |
198.2 |
BATE |
15:42:09 |
769 |
198.2 |
CHIX |
15:42:37 |
1036 |
198.1 |
XLON |
15:49:41 |
445 |
198.3 |
BATE |
15:49:41 |
856 |
198.3 |
BATE |
15:49:42 |
908 |
198.3 |
BATE |
15:50:15 |
1775 |
198.3 |
XLON |
15:50:15 |
894 |
198.3 |
CHIX |
15:50:16 |
519 |
198.3 |
XLON |
15:50:16 |
1114 |
198.3 |
BATE |
15:50:20 |
381 |
198.3 |
XLON |
15:55:10 |
1010 |
198.3 |
XLON |
15:55:10 |
659 |
198.3 |
CHIX |
15:58:51 |
3725 |
198.4 |
BATE |
15:58:51 |
1339 |
198.4 |
CHIX |
15:58:51 |
3160 |
198.4 |
XLON |
15:58:51 |
223 |
198.4 |
TRQX |
15:58:51 |
778 |
198.4 |
TRQX |
15:58:51 |
1701 |
198.3 |
XLON |
15:58:51 |
985 |
198.3 |
BATE |
15:58:51 |
650 |
198.3 |
BATE |
15:58:51 |
940 |
198.3 |
CHIX |
15:58:51 |
1026 |
198.2 |
XLON |
15:58:51 |
176 |
198.2 |
BATE |
15:58:51 |
482 |
198.2 |
BATE |
16:09:59 |
3735 |
198.8 |
XLON |
16:09:59 |
901 |
198.9 |
BATE |
16:09:59 |
285 |
198.9 |
CHIX |
16:10:26 |
616 |
198.9 |
CHIX |
16:10:26 |
188 |
198.9 |
TRQX |
16:10:26 |
1926 |
198.9 |
XLON |
16:10:26 |
537 |
198.9 |
TRQX |
16:10:26 |
266 |
198.9 |
TRQX |
16:10:26 |
209 |
198.9 |
TRQX |
16:10:44 |
1309 |
198.8 |
XLON |
16:10:44 |
4321 |
198.8 |
BATE |
16:10:44 |
1480 |
198.8 |
CHIX |
16:10:46 |
1739 |
198.7 |
BATE |
16:10:46 |
790 |
198.7 |
XLON |
16:14:29 |
2409 |
199.1 |
BATE |
16:14:29 |
1148 |
199.1 |
CHIX |
16:14:43 |
2526 |
199 |
XLON |
16:14:44 |
1056 |
199 |
BATE |
16:14:44 |
346 |
199 |
CHIX |
16:16:39 |
789 |
199.2 |
CHIX |
16:17:25 |
2456 |
199.1 |
XLON |
16:17:25 |
1574 |
199.1 |
BATE |
16:17:51 |
826 |
199 |
XLON |
16:17:51 |
628 |
199 |
BATE |
16:19:41 |
200 |
199.2 |
BATE |
16:21:56 |
2784 |
199.2 |
XLON |
16:21:56 |
2291 |
199.2 |
BATE |
16:21:56 |
1184 |
199.2 |
CHIX |
16:23:00 |
958 |
199.5 |
CHIX |
16:23:05 |
643 |
199.4 |
XLON |
16:23:05 |
1043 |
199.4 |
BATE |
16:23:05 |
168 |
199.4 |
CHIX |
16:23:05 |
249 |
199.4 |
CHIX |
16:23:05 |
5 |
199.4 |
CHIX |
16:23:05 |
129 |
199.4 |
CHIX |
16:24:57 |
1080 |
199.4 |
XLON |
16:24:57 |
246 |
199.4 |
BATE |
16:24:58 |
589 |
199.4 |
XLON |
16:24:58 |
1254 |
199.4 |
BATE |
16:24:58 |
28 |
199.4 |
BATE |
16:25:29 |
589 |
199.4 |
XLON |
16:27:05 |
150 |
199.6 |
XLON |
16:27:05 |
822 |
199.6 |
XLON |
16:27:08 |
116 |
199.6 |
XLON |
16:28:06 |
656 |
199.8 |
BATE |