RNS Number : 6696H
Greencoat UK Wind PLC
17 November 2025
 

17 November 2025

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 27 February 2025, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

 

Date of Purchase

14 November 2025

Number of ordinary shares purchased

53,700

Highest price paid (p)

100.00

Lowest price paid (p)

97.95

Weighted average price paid (p)

98.84

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 146,085,155 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,161,363,501 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind PLC                                020 7832 9400

Stephen Packwood

Matt Ridley

 

Ocorian Administration (UK) Limited - Company Secretary                028 9693 0219          

Josh Finlay

 

Headland                                                              020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

[email protected]

 

RBC Europe Limited                                        020 7653 4000

Matthew Coakes

Max Avison

 

Jefferies International Limited                     020 7029 8000

Stuart Klein          

Gaudi Le Roux   

 

Transaction details

LEI:                                        213800ZPBBK8H51RX165

ISIN:                                      GB00B8SC6K54

 

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 

 

Venue

Aggregated volume

Weighted average price

(pence per share)

London Stock Exchange

53,700

98.84

 

Individual Transactions:

Volume

Price (GBp)

Transaction Time

Platform

393

98.40

08:08:06

London Stock Exchange

58

98.40

08:09:10

London Stock Exchange

389

98.40

08:12:46

London Stock Exchange

54

98.40

08:14:21

London Stock Exchange

44

98.40

08:19:28

London Stock Exchange

425

98.15

08:19:53

London Stock Exchange

52

98.40

08:27:18

London Stock Exchange

452

98.30

08:29:11

London Stock Exchange

79

98.30

08:29:11

London Stock Exchange

122

98.30

08:29:11

London Stock Exchange

122

98.30

08:29:11

London Stock Exchange

421

98.30

08:33:13

London Stock Exchange

28

98.20

08:34:06

London Stock Exchange

56

98.20

08:34:06

London Stock Exchange

59

98.15

08:34:57

London Stock Exchange

68

98.10

08:34:57

London Stock Exchange

28

98.10

08:34:57

London Stock Exchange

16

98.10

08:34:57

London Stock Exchange

20

98.10

08:34:57

London Stock Exchange

54

98.00

08:37:56

London Stock Exchange

14

98.05

08:38:00

London Stock Exchange

49

97.95

08:41:21

London Stock Exchange

28

98.10

08:42:06

London Stock Exchange

594

98.45

08:44:04

London Stock Exchange

329

98.45

08:46:55

London Stock Exchange

14

98.20

08:50:57

London Stock Exchange

16

98.20

08:50:57

London Stock Exchange

50

98.20

08:50:57

London Stock Exchange

54

98.20

08:53:15

London Stock Exchange

142

98.15

08:54:04

London Stock Exchange

179

98.15

08:54:04

London Stock Exchange

90

98.15

08:54:04

London Stock Exchange

54

98.15

08:54:39

London Stock Exchange

22

98.10

08:54:39

London Stock Exchange

26

98.10

08:54:39

London Stock Exchange

52

98.30

08:57:33

London Stock Exchange

108

98.30

08:57:33

London Stock Exchange

180

98.30

08:57:33

London Stock Exchange

29

98.30

08:57:35

London Stock Exchange

357

98.30

08:57:35

London Stock Exchange

358

98.25

08:59:28

London Stock Exchange

27

98.15

09:00:27

London Stock Exchange

35

98.15

09:00:27

London Stock Exchange

16

98.10

09:00:30

London Stock Exchange

32

98.10

09:00:30

London Stock Exchange

60

98.15

09:00:49

London Stock Exchange

396

98.00

09:01:01

London Stock Exchange

55

97.95

09:03:02

London Stock Exchange

29

98.00

09:06:21

London Stock Exchange

428

98.10

09:09:10

London Stock Exchange

59

98.10

09:09:10

London Stock Exchange

55

98.10

09:13:03

London Stock Exchange

422

98.25

09:15:22

London Stock Exchange

50

98.15

09:15:41

London Stock Exchange

371

98.25

09:18:09

London Stock Exchange

67

98.25

09:18:09

London Stock Exchange

151

98.25

09:18:09

London Stock Exchange

23

98.25

09:18:09

London Stock Exchange

23

98.25

09:18:09

London Stock Exchange

425

98.35

09:23:34

London Stock Exchange

366

98.35

09:26:05

London Stock Exchange

67

98.30

09:27:00

London Stock Exchange

56

98.30

09:27:00

London Stock Exchange

319

98.40

09:29:16

London Stock Exchange

94

98.45

09:30:05

London Stock Exchange

62

98.40

09:33:53

London Stock Exchange

26

98.35

09:34:19

London Stock Exchange

45

98.35

09:34:19

London Stock Exchange

28

98.20

09:36:08

London Stock Exchange

76

98.20

09:36:08

London Stock Exchange

68

98.15

09:36:08

London Stock Exchange

21

98.30

09:36:25

London Stock Exchange

60

98.25

09:36:46

London Stock Exchange

469

98.20

09:38:27

London Stock Exchange

65

98.15

09:38:30

London Stock Exchange

19

98.25

09:38:53

London Stock Exchange

20

98.15

09:39:11

London Stock Exchange

1

98.15

09:41:52

London Stock Exchange

23

98.25

09:41:52

London Stock Exchange

57

98.15

09:42:56

London Stock Exchange

51

98.15

09:45:23

London Stock Exchange

25

98.15

09:45:23

London Stock Exchange

96

98.15

09:45:23

London Stock Exchange

472

98.15

09:47:27

London Stock Exchange

20

98.25

09:48:56

London Stock Exchange

47

98.15

09:49:42

London Stock Exchange

20

98.25

09:52:53

London Stock Exchange

409

98.15

09:54:07

London Stock Exchange

80

98.15

09:54:07

London Stock Exchange

64

98.15

09:54:07

London Stock Exchange

395

98.30

09:59:47

London Stock Exchange

96

98.30

10:05:02

London Stock Exchange

16

98.20

10:07:10

London Stock Exchange

20

98.20

10:07:10

London Stock Exchange

16

98.20

10:07:10

London Stock Exchange

438

98.20

10:09:17

London Stock Exchange

54

98.10

10:10:22

London Stock Exchange

70

98.10

10:10:22

London Stock Exchange

24

98.10

10:10:22

London Stock Exchange

85

98.30

10:11:40

London Stock Exchange

23

98.10

10:12:43

London Stock Exchange

413

98.05

10:14:17

London Stock Exchange

62

98.00

10:14:17

London Stock Exchange

25

98.10

10:14:26

London Stock Exchange

59

97.95

10:15:10

London Stock Exchange

30

97.95

10:16:56

London Stock Exchange

439

98.05

10:17:35

London Stock Exchange

54

98.30

10:24:04

London Stock Exchange

53

98.25

10:24:04

London Stock Exchange

29

98.15

10:24:13

London Stock Exchange

47

98.15

10:26:18

London Stock Exchange

26

98.15

10:26:46

London Stock Exchange

632

98.10

10:27:26

London Stock Exchange

62

98.25

10:28:18

London Stock Exchange

59

98.25

10:28:39

London Stock Exchange

25

98.15

10:29:29

London Stock Exchange

69

98.05

10:30:06

London Stock Exchange

52

98.15

10:37:45

London Stock Exchange

67

98.15

10:37:54

London Stock Exchange

438

98.20

10:37:55

London Stock Exchange

61

98.15

10:39:41

London Stock Exchange

55

98.15

10:39:46

London Stock Exchange

346

98.20

10:40:33

London Stock Exchange

461

98.20

10:42:32

London Stock Exchange

27

98.05

10:42:32

London Stock Exchange

30

98.05

10:42:32

London Stock Exchange

451

98.35

10:47:57

London Stock Exchange

51

98.35

10:48:03

London Stock Exchange

51

98.35

10:49:53

London Stock Exchange

59

98.30

10:51:46

London Stock Exchange

21

98.20

10:52:42

London Stock Exchange

27

98.20

10:52:42

London Stock Exchange

432

98.20

10:52:50

London Stock Exchange

60

98.30

10:54:00

London Stock Exchange

58

98.20

10:54:29

London Stock Exchange

23

98.20

10:56:05

London Stock Exchange

134

98.20

10:57:07

London Stock Exchange

189

98.20

10:57:07

London Stock Exchange

25

98.40

11:03:48

London Stock Exchange

82

98.40

11:05:01

London Stock Exchange

25

98.40

11:10:03

London Stock Exchange

128

98.30

11:12:46

London Stock Exchange

15

98.30

11:12:46

London Stock Exchange

236

98.30

11:12:46

London Stock Exchange

155

98.30

11:12:46

London Stock Exchange

97

98.30

11:12:46

London Stock Exchange

69

98.30

11:12:46

London Stock Exchange

63

98.30

11:12:46

London Stock Exchange

51

98.15

11:13:52

London Stock Exchange

531

98.20

11:15:06

London Stock Exchange

460

98.40

11:27:03

London Stock Exchange

25

98.35

11:27:03

London Stock Exchange

24

98.35

11:28:58

London Stock Exchange

418

98.35

11:29:22

London Stock Exchange

57

98.40

11:30:42

London Stock Exchange

21

98.35

11:31:07

London Stock Exchange

48

98.40

11:33:02

London Stock Exchange

339

98.45

11:43:08

London Stock Exchange

425

98.45

11:43:08

London Stock Exchange

441

98.60

11:47:01

London Stock Exchange

17

98.50

11:47:02

London Stock Exchange

87

98.50

11:47:02

London Stock Exchange

209

98.50

11:47:02

London Stock Exchange

78

98.50

11:47:02

London Stock Exchange

72

98.50

11:47:02

London Stock Exchange

62

98.50

11:49:45

London Stock Exchange

48

98.50

11:49:45

London Stock Exchange

457

98.60

11:53:45

London Stock Exchange

58

98.60

11:53:47

London Stock Exchange

426

98.60

11:55:36

London Stock Exchange

61

98.60

11:55:48

London Stock Exchange

11

98.60

11:58:07

London Stock Exchange

306

98.60

11:58:07

London Stock Exchange

56

98.60

12:00:34

London Stock Exchange

68

98.45

12:01:22

London Stock Exchange

49

98.45

12:01:22

London Stock Exchange

54

98.45

12:01:22

London Stock Exchange

66

98.45

12:01:22

London Stock Exchange

18

98.45

12:01:22

London Stock Exchange

88

98.45

12:01:22

London Stock Exchange

10

98.45

12:01:25

London Stock Exchange

32

98.45

12:01:25

London Stock Exchange

560

98.65

12:14:05

London Stock Exchange

460

98.65

12:14:05

London Stock Exchange

61

98.65

12:14:05

London Stock Exchange

74

98.65

12:14:05

London Stock Exchange

49

98.65

12:14:05

London Stock Exchange

26

98.65

12:14:05

London Stock Exchange

24

98.65

12:14:05

London Stock Exchange

54

98.65

12:14:05

London Stock Exchange

25

98.65

12:15:01

London Stock Exchange

25

98.8

12:19:06

London Stock Exchange

442

99.05

12:29:30

London Stock Exchange

59

99.05

12:29:30

London Stock Exchange

82

99.05

12:29:30

London Stock Exchange

24

99.05

12:29:30

London Stock Exchange

486

99

12:32:03

London Stock Exchange

55

98.85

12:33:08

London Stock Exchange

119

98.85

12:33:08

London Stock Exchange

59

98.85

12:33:08

London Stock Exchange

25

99.05

12:33:10

London Stock Exchange

70

98.9

12:33:22

London Stock Exchange

14

98.8

12:35:12

London Stock Exchange

22

98.8

12:35:12

London Stock Exchange

60

98.8

12:35:12

London Stock Exchange

14

98.8

12:35:12

London Stock Exchange

440

98.75

12:37:26

London Stock Exchange

23

98.8

12:38:08

London Stock Exchange

48

98.7

12:41:01

London Stock Exchange

395

98.75

12:45:15

London Stock Exchange

26

98.7

12:47:19

London Stock Exchange

74

98.7

12:47:42

London Stock Exchange

62

98.7

12:49:05

London Stock Exchange

306

98.75

12:49:07

London Stock Exchange

83

98.75

12:49:07

London Stock Exchange

24

98.7

12:49:42

London Stock Exchange

64

98.7

12:50:03

London Stock Exchange

56

98.7

12:52:08

London Stock Exchange

376

98.8

12:54:36

London Stock Exchange

432

98.8

13:00:24

London Stock Exchange

25

98.75

13:00:24

London Stock Exchange

59

98.8

13:01:42

London Stock Exchange

16

98.75

13:03:43

London Stock Exchange

24

98.8

13:04:01

London Stock Exchange

16

98.75

13:05:00

London Stock Exchange

52

98.75

13:05:00

London Stock Exchange

70

98.7

13:05:00

London Stock Exchange

62

98.9

13:11:44

London Stock Exchange

222

98.85

13:11:44

London Stock Exchange

25

98.9

13:12:30

London Stock Exchange

416

99

13:13:37

London Stock Exchange

16

98.95

13:13:37

London Stock Exchange

18

99.15

13:18:35

London Stock Exchange

65

99.25

13:20:00

London Stock Exchange

379

99.3

13:30:02

London Stock Exchange

363

99.3

13:30:02

London Stock Exchange

431

99.3

13:34:23

London Stock Exchange

11

99.25

13:35:31

London Stock Exchange

21

99.25

13:35:31

London Stock Exchange

15

99.25

13:35:31

London Stock Exchange

81

99.2

13:35:31

London Stock Exchange

64

99.2

13:35:31

London Stock Exchange

64

99.2

13:35:31

London Stock Exchange

57

99.2

13:35:31

London Stock Exchange

74

99.2

13:35:31

London Stock Exchange

43

99.2

13:35:31

London Stock Exchange

28

99.2

13:35:31

London Stock Exchange

49

99.2

13:35:31

London Stock Exchange

40

99.2

13:35:31

London Stock Exchange

429

99.25

13:42:53

London Stock Exchange

409

99.4

13:45:33

London Stock Exchange

483

99.6

13:53:05

London Stock Exchange

60

99.6

13:53:05

London Stock Exchange

131

99.6

13:53:05

London Stock Exchange

24

99.55

13:53:05

London Stock Exchange

24

99.55

13:53:05

London Stock Exchange

36

99.55

13:53:05

London Stock Exchange

14

99.55

13:54:30

London Stock Exchange

27

99.55

13:54:30

London Stock Exchange

28

99.55

13:54:30

London Stock Exchange

118

99.55

13:54:30

London Stock Exchange

60

99.55

13:57:09

London Stock Exchange

60

99.55

13:57:09

London Stock Exchange

54

99.55

13:57:15

London Stock Exchange

360

99.55

13:58:26

London Stock Exchange

27

99.55

14:00:47

London Stock Exchange

42

99.5

14:01:32

London Stock Exchange

72

99.4

14:02:19

London Stock Exchange

409

99.35

14:03:31

London Stock Exchange

25

99.5

14:04:27

London Stock Exchange

452

99.35

14:06:23

London Stock Exchange

75

99.4

14:06:52

London Stock Exchange

52

99.3

14:09:02

London Stock Exchange

20

99.4

14:09:31

London Stock Exchange

387

99.35

14:10:25

London Stock Exchange

14

99.3

14:11:32

London Stock Exchange

28

99.3

14:11:32

London Stock Exchange

49

99.2

14:12:05

London Stock Exchange

26

99.4

14:13:48

London Stock Exchange

67

99.4

14:15:36

London Stock Exchange

15

99.3

14:17:40

London Stock Exchange

53

99.25

14:18:54

London Stock Exchange

72

99.4

14:19:53

London Stock Exchange

360

99.25

14:20:35

London Stock Exchange

22

99.3

14:21:37

London Stock Exchange

17

99.3

14:25:15

London Stock Exchange

52

99.25

14:25:15

London Stock Exchange

435

99.2

14:25:48

London Stock Exchange

66

99.4

14:26:04

London Stock Exchange

24

99.3

14:27:38

London Stock Exchange

58

99.25

14:30:43

London Stock Exchange

377

99.2

14:30:53

London Stock Exchange

19

99.15

14:31:58

London Stock Exchange

406

99.2

14:41:23

London Stock Exchange

58

99.2

14:41:23

London Stock Exchange

60

99.2

14:41:23

London Stock Exchange

2

99.2

14:41:23

London Stock Exchange

443

99.3

14:45:02

London Stock Exchange

674

99.3

14:45:02

London Stock Exchange

53

99.35

14:49:21

London Stock Exchange

166

99.35

14:49:21

London Stock Exchange

23

99.35

14:49:21

London Stock Exchange

23

99.35

14:53:19

London Stock Exchange

96

99.35

14:53:19

London Stock Exchange

64

99.35

14:53:19

London Stock Exchange

296

99.35

14:53:19

London Stock Exchange

16

99.35

14:54:15

London Stock Exchange

82

99.35

14:54:15

London Stock Exchange

59

99.3

14:54:25

London Stock Exchange

57

99.3

14:54:25

London Stock Exchange

428

99.35

14:57:00

London Stock Exchange

53

99.45

15:01:19

London Stock Exchange

93

99.45

15:01:19

London Stock Exchange

445

99.4

15:03:13

London Stock Exchange

350

99.4

15:03:13

London Stock Exchange

24

99.4

15:03:13

London Stock Exchange

30

99.4

15:03:13

London Stock Exchange

24

99.4

15:05:27

London Stock Exchange

54

99.4

15:05:27

London Stock Exchange

60

99.5

15:15:02

London Stock Exchange

211

99.45

15:15:28

London Stock Exchange

196

99.45

15:15:28

London Stock Exchange

76

99.45

15:15:28

London Stock Exchange

335

99.5

15:19:24

London Stock Exchange

349

99.5

15:19:24

London Stock Exchange

76

99.5

15:19:24

London Stock Exchange

45

99.5

15:19:24

London Stock Exchange

28

99.5

15:19:24

London Stock Exchange

32

99.5

15:19:24

London Stock Exchange

72

99.4

15:21:19

London Stock Exchange

2

99.35

15:21:23

London Stock Exchange

77

99.35

15:21:23

London Stock Exchange

73

99.35

15:21:23

London Stock Exchange

52

99.35

15:21:23

London Stock Exchange

146

99.35

15:21:23

London Stock Exchange

73

99.35

15:21:23

London Stock Exchange

23

99.4

15:22:03

London Stock Exchange

54

99.3

15:22:21

London Stock Exchange

186

99.35

15:22:36

London Stock Exchange

399

99.3

15:22:36

London Stock Exchange

51

99.35

15:23:26

London Stock Exchange

24

99.3

15:25:35

London Stock Exchange

16

99.3

15:25:35

London Stock Exchange

28

99.25

15:26:38

London Stock Exchange

52

99.2

15:27:00

London Stock Exchange

382

99.2

15:27:28

London Stock Exchange

66

99.25

15:31:33

London Stock Exchange

18

99.25

15:31:33

London Stock Exchange

46

99.2

15:31:49

London Stock Exchange

24

99.3

15:32:33

London Stock Exchange

51

99.2

15:33:48

London Stock Exchange

478

99.25

15:34:23

London Stock Exchange

14

99.3

15:36:49

London Stock Exchange

64

99.25

15:36:49

London Stock Exchange

409

99.4

15:40:03

London Stock Exchange

24

99.35

15:40:03

London Stock Exchange

24

99.35

15:40:03

London Stock Exchange

388

99.35

15:42:00

London Stock Exchange

25

99.3

15:43:47

London Stock Exchange

35

99.3

15:43:47

London Stock Exchange

25

99.35

15:43:56

London Stock Exchange

49

99.3

15:46:13

London Stock Exchange

44

99.35

15:49:05

London Stock Exchange

31

99.3

15:50:08

London Stock Exchange

45

99.3

15:50:08

London Stock Exchange

140

99.3

15:50:08

London Stock Exchange

69

99.4

15:52:00

London Stock Exchange

106

99.4

15:52:00

London Stock Exchange

19

99.35

15:52:02

London Stock Exchange

528

99.35

15:53:21

London Stock Exchange

51

99.4

15:53:31

London Stock Exchange

15

99.25

15:54:07

London Stock Exchange

18

99.25

15:54:07

London Stock Exchange

16

99.25

15:54:07

London Stock Exchange

19

99.35

15:54:15

London Stock Exchange

73

99.4

15:55:13

London Stock Exchange

371

99.2

15:56:54

London Stock Exchange

55

99.4

15:58:14

London Stock Exchange

71

99.2

16:00:07

London Stock Exchange

25

99.15

16:00:16

London Stock Exchange

32

99.1

16:02:47

London Stock Exchange

400

99.1

16:02:47

London Stock Exchange

47

99.1

16:04:01

London Stock Exchange

25

99.1

16:04:20

London Stock Exchange

47

99.05

16:04:48

London Stock Exchange

22

99.05

16:06:22

London Stock Exchange

62

99.1

16:07:25

London Stock Exchange

17

99.1

16:07:25

London Stock Exchange

26

99.1

16:07:25

London Stock Exchange

72

99.05

16:07:42

London Stock Exchange

399

99.05

16:07:42

London Stock Exchange

46

99.05

16:08:45

London Stock Exchange

26

99.4

16:12:55

London Stock Exchange

1305

99.8

16:15:29

London Stock Exchange

561

99.8

16:17:47

London Stock Exchange

117

99.85

16:18:44

London Stock Exchange

88

99.95

16:21:03

London Stock Exchange

169

100

16:23:20

London Stock Exchange

62

99.9

16:24:04

London Stock Exchange

55

99.9

16:24:04

London Stock Exchange

938

99.9

16:24:04

London Stock Exchange

92

99.9

16:24:04

London Stock Exchange

58

99.9

16:24:04

London Stock Exchange

268

99.9

16:24:04

London Stock Exchange

200

99.9

16:24:04

London Stock Exchange

2

99.8

16:26:04

London Stock Exchange

1

99.8

16:26:10

London Stock Exchange

70

99.8

16:26:15

London Stock Exchange

7

99.85

16:26:28

London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKQBPABDDQDD