RNS Number : 3712G
Greencoat UK Wind PLC
06 November 2025
 

6 November 2025

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 27 February 2025, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

 

Date of Purchase

5 November 2025

Number of ordinary shares purchased

45,500

Highest price paid (p)

102.10

Lowest price paid (p)

101.50

Weighted average price paid (p)

101.83

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 146,000,768 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,161,447,888 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind PLC                                020 7832 9400

Stephen Packwood

Matt Ridley

 

Ocorian Administration (UK) Limited - Company Secretary                028 9693 0219          

Josh Finlay

 

Headland                                                              020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

[email protected]

 

RBC Europe Limited                                        020 7653 4000

Matthew Cookes

Max Avison         

 

Jefferies International Limited                     020 7029 8000

Stuart Klein          

Gaudi Le Roux   

 

 

 

 

 

 

 

 

 

 

Transaction details

LEI:                                        213800ZPBBK8H51RX165

ISIN:                                      GB00B8SC6K54

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 

 

Venue

Aggregated volume

 

Weighted average price

(pence per share)

London Stock Exchange

45,500

101.83

 

Individual Transactions:

Volume

Price (GBp)

Transaction Time

Platform

401

101.90

09:52:15

London Stock Exchange

52

101.90

09:53:01

London Stock Exchange

59

101.90

09:53:01

London Stock Exchange

5

101.90

09:53:01

London Stock Exchange

57

101.90

09:55:18

London Stock Exchange

401

102.00

09:55:25

London Stock Exchange

59

101.90

09:55:38

London Stock Exchange

57

101.90

10:03:56

London Stock Exchange

401

102.00

10:04:17

London Stock Exchange

59

101.90

10:04:30

London Stock Exchange

401

102.00

10:10:10

London Stock Exchange

59

101.90

10:10:21

London Stock Exchange

57

101.90

10:10:21

London Stock Exchange

57

101.90

10:12:27

London Stock Exchange

26

101.70

10:12:37

London Stock Exchange

78

101.70

10:12:37

London Stock Exchange

26

101.70

10:12:37

London Stock Exchange

401

101.80

10:12:37

London Stock Exchange

59

101.80

10:12:40

London Stock Exchange

26

101.70

10:14:46

London Stock Exchange

57

101.80

10:14:58

London Stock Exchange

59

101.80

10:15:08

London Stock Exchange

401

101.70

10:15:10

London Stock Exchange

57

101.80

10:23:46

London Stock Exchange

26

101.80

10:25:08

London Stock Exchange

26

101.80

10:27:53

London Stock Exchange

57

101.80

10:28:03

London Stock Exchange

401

101.80

10:29:04

London Stock Exchange

401

101.80

10:29:04

London Stock Exchange

59

101.80

10:29:04

London Stock Exchange

59

101.80

10:29:04

London Stock Exchange

57

102.00

10:44:22

London Stock Exchange

57

102.00

10:47:28

London Stock Exchange

76

101.80

10:50:23

London Stock Exchange

401

101.80

10:50:23

London Stock Exchange

401

101.80

10:50:23

London Stock Exchange

401

101.80

10:50:23

London Stock Exchange

209

101.80

10:50:23

London Stock Exchange

59

101.80

10:50:23

London Stock Exchange

59

101.80

10:50:23

London Stock Exchange

30

101.80

10:50:23

London Stock Exchange

59

101.80

10:50:23

London Stock Exchange

86

101.80

10:50:23

London Stock Exchange

26

101.80

10:50:23

London Stock Exchange

26

101.80

10:50:23

London Stock Exchange

57

101.80

10:50:23

London Stock Exchange

59

101.80

10:50:23

London Stock Exchange

57

101.80

10:50:23

London Stock Exchange

26

101.80

10:50:23

London Stock Exchange

26

101.80

10:50:23

London Stock Exchange

401

101.80

10:52:23

London Stock Exchange

57

101.80

10:55:00

London Stock Exchange

59

101.80

10:55:00

London Stock Exchange

26

101.80

10:55:00

London Stock Exchange

26

101.80

10:55:00

London Stock Exchange

57

101.80

10:56:51

London Stock Exchange

226

101.70

10:57:28

London Stock Exchange

76

101.70

10:57:28

London Stock Exchange

99

101.70

10:57:33

London Stock Exchange

59

101.80

10:57:33

London Stock Exchange

26

101.80

11:02:27

London Stock Exchange

57

101.80

11:03:28

London Stock Exchange

59

101.80

11:04:32

London Stock Exchange

26

101.80

11:09:53

London Stock Exchange

59

101.80

11:13:03

London Stock Exchange

57

101.80

11:13:03

London Stock Exchange

26

101.80

11:16:57

London Stock Exchange

57

101.80

11:18:02

London Stock Exchange

57

102.00

11:25:56

London Stock Exchange

37

101.80

11:29:05

London Stock Exchange

76

101.80

11:29:05

London Stock Exchange

57

102.00

11:32:55

London Stock Exchange

76

101.80

11:33:40

London Stock Exchange

57

102.00

11:39:18

London Stock Exchange

57

102.00

11:45:07

London Stock Exchange

57

102.00

11:48:03

London Stock Exchange

57

102.00

11:51:10

London Stock Exchange

401

102.00

11:51:11

London Stock Exchange

2,618

102.00

11:51:11

London Stock Exchange

130

102.00

11:51:14

London Stock Exchange

59

101.90

11:52:02

London Stock Exchange

59

101.90

11:52:02

London Stock Exchange

295

101.90

11:52:02

London Stock Exchange

57

102.00

11:54:34

London Stock Exchange

401

102.00

11:55:09

London Stock Exchange

401

102.00

11:57:49

London Stock Exchange

57

102.00

12:01:38

London Stock Exchange

401

102.00

12:02:44

London Stock Exchange

57

102.00

12:04:44

London Stock Exchange

401

102.00

12:09:02

London Stock Exchange

57

102.00

12:13:43

London Stock Exchange

401

102.00

12:16:38

London Stock Exchange

57

102.00

12:21:56

London Stock Exchange

401

102.00

12:25:16

London Stock Exchange

59

102.00

12:26:08

London Stock Exchange

59

102.00

12:28:24

London Stock Exchange

57

102.00

12:30:16

London Stock Exchange

59

102.00

12:30:30

London Stock Exchange

401

102.00

12:31:50

London Stock Exchange

59

102.00

12:33:04

London Stock Exchange

57

102.00

12:34:07

London Stock Exchange

59

102.00

12:35:42

London Stock Exchange

401

102.00

12:36:47

London Stock Exchange

57

102.00

12:42:06

London Stock Exchange

401

102.10

12:46:06

London Stock Exchange

401

102.10

12:51:01

London Stock Exchange

401

102.10

12:55:01

London Stock Exchange

15

102.00

13:01:16

London Stock Exchange

480

102.00

13:01:16

London Stock Exchange

15

102.00

13:01:16

London Stock Exchange

59

102.00

13:01:16

London Stock Exchange

59

102.00

13:01:16

London Stock Exchange

59

102.00

13:01:16

London Stock Exchange

118

102.00

13:01:16

London Stock Exchange

26

102.00

13:01:16

London Stock Exchange

26

102.00

13:01:16

London Stock Exchange

26

102.00

13:01:16

London Stock Exchange

26

102.00

13:01:16

London Stock Exchange

208

102.00

13:01:16

London Stock Exchange

57

102.10

13:01:16

London Stock Exchange

57

102.10

13:01:16

London Stock Exchange

57

102.10

13:01:16

London Stock Exchange

401

102.00

13:02:05

London Stock Exchange

59

102.00

13:03:12

London Stock Exchange

15

102.00

13:03:22

London Stock Exchange

26

102.00

13:03:41

London Stock Exchange

57

102.00

13:04:07

London Stock Exchange

59

102.00

13:05:57

London Stock Exchange

401

102.00

13:07:00

London Stock Exchange

26

102.00

13:07:24

London Stock Exchange

15

102.00

13:08:30

London Stock Exchange

57

102.00

13:10:36

London Stock Exchange

59

102.00

13:13:12

London Stock Exchange

401

102.00

13:14:21

London Stock Exchange

26

102.00

13:14:34

London Stock Exchange

15

102.00

13:15:33

London Stock Exchange

57

102.00

13:17:32

London Stock Exchange

59

102.00

13:19:50

London Stock Exchange

401

102.00

13:20:55

London Stock Exchange

26

102.00

13:20:55

London Stock Exchange

15

102.00

13:22:04

London Stock Exchange

57

102.00

13:24:14

London Stock Exchange

59

102.00

13:26:21

London Stock Exchange

26

102.00

13:27:04

London Stock Exchange

401

102.00

13:27:11

London Stock Exchange

15

102.00

13:27:49

London Stock Exchange

57

102.00

13:29:28

London Stock Exchange

59

102.00

13:31:00

London Stock Exchange

26

102.00

13:31:24

London Stock Exchange

401

102.00

13:31:34

London Stock Exchange

59

102.00

13:34:33

London Stock Exchange

26

101.90

13:37:00

London Stock Exchange

59

102.00

13:41:21

London Stock Exchange

26

101.90

13:41:36

London Stock Exchange

59

102.00

13:45:34

London Stock Exchange

26

101.90

13:45:52

London Stock Exchange

59

102.00

13:51:01

London Stock Exchange

26

101.90

13:51:08

London Stock Exchange

8

101.80

13:54:39

London Stock Exchange

401

101.80

13:54:39

London Stock Exchange

366

101.80

13:54:39

London Stock Exchange

35

101.80

13:54:39

London Stock Exchange

70

101.80

13:54:39

London Stock Exchange

57

101.80

13:54:39

London Stock Exchange

57

101.80

13:54:39

London Stock Exchange

57

101.80

13:54:39

London Stock Exchange

57

101.80

13:54:39

London Stock Exchange

57

101.80

13:54:39

London Stock Exchange

331

101.80

13:54:39

London Stock Exchange

393

101.80

13:54:39

London Stock Exchange

26

101.90

13:55:15

London Stock Exchange

59

102.00

13:55:15

London Stock Exchange

401

101.80

13:57:03

London Stock Exchange

26

101.90

14:01:17

London Stock Exchange

59

102.00

14:01:22

London Stock Exchange

401

101.80

14:01:54

London Stock Exchange

59

102.00

14:04:05

London Stock Exchange

59

102.00

14:07:05

London Stock Exchange

26

101.90

14:08:25

London Stock Exchange

26

101.90

14:08:25

London Stock Exchange

59

102.00

14:10:34

London Stock Exchange

26

101.90

14:10:45

London Stock Exchange

26

101.90

14:16:32

London Stock Exchange

59

102.00

14:17:36

London Stock Exchange

15

102.00

14:18:46

London Stock Exchange

76

102.00

14:18:46

London Stock Exchange

74

102.00

14:18:46

London Stock Exchange

57

101.70

14:22:00

London Stock Exchange

401

101.70

14:22:00

London Stock Exchange

401

101.70

14:22:00

London Stock Exchange

57

101.7

14:22:00

London Stock Exchange

57

101.7

14:22:00

London Stock Exchange

57

101.7

14:22:00

London Stock Exchange

401

101.7

14:22:00

London Stock Exchange

401

101.7

14:22:00

London Stock Exchange

57

101.7

14:22:00

London Stock Exchange

57

101.7

14:22:00

London Stock Exchange

26

101.9

14:23:01

London Stock Exchange

59

102

14:23:47

London Stock Exchange

26

101.9

14:28:39

London Stock Exchange

401

101.7

14:29:24

London Stock Exchange

59

102

14:29:37

London Stock Exchange

5

101.9

14:30:39

London Stock Exchange

15

102

14:30:39

London Stock Exchange

5

101.9

14:30:39

London Stock Exchange

5

102

14:30:39

London Stock Exchange

26

101.9

14:32:15

London Stock Exchange

401

101.7

14:32:45

London Stock Exchange

57

101.7

14:32:45

London Stock Exchange

57

101.7

14:32:45

London Stock Exchange

59

101.8

14:32:54

London Stock Exchange

401

101.7

14:34:46

London Stock Exchange

26

101.9

14:35:12

London Stock Exchange

57

101.8

14:35:16

London Stock Exchange

59

101.8

14:35:50

London Stock Exchange

401

101.7

14:36:40

London Stock Exchange

57

101.8

14:37:30

London Stock Exchange

26

101.9

14:38:13

London Stock Exchange

59

101.8

14:38:55

London Stock Exchange

5

101.9

14:38:57

London Stock Exchange

5

101.9

14:38:57

London Stock Exchange

20

102

14:38:57

London Stock Exchange

285

101.6

14:39:44

London Stock Exchange

116

101.6

14:39:44

London Stock Exchange

57

101.5

14:40:40

London Stock Exchange

26

101.9

14:41:58

London Stock Exchange

59

101.7

14:43:20

London Stock Exchange

26

101.9

14:46:45

London Stock Exchange

59

101.7

14:47:57

London Stock Exchange

26

101.7

14:52:15

London Stock Exchange

802

101.8

14:57:51

London Stock Exchange

401

101.9

14:59:53

London Stock Exchange

401

101.8

14:59:53

London Stock Exchange

59

101.8

14:59:53

London Stock Exchange

59

101.8

14:59:53

London Stock Exchange

57

101.8

14:59:53

London Stock Exchange

57

101.8

14:59:53

London Stock Exchange

114

101.8

14:59:53

London Stock Exchange

401

101.8

15:01:57

London Stock Exchange

59

101.8

15:02:09

London Stock Exchange

57

101.8

15:02:17

London Stock Exchange

26

101.7

15:04:01

London Stock Exchange

26

101.7

15:04:01

London Stock Exchange

26

101.7

15:04:01

London Stock Exchange

59

101.8

15:04:52

London Stock Exchange

401

101.8

15:06:44

London Stock Exchange

57

101.8

15:07:40

London Stock Exchange

59

101.8

15:11:21

London Stock Exchange

401

101.8

15:16:51

London Stock Exchange

59

101.8

15:16:51

London Stock Exchange

57

101.8

15:16:51

London Stock Exchange

26

101.8

15:16:51

London Stock Exchange

26

101.8

15:16:51

London Stock Exchange

401

101.8

15:18:30

London Stock Exchange

57

101.8

15:19:10

London Stock Exchange

26

101.8

15:20:09

London Stock Exchange

59

101.8

15:21:36

London Stock Exchange

401

101.8

15:22:30

London Stock Exchange

57

101.8

15:22:46

London Stock Exchange

26

101.8

15:23:20

London Stock Exchange

59

101.8

15:24:45

London Stock Exchange

401

101.8

15:26:13

London Stock Exchange

57

101.8

15:26:33

London Stock Exchange

26

101.8

15:27:25

London Stock Exchange

59

101.8

15:30:05

London Stock Exchange

401

101.8

15:31:15

London Stock Exchange

57

101.8

15:31:30

London Stock Exchange

26

101.8

15:31:59

London Stock Exchange

59

101.8

15:34:01

London Stock Exchange

401

101.8

15:35:24

London Stock Exchange

57

101.8

15:35:35

London Stock Exchange

26

101.8

15:36:12

London Stock Exchange

59

101.8

15:39:04

London Stock Exchange

46

101.8

15:40:43

London Stock Exchange

355

101.8

15:40:43

London Stock Exchange

59

101.7

15:44:03

London Stock Exchange

401

101.7

15:45:59

London Stock Exchange

401

101.7

16:12:21

London Stock Exchange

401

101.7

16:12:21

London Stock Exchange

401

101.7

16:12:21

London Stock Exchange

401

101.7

16:12:21

London Stock Exchange

401

101.7

16:12:21

London Stock Exchange

401

101.7

16:12:21

London Stock Exchange

59

101.7

16:12:21

London Stock Exchange

59

101.7

16:12:21

London Stock Exchange

59

101.7

16:12:21

London Stock Exchange

59

101.7

16:12:21

London Stock Exchange

26

101.7

16:12:21

London Stock Exchange

26

101.7

16:12:21

London Stock Exchange

26

101.7

16:12:21

London Stock Exchange

26

101.7

16:12:21

London Stock Exchange

26

101.7

16:12:21

London Stock Exchange

57

101.7

16:12:21

London Stock Exchange

57

101.7

16:12:21

London Stock Exchange

57

101.7

16:12:21

London Stock Exchange

57

101.7

16:12:21

London Stock Exchange

26

101.7

16:12:21

London Stock Exchange

26

101.7

16:12:21

London Stock Exchange

59

101.7

16:12:21

London Stock Exchange

59

101.7

16:12:21

London Stock Exchange

26

101.7

16:12:21

London Stock Exchange

57

101.7

16:12:21

London Stock Exchange

57

101.7

16:12:21

London Stock Exchange

57

101.7

16:12:21

London Stock Exchange

57

101.7

16:12:21

London Stock Exchange

15

101.6

16:12:21

London Stock Exchange

15

101.6

16:12:21

London Stock Exchange

15

101.6

16:12:21

London Stock Exchange

15

101.6

16:12:21

London Stock Exchange

15

101.6

16:12:21

London Stock Exchange

15

101.6

16:12:21

London Stock Exchange

210

101.6

16:12:21

London Stock Exchange

15

101.6

16:12:21

London Stock Exchange

59

101.6

16:14:26

London Stock Exchange

15

101.6

16:14:30

London Stock Exchange

26

101.6

16:14:47

London Stock Exchange

78

101.6

16:16:41

London Stock Exchange

113

101.6

16:16:41

London Stock Exchange

15

101.6

16:16:42

London Stock Exchange

50

101.6

16:16:48

London Stock Exchange

70

101.6

16:16:50

London Stock Exchange

153

101.6

16:16:51

London Stock Exchange

401

101.5

16:17:33

London Stock Exchange

1134

101.5

16:17:33

London Stock Exchange

57

101.5

16:18:47

London Stock Exchange

16

101.5

16:18:55

London Stock Exchange

31

101.6

16:19:10

London Stock Exchange

88

101.6

16:19:11

London Stock Exchange

512

101.5

16:19:51

London Stock Exchange

15

101.5

16:20:42

London Stock Exchange

26

101.6

16:20:56

London Stock Exchange

63

101.6

16:21:04

London Stock Exchange

475

101.5

16:21:57

London Stock Exchange

29

101.6

16:22:51

London Stock Exchange

19

101.5

16:22:56

London Stock Exchange

70

101.6

16:23:17

London Stock Exchange

374

101.5

16:24:23

London Stock Exchange

13

101.6

16:25:01

London Stock Exchange

7

101.5

16:25:07

London Stock Exchange

137

101.5

16:25:07

London Stock Exchange

16

101.6

16:25:30

London Stock Exchange

22

101.5

16:27:06

London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKPBPABDDQDK