RNS Number : 0847L
Greencoat UK Wind PLC
11 December 2025
 

11 December 2025

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 27 February 2025, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

 

Date of Purchase

10 December 2025

Number of ordinary shares purchased

45,000

Highest price paid (p)

96.35

Lowest price paid (p)

94.20

Weighted average price paid (p)

95.18

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 146,976,255 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,160,472,401 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind PLC                              020 7832 9400

Stephen Packwood

Matt Ridley

 

Ocorian Administration (UK) Limited - Company Secretary                028 9693 0219          

Josh Finlay

 

Headland                                                        020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

[email protected]

 

RBC Europe Limited                                     020 7653 4000

Matthew Coakes

Max Avison

 

Jefferies International Limited                     020 7029 8000

Stuart Klein          

Gaudi Le Roux   

 

Transaction details

LEI:                                        213800ZPBBK8H51RX165

ISIN:                                      GB00B8SC6K54

 

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 

 

Venue

Aggregated volume

Weighted average price

(pence per share)

London Stock Exchange

45,000

95.18

 

Individual Transactions:

Volume

Price (GBp)

Transaction Time

Platform

330

96.35

08:04:00

London Stock Exchange

35

96.10

08:04:32

London Stock Exchange

72

96.10

08:04:32

London Stock Exchange

76

96.10

08:09:13

London Stock Exchange

38

96.05

08:10:23

London Stock Exchange

65

96.10

08:13:39

London Stock Exchange

321

96.00

08:16:55

London Stock Exchange

35

96.05

08:19:28

London Stock Exchange

78

95.90

08:20:13

London Stock Exchange

204

95.90

08:20:13

London Stock Exchange

42

95.90

08:20:13

London Stock Exchange

71

96.10

08:23:05

London Stock Exchange

36

96.05

08:23:30

London Stock Exchange

72

96.10

08:26:25

London Stock Exchange

38

96.05

08:31:58

London Stock Exchange

74

96.10

08:33:44

London Stock Exchange

34

96.05

08:35:45

London Stock Exchange

53

96.10

08:37:10

London Stock Exchange

343

95.90

08:37:10

London Stock Exchange

130

95.75

08:39:15

London Stock Exchange

157

95.75

08:45:03

London Stock Exchange

57

95.75

08:45:03

London Stock Exchange

11

95.75

08:45:03

London Stock Exchange

253

95.75

08:45:03

London Stock Exchange

265

95.75

08:45:03

London Stock Exchange

77

95.80

08:46:06

London Stock Exchange

29

95.80

08:46:06

London Stock Exchange

316

95.70

08:46:06

London Stock Exchange

70

95.80

08:51:04

London Stock Exchange

256

95.75

08:51:23

London Stock Exchange

43

95.70

08:51:45

London Stock Exchange

63

95.80

08:53:49

London Stock Exchange

317

95.75

08:54:10

London Stock Exchange

32

95.70

08:54:32

London Stock Exchange

72

95.75

08:59:04

London Stock Exchange

349

95.75

09:00:03

London Stock Exchange

63

95.75

09:01:33

London Stock Exchange

37

95.80

09:02:00

London Stock Exchange

231

95.75

09:03:13

London Stock Exchange

37

95.80

09:04:12

London Stock Exchange

77

95.75

09:05:05

London Stock Exchange

344

95.60

09:05:30

London Stock Exchange

40

95.80

09:06:31

London Stock Exchange

325

95.70

09:10:10

London Stock Exchange

72

95.75

09:10:24

London Stock Exchange

76

95.75

09:13:45

London Stock Exchange

28

95.55

09:14:26

London Stock Exchange

33

95.55

09:14:26

London Stock Exchange

337

95.55

09:14:26

London Stock Exchange

76

95.75

09:16:16

London Stock Exchange

359

95.55

09:20:22

London Stock Exchange

49

95.55

09:23:44

London Stock Exchange

319

95.55

09:23:44

London Stock Exchange

71

95.75

09:24:17

London Stock Exchange

221

95.55

09:24:17

London Stock Exchange

3

95.55

09:24:17

London Stock Exchange

75

95.55

09:24:17

London Stock Exchange

9

95.55

09:25:00

London Stock Exchange

22

95.55

09:25:00

London Stock Exchange

22

95.55

09:25:00

London Stock Exchange

341

95.80

09:34:09

London Stock Exchange

80

95.75

09:35:19

London Stock Exchange

33

95.70

09:37:20

London Stock Exchange

77

95.75

09:39:04

London Stock Exchange

35

95.70

09:40:10

London Stock Exchange

325

95.70

09:40:16

London Stock Exchange

23

95.70

09:40:20

London Stock Exchange

68

95.75

09:41:42

London Stock Exchange

25

95.65

09:42:38

London Stock Exchange

28

95.70

09:43:29

London Stock Exchange

21

95.80

09:59:40

London Stock Exchange

20

95.80

09:59:40

London Stock Exchange

21

95.80

09:59:40

London Stock Exchange

16

95.75

09:59:40

London Stock Exchange

40

95.75

09:59:40

London Stock Exchange

22

95.80

10:03:05

London Stock Exchange

42

95.85

10:03:05

London Stock Exchange

62

95.85

10:03:05

London Stock Exchange

31

95.85

10:03:05

London Stock Exchange

926

95.85

10:03:05

London Stock Exchange

368

95.85

10:03:05

London Stock Exchange

28

95.85

10:03:05

London Stock Exchange

322

95.85

10:03:05

London Stock Exchange

11

95.75

10:04:07

London Stock Exchange

14

95.75

10:04:07

London Stock Exchange

87

95.85

10:07:29

London Stock Exchange

149

95.90

10:10:27

London Stock Exchange

88

95.90

10:12:58

London Stock Exchange

78

95.85

10:15:31

London Stock Exchange

159

95.85

10:15:31

London Stock Exchange

71

95.90

10:23:22

London Stock Exchange

323

95.85

10:26:03

London Stock Exchange

279

95.85

10:26:03

London Stock Exchange

39

95.85

10:26:03

London Stock Exchange

37

95.85

10:26:03

London Stock Exchange

16

95.85

10:26:03

London Stock Exchange

20

95.85

10:26:03

London Stock Exchange

22

95.80

10:26:03

London Stock Exchange

22

95.80

10:26:03

London Stock Exchange

65

95.90

10:26:50

London Stock Exchange

18

95.80

10:28:36

London Stock Exchange

33

95.85

10:28:40

London Stock Exchange

64

95.85

10:30:15

London Stock Exchange

20

95.85

10:30:52

London Stock Exchange

24

95.80

10:32:19

London Stock Exchange

353

95.80

10:38:00

London Stock Exchange

14

95.85

10:39:49

London Stock Exchange

393

95.80

10:40:23

London Stock Exchange

65

95.85

10:40:35

London Stock Exchange

36

95.80

10:41:31

London Stock Exchange

23

95.80

10:42:44

London Stock Exchange

40

95.90

10:57:03

London Stock Exchange

30

95.90

10:57:03

London Stock Exchange

85

95.90

10:57:03

London Stock Exchange

393

95.90

10:57:03

London Stock Exchange

121

95.90

10:57:03

London Stock Exchange

164

95.90

10:57:03

London Stock Exchange

85

95.90

10:59:49

London Stock Exchange

74

95.90

11:08:01

London Stock Exchange

344

95.85

11:08:09

London Stock Exchange

15

95.85

11:14:01

London Stock Exchange

16

95.85

11:14:01

London Stock Exchange

370

95.85

11:14:13

London Stock Exchange

31

95.80

11:14:54

London Stock Exchange

37

95.80

11:14:54

London Stock Exchange

33

95.80

11:14:54

London Stock Exchange

24

95.80

11:14:54

London Stock Exchange

16

95.80

11:14:54

London Stock Exchange

71

95.90

11:15:31

London Stock Exchange

28

95.75

11:16:09

London Stock Exchange

21

95.75

11:18:45

London Stock Exchange

28

95.80

11:18:50

London Stock Exchange

67

95.75

11:19:50

London Stock Exchange

17

95.75

11:21:06

London Stock Exchange

19

95.75

11:22:56

London Stock Exchange

28

95.65

11:25:19

London Stock Exchange

305

95.70

11:25:36

London Stock Exchange

21

95.70

11:28:23

London Stock Exchange

316

95.60

11:28:37

London Stock Exchange

31

95.65

11:34:35

London Stock Exchange

238

95.65

11:34:35

London Stock Exchange

89

95.60

11:34:54

London Stock Exchange

17

95.65

11:39:54

London Stock Exchange

17

95.65

11:39:54

London Stock Exchange

336

95.60

11:42:10

London Stock Exchange

34

95.60

11:42:56

London Stock Exchange

17

95.65

11:43:01

London Stock Exchange

71

95.60

11:43:44

London Stock Exchange

23

95.60

11:43:44

London Stock Exchange

4

95.60

11:43:44

London Stock Exchange

33

95.60

11:43:44

London Stock Exchange

22

95.50

11:43:56

London Stock Exchange

318

95.50

11:46:51

London Stock Exchange

33

95.50

11:47:00

London Stock Exchange

25

95.45

11:47:11

London Stock Exchange

20

95.45

11:50:19

London Stock Exchange

72

95.35

11:50:20

London Stock Exchange

78

95.35

11:52:14

London Stock Exchange

262

95.35

11:52:14

London Stock Exchange

34

95.35

11:52:14

London Stock Exchange

61

95.35

11:52:23

London Stock Exchange

284

95.35

11:54:56

London Stock Exchange

28

95.40

11:55:18

London Stock Exchange

75

95.35

11:57:13

London Stock Exchange

39

95.35

11:57:25

London Stock Exchange

25

95.35

11:59:44

London Stock Exchange

378

95.30

12:00:46

London Stock Exchange

20

95.35

12:01:03

London Stock Exchange

79

95.30

12:01:27

London Stock Exchange

53

95.00

12:05:51

London Stock Exchange

21

94.95

12:08:25

London Stock Exchange

55

94.90

12:08:50

London Stock Exchange

14

94.90

12:08:50

London Stock Exchange

33

94.95

12:12:12

London Stock Exchange

15

94.95

12:12:12

London Stock Exchange

343

94.90

12:12:27

London Stock Exchange

57

94.90

12:12:50

London Stock Exchange

19

94.90

12:13:08

London Stock Exchange

15

94.95

12:17:04

London Stock Exchange

31

94.95

12:18:27

London Stock Exchange

72

94.90

12:19:05

London Stock Exchange

385

94.85

12:20:00

London Stock Exchange

21

94.90

12:21:31

London Stock Exchange

6

94.95

12:23:35

London Stock Exchange

24

94.95

12:23:35

London Stock Exchange

64

94.90

12:25:03

London Stock Exchange

17

94.95

12:26:46

London Stock Exchange

37

94.95

12:27:21

London Stock Exchange

24

94.85

12:30:16

London Stock Exchange

70

94.90

12:33:36

London Stock Exchange

37

94.85

12:38:51

London Stock Exchange

18

94.85

12:39:22

London Stock Exchange

76

94.9

12:42:33

London Stock Exchange

23

94.85

12:44:24

London Stock Exchange

54

94.85

12:45:52

London Stock Exchange

38

94.85

12:46:08

London Stock Exchange

32

94.85

12:48:32

London Stock Exchange

72

94.85

12:49:30

London Stock Exchange

34

94.85

12:52:35

London Stock Exchange

34

94.85

13:00:07

London Stock Exchange

1,414

94.8

13:00:15

London Stock Exchange

14

94.8

13:00:15

London Stock Exchange

37

94.8

13:00:15

London Stock Exchange

72

94.85

13:01:37

London Stock Exchange

16

94.7

13:01:42

London Stock Exchange

556

94.7

13:02:10

London Stock Exchange

21

94.95

13:07:31

London Stock Exchange

300

95

13:11:10

London Stock Exchange

31

95

13:19:16

London Stock Exchange

28

95

13:19:16

London Stock Exchange

87

94.95

13:20:13

London Stock Exchange

345

95

13:20:13

London Stock Exchange

235

95

13:30:30

London Stock Exchange

35

95

13:31:01

London Stock Exchange

37

95

13:31:01

London Stock Exchange

25

94.95

13:32:06

London Stock Exchange

29

94.95

13:32:06

London Stock Exchange

59

94.95

13:32:06

London Stock Exchange

16

94.95

13:32:06

London Stock Exchange

60

94.95

13:32:06

London Stock Exchange

73

94.95

13:32:06

London Stock Exchange

9

94.95

13:32:06

London Stock Exchange

17

94.95

13:32:06

London Stock Exchange

19

94.95

13:32:06

London Stock Exchange

21

94.95

13:32:06

London Stock Exchange

39

95

13:34:38

London Stock Exchange

25

94.95

13:35:43

London Stock Exchange

67

94.95

13:35:43

London Stock Exchange

355

94.9

13:35:47

London Stock Exchange

373

94.9

13:35:47

London Stock Exchange

15

94.9

13:35:47

London Stock Exchange

70

94.95

13:39:33

London Stock Exchange

28

95

13:41:37

London Stock Exchange

17

94.9

13:44:13

London Stock Exchange

15

94.9

13:46:42

London Stock Exchange

368

94.85

13:47:24

London Stock Exchange

19

94.9

13:47:29

London Stock Exchange

82

94.8

13:51:33

London Stock Exchange

36

94.8

13:51:56

London Stock Exchange

21

94.75

13:53:24

London Stock Exchange

30

94.75

13:53:51

London Stock Exchange

322

94.75

13:55:01

London Stock Exchange

76

94.75

13:55:56

London Stock Exchange

30

94.8

13:58:06

London Stock Exchange

24

94.75

13:58:29

London Stock Exchange

352

94.7

14:00:17

London Stock Exchange

37

94.7

14:00:38

London Stock Exchange

76

94.75

14:02:22

London Stock Exchange

21

94.75

14:02:26

London Stock Exchange

16

94.75

14:02:33

London Stock Exchange

84

94.75

14:06:50

London Stock Exchange

30

94.75

14:06:54

London Stock Exchange

38

94.65

14:07:50

London Stock Exchange

74

94.75

14:09:21

London Stock Exchange

360

94.75

14:10:10

London Stock Exchange

34

94.8

14:11:11

London Stock Exchange

20

94.85

14:11:54

London Stock Exchange

375

94.9

14:15:02

London Stock Exchange

90

95

14:36:45

London Stock Exchange

135

95

14:36:45

London Stock Exchange

32

95

14:36:45

London Stock Exchange

36

95

14:36:45

London Stock Exchange

10

94.95

14:36:45

London Stock Exchange

10

94.95

14:36:45

London Stock Exchange

31

95

14:41:03

London Stock Exchange

377

94.95

14:41:03

London Stock Exchange

1565

94.95

14:41:03

London Stock Exchange

368

94.95

14:41:03

London Stock Exchange

374

94.95

14:41:03

London Stock Exchange

71

94.95

14:41:03

London Stock Exchange

71

94.95

14:41:03

London Stock Exchange

16

94.95

14:41:03

London Stock Exchange

114

94.95

14:41:03

London Stock Exchange

12

94.95

14:41:03

London Stock Exchange

24

95

14:41:05

London Stock Exchange

24

94.95

14:43:15

London Stock Exchange

63

94.95

14:43:15

London Stock Exchange

35

94.95

14:44:17

London Stock Exchange

69

94.95

14:45:18

London Stock Exchange

21

94.95

14:45:26

London Stock Exchange

37

94.95

14:47:37

London Stock Exchange

16

94.95

14:50:04

London Stock Exchange

182

94.9

14:50:04

London Stock Exchange

61

94.9

14:50:04

London Stock Exchange

17

94.9

14:50:04

London Stock Exchange

80

94.95

15:01:55

London Stock Exchange

80

94.95

15:01:55

London Stock Exchange

35

94.95

15:01:55

London Stock Exchange

16

94.95

15:01:55

London Stock Exchange

20

94.95

15:01:55

London Stock Exchange

80

94.95

15:01:55

London Stock Exchange

21

94.95

15:01:55

London Stock Exchange

24

94.95

15:01:55

London Stock Exchange

24

94.95

15:01:55

London Stock Exchange

30

94.95

15:01:55

London Stock Exchange

47

94.95

15:01:55

London Stock Exchange

398

94.95

15:01:55

London Stock Exchange

388

94.95

15:01:55

London Stock Exchange

591

94.95

15:01:55

London Stock Exchange

256

94.95

15:01:55

London Stock Exchange

20

94.95

15:01:55

London Stock Exchange

16

94.95

15:01:55

London Stock Exchange

21

94.95

15:06:03

London Stock Exchange

65

94.95

15:06:03

London Stock Exchange

81

94.95

15:06:03

London Stock Exchange

38

94.95

15:06:03

London Stock Exchange

40

94.95

15:06:03

London Stock Exchange

384

94.95

15:06:09

London Stock Exchange

17

94.95

15:08:13

London Stock Exchange

16

94.95

15:08:31

London Stock Exchange

36

94.95

15:08:31

London Stock Exchange

15

94.95

15:08:31

London Stock Exchange

80

94.95

15:08:36

London Stock Exchange

395

94.85

15:09:12

London Stock Exchange

31

94.95

15:09:33

London Stock Exchange

22

94.95

15:11:12

London Stock Exchange

17

94.85

15:12:52

London Stock Exchange

393

95

15:15:57

London Stock Exchange

73

94.95

15:16:34

London Stock Exchange

35

94.95

15:16:45

London Stock Exchange

24

94.95

15:17:31

London Stock Exchange

72

94.85

15:21:57

London Stock Exchange

35

94.85

15:22:42

London Stock Exchange

126

94.75

15:23:30

London Stock Exchange

71

94.85

15:25:42

London Stock Exchange

30

94.85

15:26:17

London Stock Exchange

78

94.85

15:29:53

London Stock Exchange

51

94.85

15:31:35

London Stock Exchange

70

94.85

15:32:14

London Stock Exchange

21

94.75

15:34:18

London Stock Exchange

20

94.75

15:34:18

London Stock Exchange

22

94.75

15:34:18

London Stock Exchange

312

94.75

15:34:18

London Stock Exchange

45

94.75

15:34:18

London Stock Exchange

289

94.75

15:34:18

London Stock Exchange

550

94.75

15:34:18

London Stock Exchange

60

94.85

15:34:38

London Stock Exchange

33

94.85

15:35:39

London Stock Exchange

330

94.75

15:36:16

London Stock Exchange

20

94.75

15:36:18

London Stock Exchange

71

94.85

15:37:34

London Stock Exchange

20

94.75

15:37:59

London Stock Exchange

30

94.85

15:38:06

London Stock Exchange

288

94.75

15:38:20

London Stock Exchange

75

94.85

15:39:39

London Stock Exchange

24

94.75

15:39:53

London Stock Exchange

34

94.85

15:40:09

London Stock Exchange

331

94.75

15:40:42

London Stock Exchange

47

94.85

15:42:05

London Stock Exchange

33

94.85

15:42:05

London Stock Exchange

17

94.85

15:42:06

London Stock Exchange

120

94.85

15:42:06

London Stock Exchange

22

94.8

15:42:13

London Stock Exchange

37

94.85

15:42:24

London Stock Exchange

365

94.75

15:42:42

London Stock Exchange

31

94.7

15:45:06

London Stock Exchange

23

94.65

15:45:12

London Stock Exchange

85

94.75

15:45:21

London Stock Exchange

15

94.75

15:46:07

London Stock Exchange

64

94.75

15:47:09

London Stock Exchange

22

94.65

15:47:09

London Stock Exchange

35

94.65

15:47:09

London Stock Exchange

344

94.65

15:47:09

London Stock Exchange

21

94.65

15:48:45

London Stock Exchange

362

94.65

15:48:58

London Stock Exchange

80

94.75

15:49:15

London Stock Exchange

14

94.65

15:49:21

London Stock Exchange

20

94.65

15:49:21

London Stock Exchange

39

94.65

15:49:31

London Stock Exchange

21

94.65

15:50:46

London Stock Exchange

78

94.65

15:51:18

London Stock Exchange

244

94.65

15:51:18

London Stock Exchange

112

94.75

15:51:47

London Stock Exchange

31

94.65

15:51:59

London Stock Exchange

16

94.65

15:54:00

London Stock Exchange

72

94.75

15:56:43

London Stock Exchange

1

94.75

15:56:43

London Stock Exchange

16

94.65

15:56:44

London Stock Exchange

281

94.65

15:56:46

London Stock Exchange

22

94.7

16:02:00

London Stock Exchange

369

94.7

16:02:00

London Stock Exchange

39

94.75

16:02:09

London Stock Exchange

17

94.75

16:03:16

London Stock Exchange

34

94.75

16:03:44

London Stock Exchange

21

94.7

16:05:06

London Stock Exchange

381

94.65

16:05:36

London Stock Exchange

76

94.6

16:05:41

London Stock Exchange

14

94.65

16:06:13

London Stock Exchange

64

94.6

16:07:35

London Stock Exchange

25

94.65

16:07:35

London Stock Exchange

15

94.65

16:08:52

London Stock Exchange

23

94.45

16:10:46

London Stock Exchange

355

94.4

16:11:07

London Stock Exchange

33

94.45

16:11:19

London Stock Exchange

66

94.45

16:14:26

London Stock Exchange

961

94.3

16:15:00

London Stock Exchange

64

94.3

16:15:00

London Stock Exchange

81

94.45

16:15:02

London Stock Exchange

49

94.35

16:15:30

London Stock Exchange

209

94.45

16:16:29

London Stock Exchange

28

94.45

16:17:29

London Stock Exchange

19

94.3

16:17:53

London Stock Exchange

14

94.35

16:17:55

London Stock Exchange

295

94.3

16:18:01

London Stock Exchange

67

94.3

16:19:16

London Stock Exchange

31

94.2

16:21:04

London Stock Exchange

13

94.2

16:21:04

London Stock Exchange

301

94.35

16:21:31

London Stock Exchange

114

94.35

16:23:15

London Stock Exchange

53

94.35

16:23:15

London Stock Exchange

18

94.35

16:23:15

London Stock Exchange

43

94.35

16:26:56

London Stock Exchange

36

94.3

16:26:56

London Stock Exchange

69

94.3

16:26:56

London Stock Exchange

18

94.3

16:26:56

London Stock Exchange

44

94.3

16:27:23

London Stock Exchange

15

94.3

16:28:30

London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKKBBOBDDDBD