| Time (UKT) |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:13:35 |
534 |
1,105.5000 |
XLON |
07003070000006958-E0PHA8ecZOGp |
| 08:14:59 |
663 |
1,109.0000 |
XLON |
07003070000007197-E0PHA8ecZPvn |
| 08:14:59 |
533 |
1,108.5000 |
XLON |
07003070000007039-E0PHA8ecZPvp |
| 08:15:13 |
394 |
1,111.0000 |
XLON |
07003070000007225-E0PHA8ecZQNg |
| 08:16:03 |
622 |
1,110.5000 |
XLON |
07003070000007758-E0PHA8ecZRVu |
| 08:16:03 |
622 |
1,109.5000 |
XLON |
05003050000007220-E0PHA8ecZRW7 |
| 08:16:03 |
394 |
1,109.5000 |
XLON |
07003070000007214-E0PHA8ecZRW9 |
| 08:16:04 |
577 |
1,109.0000 |
XLON |
07003070000007891-E0PHA8ecZRZu |
| 08:16:15 |
666 |
1,109.0000 |
XLON |
07003070000007920-E0PHA8ecZRnR |
| 08:16:57 |
577 |
1,106.5000 |
XLON |
05003050000007902-E0PHA8ecZSgM |
| 08:16:58 |
622 |
1,105.0000 |
XLON |
05003050000007987-E0PHA8ecZSkT |
| 08:18:32 |
309 |
1,103.0000 |
XLON |
07003070000008947-E0PHA8ecZV4a |
| 08:18:32 |
192 |
1,103.0000 |
XLON |
07003070000008947-E0PHA8ecZV4c |
| 08:19:11 |
683 |
1,103.0000 |
XLON |
05003050000009223-E0PHA8ecZW51 |
| 08:19:19 |
25 |
1,102.5000 |
XLON |
05003050000009344-E0PHA8ecZWAt |
| 08:19:19 |
792 |
1,102.5000 |
XLON |
05003050000009344-E0PHA8ecZWAr |
| 08:20:00 |
371 |
1,103.0000 |
XLON |
07003070000009697-E0PHA8ecZWvU |
| 08:20:55 |
408 |
1,103.0000 |
XLON |
05003050000010138-E0PHA8ecZXzk |
| 08:21:57 |
545 |
1,102.0000 |
XLON |
05003050000008677-E0PHA8ecZZCk |
| 08:21:57 |
555 |
1,102.5000 |
XLON |
07003070000010396-E0PHA8ecZZCH |
| 08:22:00 |
370 |
1,101.0000 |
XLON |
05003050000010526-E0PHA8ecZZHi |
| 08:22:35 |
141 |
1,100.5000 |
XLON |
05003050000010750-E0PHA8ecZZlX |
| 08:22:35 |
225 |
1,100.5000 |
XLON |
05003050000010750-E0PHA8ecZZlZ |
| 08:22:35 |
82 |
1,100.5000 |
XLON |
05003050000010750-E0PHA8ecZZlb |
| 08:23:23 |
398 |
1,100.0000 |
XLON |
05003050000010936-E0PHA8ecZaSc |
| 08:23:23 |
10 |
1,100.0000 |
XLON |
05003050000010936-E0PHA8ecZaSe |
| 08:25:04 |
445 |
1,101.0000 |
XLON |
07003070000011417-E0PHA8ecZbrN |
| 08:25:11 |
105 |
1,100.5000 |
XLON |
05003050000011168-E0PHA8ecZc31 |
| 08:26:00 |
445 |
1,101.0000 |
XLON |
07003070000012007-E0PHA8ecZcha |
| 08:26:01 |
407 |
1,101.0000 |
XLON |
05003050000012013-E0PHA8ecZchy |
| 08:26:07 |
518 |
1,101.0000 |
XLON |
05003050000012055-E0PHA8ecZcmw |
| 08:26:45 |
27 |
1,101.0000 |
XLON |
05003050000012221-E0PHA8ecZdGk |
| 08:28:11 |
446 |
1,103.0000 |
XLON |
07003070000012717-E0PHA8ecZeWv |
| 08:29:09 |
484 |
1,104.0000 |
XLON |
05003050000013079-E0PHA8ecZfPc |
| 08:29:09 |
412 |
1,104.0000 |
XLON |
05003050000013066-E0PHA8ecZfP5 |
| 08:29:10 |
484 |
1,104.0000 |
XLON |
05003050000013085-E0PHA8ecZfRZ |
| 08:29:25 |
428 |
1,103.5000 |
XLON |
07003070000013196-E0PHA8ecZffx |
| 08:29:25 |
558 |
1,103.5000 |
XLON |
05003050000013056-E0PHA8ecZffG |
| 08:29:25 |
484 |
1,104.0000 |
XLON |
07003070000013101-E0PHA8ecZfex |
| 08:29:48 |
485 |
1,103.5000 |
XLON |
07003070000013349-E0PHA8ecZftV |
| 08:30:17 |
455 |
1,103.5000 |
XLON |
05003050000013654-E0PHA8ecZgZ5 |
| 08:30:17 |
428 |
1,103.0000 |
XLON |
05003050000013201-E0PHA8ecZgZC |
| 08:30:20 |
349 |
1,103.0000 |
XLON |
07003070000013652-E0PHA8ecZgci |
| 08:30:35 |
538 |
1,102.5000 |
XLON |
05003050000013670-E0PHA8ecZgvD |
| 08:31:04 |
258 |
1,101.0000 |
XLON |
07003070000013078-E0PHA8ecZhRi |
| 08:31:04 |
186 |
1,101.0000 |
XLON |
07003070000013078-E0PHA8ecZhRk |
| 08:31:31 |
250 |
1,100.0000 |
XLON |
05003050000014068-E0PHA8ecZiBg |
| 08:31:57 |
129 |
1,100.0000 |
XLON |
05003050000014586-E0PHA8ecZiu6 |
| 08:31:57 |
317 |
1,100.0000 |
XLON |
05003050000014586-E0PHA8ecZiu8 |
| 08:31:57 |
129 |
1,100.0000 |
XLON |
05003050000014586-E0PHA8ecZiuA |
| 08:31:57 |
542 |
1,100.0000 |
XLON |
05003050000014586-E0PHA8ecZiuC |
| 08:31:57 |
397 |
1,100.0000 |
XLON |
05003050000014586-E0PHA8ecZiuE |
| 08:32:35 |
593 |
1,100.0000 |
XLON |
07003070000014866-E0PHA8ecZjWQ |
| 08:33:20 |
163 |
1,100.0000 |
XLON |
07003070000015144-E0PHA8ecZkE1 |
| 08:33:20 |
500 |
1,100.0000 |
XLON |
07003070000015144-E0PHA8ecZkE3 |
| 08:33:32 |
277 |
1,099.0000 |
XLON |
07003070000014569-E0PHA8ecZkS0 |
| 08:33:32 |
640 |
1,099.0000 |
XLON |
07003070000014569-E0PHA8ecZkS5 |
| 08:35:10 |
605 |
1,101.0000 |
XLON |
07003070000015883-E0PHA8ecZljm |
| 08:35:29 |
274 |
1,100.0000 |
XLON |
07003070000015464-E0PHA8ecZm09 |
| 08:35:29 |
268 |
1,100.0000 |
XLON |
07003070000015553-E0PHA8ecZm0H |
| 08:35:29 |
497 |
1,100.5000 |
XLON |
05003050000015587-E0PHA8ecZlzY |
| 08:37:03 |
515 |
1,100.5000 |
XLON |
07003070000016424-E0PHA8ecZn79 |
| 08:37:14 |
658 |
1,100.0000 |
XLON |
07003070000016163-E0PHA8ecZnGc |
| 08:37:21 |
317 |
1,099.5000 |
XLON |
07003070000016034-E0PHA8ecZnQT |
| 08:39:08 |
159 |
1,099.5000 |
XLON |
07003070000016827-E0PHA8ecZogC |
| 08:39:08 |
361 |
1,099.5000 |
XLON |
07003070000016827-E0PHA8ecZogE |
| 08:39:10 |
254 |
1,099.0000 |
XLON |
05003050000015362-E0PHA8ecZoj1 |
| 08:39:10 |
318 |
1,099.0000 |
XLON |
05003050000016778-E0PHA8ecZoj9 |
| 08:40:00 |
221 |
1,098.5000 |
XLON |
07003070000017673-E0PHA8ecZpMF |
| 08:40:00 |
173 |
1,098.5000 |
XLON |
07003070000017673-E0PHA8ecZpMH |
| 08:40:00 |
132 |
1,098.5000 |
XLON |
07003070000017673-E0PHA8ecZpMJ |
| 08:40:33 |
274 |
1,098.5000 |
XLON |
07003070000017886-E0PHA8ecZpXP |
| 08:40:56 |
648 |
1,098.5000 |
XLON |
07003070000018014-E0PHA8ecZpuD |
| 08:41:40 |
221 |
1,098.5000 |
XLON |
05003050000018359-E0PHA8ecZqDw |
| 08:41:40 |
151 |
1,098.5000 |
XLON |
05003050000018359-E0PHA8ecZqDy |
| 08:42:18 |
228 |
1,099.0000 |
XLON |
05003050000018594-E0PHA8ecZqUm |
| 08:42:28 |
228 |
1,098.5000 |
XLON |
05003050000018579-E0PHA8ecZqaB |
| 08:42:28 |
333 |
1,098.5000 |
XLON |
07003070000018532-E0PHA8ecZqaH |
| 08:42:35 |
900 |
1,098.5000 |
XLON |
07003070000018629-E0PHA8ecZqew |
| 08:42:35 |
101 |
1,098.5000 |
XLON |
07003070000018629-E0PHA8ecZqey |
| 08:42:35 |
173 |
1,098.5000 |
XLON |
07003070000018629-E0PHA8ecZqf0 |
| 08:44:15 |
512 |
1,101.5000 |
XLON |
07003070000019179-E0PHA8ecZsIm |
| 08:44:35 |
559 |
1,101.0000 |
XLON |
05003050000019223-E0PHA8ecZsXE |
| 08:45:14 |
505 |
1,100.0000 |
XLON |
05003050000019203-E0PHA8ecZtEg |
| 08:45:50 |
571 |
1,100.0000 |
XLON |
07003070000019755-E0PHA8ecZtbF |
| 08:46:04 |
783 |
1,100.0000 |
XLON |
07003070000019821-E0PHA8ecZtfw |
| 08:47:29 |
352 |
1,100.5000 |
XLON |
07003070000020179-E0PHA8ecZurx |
| 08:47:29 |
352 |
1,100.0000 |
XLON |
05003050000020094-E0PHA8ecZusU |
| 08:47:35 |
756 |
1,100.0000 |
XLON |
07003070000020346-E0PHA8ecZuyE |
| 08:48:10 |
519 |
1,099.0000 |
XLON |
05003050000019483-E0PHA8ecZvRk |
| 08:48:19 |
595 |
1,098.5000 |
XLON |
05003050000020619-E0PHA8ecZvan |
| 08:50:01 |
226 |
1,099.5000 |
XLON |
07003070000020909-E0PHA8ecZxA7 |
| 08:50:01 |
388 |
1,099.5000 |
XLON |
07003070000020999-E0PHA8ecZxAB |
| 08:50:01 |
603 |
1,100.0000 |
XLON |
07003070000021278-E0PHA8ecZx9v |
| 08:51:48 |
712 |
1,099.5000 |
XLON |
05003050000021534-E0PHA8ecZyQA |
| 08:51:48 |
600 |
1,099.5000 |
XLON |
07003070000021556-E0PHA8ecZyQC |
| 08:51:48 |
59 |
1,099.5000 |
XLON |
07003070000021556-E0PHA8ecZyQK |
| 08:52:35 |
830 |
1,100.0000 |
XLON |
07003070000022146-E0PHA8ecZz2r |
| 08:54:46 |
630 |
1,099.5000 |
XLON |
05003050000021955-E0PHA8eca0PQ |
| 08:54:46 |
155 |
1,099.5000 |
XLON |
05003050000021955-E0PHA8eca0PX |
| 08:54:46 |
777 |
1,100.0000 |
XLON |
05003050000022703-E0PHA8eca0PD |
| 08:56:29 |
555 |
1,099.5000 |
XLON |
05003050000023287-E0PHA8eca1ch |
| 08:56:29 |
714 |
1,100.0000 |
XLON |
07003070000023225-E0PHA8eca1bl |
| 08:56:53 |
549 |
1,098.5000 |
XLON |
05003050000021050-E0PHA8eca1yN |
| 08:59:04 |
545 |
1,099.0000 |
XLON |
05003050000024386-E0PHA8eca3Vq |
| 08:59:25 |
603 |
1,099.0000 |
XLON |
07003070000024431-E0PHA8eca3kP |
| 08:59:25 |
102 |
1,099.0000 |
XLON |
07003070000024431-E0PHA8eca3kS |
| 09:00:12 |
533 |
1,100.0000 |
XLON |
07003070000024733-E0PHA8eca51u |
| 09:00:20 |
381 |
1,099.5000 |
XLON |
07003070000024693-E0PHA8eca5DX |
| 09:00:34 |
425 |
1,099.0000 |
XLON |
07003070000024668-E0PHA8eca5l6 |
| 09:00:34 |
108 |
1,099.0000 |
XLON |
07003070000024668-E0PHA8eca5l8 |
| 09:01:32 |
803 |
1,097.5000 |
XLON |
05003050000025635-E0PHA8eca7PH |
| 09:01:48 |
696 |
1,096.5000 |
XLON |
07003070000025612-E0PHA8eca7lO |
| 09:02:00 |
133 |
1,095.5000 |
XLON |
07003070000025299-E0PHA8eca81A |
| 09:02:00 |
456 |
1,095.5000 |
XLON |
07003070000025299-E0PHA8eca81C |
| 09:02:43 |
574 |
1,093.5000 |
XLON |
07003070000026751-E0PHA8eca8jW |
| 09:02:55 |
227 |
1,092.5000 |
XLON |
07003070000026850-E0PHA8eca8vd |
| 09:02:55 |
247 |
1,093.0000 |
XLON |
07003070000026940-E0PHA8eca8uq |
| 09:03:03 |
446 |
1,094.0000 |
XLON |
05003050000027064-E0PHA8eca9AJ |
| 09:05:11 |
657 |
1,094.0000 |
XLON |
05003050000028659-E0PHA8ecaB8Y |
| 09:06:00 |
740 |
1,094.0000 |
XLON |
05003050000029100-E0PHA8ecaBqB |
| 09:08:33 |
509 |
1,095.0000 |
XLON |
07003070000030455-E0PHA8ecaDt6 |
| 09:09:13 |
644 |
1,094.5000 |
XLON |
07003070000030085-E0PHA8ecaEFn |
| 09:09:13 |
394 |
1,095.5000 |
XLON |
07003070000030932-E0PHA8ecaEFH |
| 09:09:15 |
394 |
1,094.5000 |
XLON |
07003070000030943-E0PHA8ecaEHv |
| 09:09:15 |
369 |
1,094.5000 |
XLON |
07003070000030943-E0PHA8ecaEHx |
| 09:09:15 |
521 |
1,094.5000 |
XLON |
07003070000030943-E0PHA8ecaEHz |
| 09:12:36 |
591 |
1,096.0000 |
XLON |
05003050000032461-E0PHA8ecaH6Q |
| 09:13:59 |
546 |
1,096.0000 |
XLON |
05003050000032833-E0PHA8ecaHmh |
| 09:13:59 |
421 |
1,096.5000 |
XLON |
07003070000033037-E0PHA8ecaHmO |
| 09:13:59 |
74 |
1,096.5000 |
XLON |
07003070000033037-E0PHA8ecaHmT |
| 09:14:59 |
415 |
1,096.5000 |
XLON |
05003050000033412-E0PHA8ecaICa |
| 09:14:59 |
127 |
1,096.5000 |
XLON |
05003050000033412-E0PHA8ecaICe |
| 09:15:35 |
682 |
1,096.5000 |
XLON |
07003070000033620-E0PHA8ecaIee |
| 09:15:37 |
542 |
1,096.0000 |
XLON |
07003070000033123-E0PHA8ecaIg6 |
| 09:15:55 |
574 |
1,096.0000 |
XLON |
05003050000033834-E0PHA8ecaIvp |
| 09:17:13 |
50 |
1,096.0000 |
XLON |
05003050000033834-E0PHA8ecaJvn |
| 09:17:13 |
449 |
1,096.0000 |
XLON |
05003050000034176-E0PHA8ecaJvp |
| 09:17:32 |
599 |
1,095.5000 |
XLON |
05003050000031731-E0PHA8ecaK46 |
| 09:18:00 |
528 |
1,095.5000 |
XLON |
07003070000034604-E0PHA8ecaKQU |
| 09:18:58 |
633 |
1,095.0000 |
XLON |
05003050000034650-E0PHA8ecaL3X |
| 09:18:58 |
452 |
1,095.5000 |
XLON |
07003070000034933-E0PHA8ecaL2i |
| 09:20:30 |
728 |
1,095.5000 |
XLON |
07003070000035240-E0PHA8ecaM4l |
| 09:21:35 |
722 |
1,095.5000 |
XLON |
07003070000036244-E0PHA8ecaMo9 |
| 09:22:35 |
75 |
1,096.0000 |
XLON |
07003070000036860-E0PHA8ecaNV5 |
| 09:23:20 |
121 |
1,096.5000 |
XLON |
07003070000037202-E0PHA8ecaO0F |
| 09:23:20 |
77 |
1,096.5000 |
XLON |
07003070000037202-E0PHA8ecaO0H |
| 09:23:20 |
351 |
1,096.5000 |
XLON |
07003070000037202-E0PHA8ecaO0J |
| 09:23:20 |
169 |
1,096.5000 |
XLON |
07003070000037202-E0PHA8ecaO0L |
| 09:23:20 |
354 |
1,096.5000 |
XLON |
07003070000037202-E0PHA8ecaO0N |
| 09:24:15 |
80 |
1,095.5000 |
XLON |
05003050000037678-E0PHA8ecaOrE |
| 09:25:00 |
645 |
1,095.5000 |
XLON |
07003070000037906-E0PHA8ecaPP4 |
| 09:25:44 |
276 |
1,096.0000 |
XLON |
07003070000038226-E0PHA8ecaPs0 |
| 09:25:55 |
247 |
1,096.0000 |
XLON |
05003050000038420-E0PHA8ecaPy8 |
| 09:25:55 |
210 |
1,096.0000 |
XLON |
05003050000038420-E0PHA8ecaPyB |
| 09:27:24 |
501 |
1,095.5000 |
XLON |
07003070000038564-E0PHA8ecaR14 |
| 09:27:24 |
91 |
1,096.5000 |
XLON |
05003050000039034-E0PHA8ecaR0X |
| 09:27:24 |
213 |
1,096.5000 |
XLON |
05003050000039034-E0PHA8ecaR0Z |
| 09:27:24 |
282 |
1,096.5000 |
XLON |
05003050000039034-E0PHA8ecaR0b |
| 09:27:58 |
658 |
1,095.5000 |
XLON |
05003050000039120-E0PHA8ecaRVR |
| 09:28:19 |
91 |
1,096.5000 |
XLON |
05003050000039557-E0PHA8ecaRtj |
| 09:28:19 |
331 |
1,096.5000 |
XLON |
05003050000039557-E0PHA8ecaRtl |
| 09:29:26 |
513 |
1,096.0000 |
XLON |
05003050000039998-E0PHA8ecaSun |
| 09:29:39 |
351 |
1,097.0000 |
XLON |
05003050000040239-E0PHA8ecaT2a |
| 09:29:39 |
120 |
1,097.0000 |
XLON |
05003050000040239-E0PHA8ecaT2c |
| 09:29:39 |
83 |
1,097.0000 |
XLON |
05003050000040239-E0PHA8ecaT2e |
| 09:30:06 |
517 |
1,096.0000 |
XLON |
07003070000040136-E0PHA8ecaTOO |
| 09:30:56 |
698 |
1,096.0000 |
XLON |
05003050000040867-E0PHA8ecaU7W |
| 09:31:39 |
89 |
1,096.5000 |
XLON |
07003070000041170-E0PHA8ecaUj6 |
| 09:31:39 |
233 |
1,096.5000 |
XLON |
07003070000041170-E0PHA8ecaUj8 |
| 09:33:20 |
468 |
1,095.5000 |
XLON |
05003050000041805-E0PHA8ecaW9U |
| 09:34:03 |
704 |
1,095.5000 |
XLON |
05003050000042466-E0PHA8ecaWeg |
| 09:34:15 |
351 |
1,095.5000 |
XLON |
07003070000042416-E0PHA8ecaWn2 |
| 09:34:15 |
77 |
1,095.5000 |
XLON |
07003070000042416-E0PHA8ecaWn4 |
| 09:34:15 |
88 |
1,095.5000 |
XLON |
07003070000042416-E0PHA8ecaWn6 |
| 09:35:00 |
534 |
1,095.0000 |
XLON |
05003050000035318-E0PHA8ecaXD8 |
| 09:35:00 |
326 |
1,095.5000 |
XLON |
05003050000042796-E0PHA8ecaXCP |
| 09:36:43 |
521 |
1,097.0000 |
XLON |
07003070000043392-E0PHA8ecaYVb |
| 09:37:29 |
412 |
1,097.0000 |
XLON |
05003050000043789-E0PHA8ecaYy1 |
| 09:37:42 |
528 |
1,096.5000 |
XLON |
05003050000043833-E0PHA8ecaZ7b |
| 09:37:52 |
590 |
1,096.0000 |
XLON |
07003070000043139-E0PHA8ecaZKY |
| 09:40:21 |
729 |
1,096.0000 |
XLON |
07003070000044324-E0PHA8ecabbL |
| 09:40:44 |
350 |
1,096.0000 |
XLON |
05003050000044985-E0PHA8ecabsk |
| 09:41:40 |
1,090 |
1,096.0000 |
XLON |
07003070000045179-E0PHA8ecacZm |
| 09:42:35 |
297 |
1,096.5000 |
XLON |
05003050000045710-E0PHA8ecad9T |
| 09:42:35 |
497 |
1,096.5000 |
XLON |
05003050000045710-E0PHA8ecad9V |
| 09:43:30 |
33 |
1,096.0000 |
XLON |
07003070000045850-E0PHA8ecadbk |
| 09:45:03 |
308 |
1,096.0000 |
XLON |
05003050000046327-E0PHA8ecaeTe |
| 09:45:03 |
217 |
1,096.0000 |
XLON |
07003070000045850-E0PHA8ecaeTc |
| 09:46:02 |
611 |
1,096.0000 |
XLON |
07003070000046938-E0PHA8ecafU2 |
| 09:46:39 |
812 |
1,095.5000 |
XLON |
05003050000044245-E0PHA8ecafsj |
| 09:46:57 |
348 |
1,094.5000 |
XLON |
07003070000044923-E0PHA8ecag74 |
| 09:47:35 |
471 |
1,095.0000 |
XLON |
05003050000048061-E0PHA8ecagZN |
| 09:47:58 |
472 |
1,094.5000 |
XLON |
05003050000047846-E0PHA8ecagqi |
| 09:49:15 |
130 |
1,095.0000 |
XLON |
05003050000048824-E0PHA8ecahtx |
| 09:49:15 |
92 |
1,095.0000 |
XLON |
05003050000048824-E0PHA8ecahtz |
| 09:49:15 |
213 |
1,095.0000 |
XLON |
05003050000048824-E0PHA8ecahu1 |
| 09:50:00 |
94 |
1,095.0000 |
XLON |
07003070000048905-E0PHA8ecaiXe |
| 09:50:31 |
483 |
1,096.0000 |
XLON |
07003070000048980-E0PHA8ecaiza |
| 09:50:48 |
664 |
1,095.5000 |
XLON |
05003050000049144-E0PHA8ecaj7d |
| 09:52:05 |
531 |
1,095.0000 |
XLON |
07003070000049653-E0PHA8ecak0i |
| 09:52:05 |
147 |
1,095.0000 |
XLON |
07003070000049653-E0PHA8ecak0m |
| 09:53:43 |
676 |
1,095.5000 |
XLON |
07003070000050230-E0PHA8ecakuS |
| 09:55:12 |
885 |
1,095.5000 |
XLON |
07003070000050861-E0PHA8ecam1o |
| 09:55:12 |
532 |
1,095.0000 |
XLON |
07003070000050026-E0PHA8ecam1t |
| 09:56:52 |
140 |
1,096.0000 |
XLON |
07003070000051440-E0PHA8ecamu1 |
| 09:56:52 |
369 |
1,096.0000 |
XLON |
07003070000051440-E0PHA8ecamu3 |
| 09:56:52 |
337 |
1,096.0000 |
XLON |
07003070000051440-E0PHA8ecamu5 |
| 09:56:52 |
199 |
1,096.0000 |
XLON |
07003070000051440-E0PHA8ecamu7 |
| 09:58:56 |
482 |
1,096.0000 |
XLON |
07003070000051967-E0PHA8ecanxK |
| 10:00:04 |
512 |
1,096.0000 |
XLON |
05003050000052385-E0PHA8ecaonl |
| 10:01:43 |
248 |
1,098.0000 |
XLON |
05003050000053239-E0PHA8ecaq0A |
| 10:01:43 |
280 |
1,098.0000 |
XLON |
05003050000053239-E0PHA8ecaq06 |
| 10:03:04 |
545 |
1,098.5000 |
XLON |
05003050000053493-E0PHA8ecaqlQ |
| 10:03:32 |
143 |
1,100.0000 |
XLON |
07003070000053633-E0PHA8ecarB6 |
| 10:03:32 |
369 |
1,100.0000 |
XLON |
07003070000053633-E0PHA8ecarB8 |
| 10:04:11 |
542 |
1,099.0000 |
XLON |
05003050000053764-E0PHA8ecarVe |
| 10:06:00 |
658 |
1,098.0000 |
XLON |
07003070000054136-E0PHA8ecasZI |
| 10:06:00 |
495 |
1,097.5000 |
XLON |
05003050000053763-E0PHA8ecasZk |
| 10:08:34 |
576 |
1,097.5000 |
XLON |
07003070000054922-E0PHA8ecauXE |
| 10:08:34 |
675 |
1,097.0000 |
XLON |
05003050000054937-E0PHA8ecauXY |
| 10:10:55 |
535 |
1,098.5000 |
XLON |
07003070000056324-E0PHA8ecawAq |
| 10:12:46 |
393 |
1,098.5000 |
XLON |
07003070000056965-E0PHA8ecaxMH |
| 10:12:46 |
473 |
1,098.5000 |
XLON |
07003070000056965-E0PHA8ecaxMM |
| 10:14:01 |
653 |
1,099.5000 |
XLON |
07003070000057299-E0PHA8ecayQ0 |
| 10:14:33 |
653 |
1,099.0000 |
XLON |
07003070000057266-E0PHA8ecazAI |
| 10:14:51 |
544 |
1,098.5000 |
XLON |
05003050000057398-E0PHA8ecazNI |
| 10:19:16 |
732 |
1,099.5000 |
XLON |
05003050000059429-E0PHA8ecb2ps |
| 10:20:00 |
182 |
1,100.0000 |
XLON |
07003070000059597-E0PHA8ecb3OF |
| 10:20:00 |
274 |
1,100.0000 |
XLON |
07003070000059597-E0PHA8ecb3OH |
| 10:20:12 |
733 |
1,100.0000 |
XLON |
05003050000059790-E0PHA8ecb3W9 |
| 10:21:14 |
380 |
1,101.0000 |
XLON |
05003050000060081-E0PHA8ecb4EC |
| 10:22:21 |
238 |
1,102.0000 |
XLON |
07003070000060546-E0PHA8ecb4yt |
| 10:22:21 |
422 |
1,102.0000 |
XLON |
07003070000060546-E0PHA8ecb4yv |
| 10:23:44 |
852 |
1,101.5000 |
XLON |
07003070000060957-E0PHA8ecb5b2 |
| 10:24:24 |
566 |
1,101.0000 |
XLON |
05003050000060465-E0PHA8ecb5uY |
| 10:25:20 |
790 |
1,102.0000 |
XLON |
05003050000061606-E0PHA8ecb6Vo |
| 10:25:54 |
677 |
1,101.5000 |
XLON |
05003050000061578-E0PHA8ecb6rr |
| 10:26:54 |
864 |
1,101.5000 |
XLON |
07003070000062028-E0PHA8ecb7OM |
| 10:26:54 |
576 |
1,101.5000 |
XLON |
07003070000062029-E0PHA8ecb7OO |
| 10:29:06 |
149 |
1,102.0000 |
XLON |
07003070000062695-E0PHA8ecb8RM |
| 10:29:13 |
629 |
1,101.0000 |
XLON |
05003050000062642-E0PHA8ecb8VB |
| 10:30:10 |
2 |
1,101.0000 |
XLON |
05003050000062642-E0PHA8ecb989 |
| 10:30:33 |
274 |
1,101.5000 |
XLON |
05003050000063210-E0PHA8ecb9Il |
| 10:30:33 |
316 |
1,101.5000 |
XLON |
05003050000063210-E0PHA8ecb9Ix |
| 10:32:52 |
888 |
1,101.5000 |
XLON |
07003070000063553-E0PHA8ecbAyw |
| 10:32:52 |
721 |
1,102.0000 |
XLON |
05003050000063907-E0PHA8ecbAyF |
| 10:33:40 |
318 |
1,102.5000 |
XLON |
07003070000064114-E0PHA8ecbBLA |
| 10:37:37 |
906 |
1,102.5000 |
XLON |
05003050000065327-E0PHA8ecbDQN |
| 10:38:47 |
914 |
1,103.5000 |
XLON |
07003070000065587-E0PHA8ecbEMW |
| 10:43:20 |
754 |
1,104.0000 |
XLON |
05003050000067077-E0PHA8ecbGcx |
| 10:45:05 |
637 |
1,104.0000 |
XLON |
07003070000067257-E0PHA8ecbHa2 |
| 10:47:39 |
277 |
1,104.0000 |
XLON |
05003050000068468-E0PHA8ecbIzX |
| 10:47:39 |
376 |
1,104.0000 |
XLON |
05003050000068468-E0PHA8ecbIzZ |
| 10:49:48 |
500 |
1,104.0000 |
XLON |
05003050000068653-E0PHA8ecbJo5 |
| 10:50:00 |
385 |
1,104.0000 |
XLON |
05003050000069108-E0PHA8ecbJt5 |
| 10:50:00 |
327 |
1,104.0000 |
XLON |
05003050000069108-E0PHA8ecbJt7 |
| 10:50:01 |
874 |
1,103.5000 |
XLON |
05003050000066636-E0PHA8ecbJtO |
| 10:52:46 |
774 |
1,103.5000 |
XLON |
07003070000070008-E0PHA8ecbLXs |
| 10:55:50 |
710 |
1,103.0000 |
XLON |
07003070000069709-E0PHA8ecbNJq |
| 10:56:07 |
580 |
1,102.5000 |
XLON |
05003050000070071-E0PHA8ecbNiT |
| 10:56:07 |
297 |
1,102.5000 |
XLON |
07003070000070965-E0PHA8ecbNiV |
| 10:57:55 |
925 |
1,102.0000 |
XLON |
05003050000071540-E0PHA8ecbOx6 |
| 10:59:22 |
701 |
1,102.5000 |
XLON |
07003070000072076-E0PHA8ecbPgD |
| 11:00:04 |
217 |
1,102.5000 |
XLON |
05003050000072676-E0PHA8ecbQ8H |
| 11:00:36 |
1,004 |
1,102.5000 |
XLON |
05003050000072810-E0PHA8ecbQVQ |
| 11:04:05 |
352 |
1,103.0000 |
XLON |
07003070000073481-E0PHA8ecbT5V |
| 11:04:05 |
320 |
1,103.0000 |
XLON |
07003070000073481-E0PHA8ecbT5X |
| 11:04:05 |
672 |
1,103.5000 |
XLON |
05003050000073512-E0PHA8ecbT4W |
| 11:05:57 |
102 |
1,102.5000 |
XLON |
05003050000075511-E0PHA8ecbUbw |
| 11:05:57 |
227 |
1,102.5000 |
XLON |
05003050000075511-E0PHA8ecbUby |
| 11:06:41 |
575 |
1,102.5000 |
XLON |
07003070000075846-E0PHA8ecbV3l |
| 11:06:53 |
379 |
1,102.5000 |
XLON |
05003050000075968-E0PHA8ecbVBx |
| 11:06:53 |
212 |
1,102.5000 |
XLON |
05003050000075968-E0PHA8ecbVBz |
| 11:07:37 |
381 |
1,102.5000 |
XLON |
07003070000076222-E0PHA8ecbVQM |
| 11:11:50 |
805 |
1,102.5000 |
XLON |
07003070000076930-E0PHA8ecbXtd |
| 11:12:42 |
773 |
1,102.0000 |
XLON |
05003050000077938-E0PHA8ecbYMi |
| 11:13:57 |
119 |
1,102.0000 |
XLON |
05003050000078561-E0PHA8ecbZ1r |
| 11:13:57 |
867 |
1,102.0000 |
XLON |
05003050000078561-E0PHA8ecbZ1l |
| 11:15:12 |
578 |
1,102.0000 |
XLON |
07003070000079138-E0PHA8ecbZcL |
| 11:15:12 |
100 |
1,102.0000 |
XLON |
07003070000079138-E0PHA8ecbZcN |
| 11:15:12 |
186 |
1,102.0000 |
XLON |
07003070000079138-E0PHA8ecbZcP |
| 11:15:44 |
708 |
1,101.5000 |
XLON |
07003070000077851-E0PHA8ecba3P |
| 11:16:54 |
343 |
1,101.0000 |
XLON |
07003070000079814-E0PHA8ecbats |
| 11:16:54 |
327 |
1,101.0000 |
XLON |
07003070000079814-E0PHA8ecbatu |
| 11:20:56 |
578 |
1,101.0000 |
XLON |
05003050000081190-E0PHA8ecbcwz |
| 11:20:56 |
203 |
1,101.0000 |
XLON |
05003050000081190-E0PHA8ecbcx1 |
| 11:20:56 |
171 |
1,101.0000 |
XLON |
05003050000081190-E0PHA8ecbcx3 |
| 11:20:56 |
283 |
1,101.0000 |
XLON |
05003050000081190-E0PHA8ecbcx5 |
| 11:23:03 |
1,101 |
1,101.0000 |
XLON |
05003050000082020-E0PHA8ecbeN8 |
| 11:26:48 |
692 |
1,100.5000 |
XLON |
05003050000081580-E0PHA8ecbg8y |
| 11:26:48 |
104 |
1,100.5000 |
XLON |
05003050000081580-E0PHA8ecbg90 |
| 11:26:48 |
802 |
1,101.0000 |
XLON |
07003070000082830-E0PHA8ecbg8F |
| 11:28:29 |
865 |
1,101.5000 |
XLON |
07003070000083594-E0PHA8ecbgvM |
| 11:28:33 |
205 |
1,101.5000 |
XLON |
07003070000083834-E0PHA8ecbgwj |
| 11:28:33 |
361 |
1,101.5000 |
XLON |
07003070000083834-E0PHA8ecbgwl |
| 11:30:13 |
30 |
1,101.5000 |
XLON |
07003070000084448-E0PHA8ecbiE6 |
| 11:30:13 |
154 |
1,101.5000 |
XLON |
07003070000084448-E0PHA8ecbiE8 |
| 11:30:50 |
1,026 |
1,101.0000 |
XLON |
05003050000083468-E0PHA8ecbicn |
| 11:34:16 |
578 |
1,101.5000 |
XLON |
07003070000085905-E0PHA8ecbkLy |
| 11:34:16 |
261 |
1,101.5000 |
XLON |
07003070000085905-E0PHA8ecbkM0 |
| 11:34:33 |
790 |
1,101.0000 |
XLON |
05003050000085131-E0PHA8ecbkT4 |
| 11:36:42 |
756 |
1,100.0000 |
XLON |
05003050000086729-E0PHA8ecble0 |
| 11:37:18 |
687 |
1,099.5000 |
XLON |
07003070000086380-E0PHA8ecbmCs |
| 11:37:34 |
790 |
1,099.0000 |
XLON |
05003050000086247-E0PHA8ecbmiQ |
| 11:40:44 |
773 |
1,099.0000 |
XLON |
05003050000087812-E0PHA8ecboeA |
| 11:40:44 |
902 |
1,099.5000 |
XLON |
07003070000087930-E0PHA8ecboe2 |
| 11:44:16 |
648 |
1,099.0000 |
XLON |
05003050000089761-E0PHA8ecbqOs |
| 11:44:16 |
151 |
1,099.0000 |
XLON |
05003050000089761-E0PHA8ecbqOu |
| 11:47:06 |
302 |
1,099.0000 |
XLON |
07003070000090194-E0PHA8ecbsPw |
| 11:47:06 |
634 |
1,099.0000 |
XLON |
07003070000090194-E0PHA8ecbsPy |
| 11:47:50 |
729 |
1,098.0000 |
XLON |
07003070000090513-E0PHA8ecbstc |
| 11:47:50 |
283 |
1,098.5000 |
XLON |
05003050000089488-E0PHA8ecbssf |
| 11:47:50 |
605 |
1,098.5000 |
XLON |
07003070000088729-E0PHA8ecbssd |
| 11:49:08 |
851 |
1,098.5000 |
XLON |
07003070000091498-E0PHA8ecbtaP |
| 11:51:37 |
929 |
1,097.5000 |
XLON |
05003050000091604-E0PHA8ecbvIr |
| 12:00:03 |
600 |
1,099.5000 |
XLON |
05003050000095899-E0PHA8ecc0xS |
| 12:00:03 |
124 |
1,099.5000 |
XLON |
07003070000095408-E0PHA8ecc0wu |
| 12:00:03 |
789 |
1,099.5000 |
XLON |
07003070000095408-E0PHA8ecc0x3 |
| 12:00:04 |
1,127 |
1,099.5000 |
XLON |
07003070000095822-E0PHA8ecc0zQ |
| 12:00:23 |
1,140 |
1,099.0000 |
XLON |
07003070000094515-E0PHA8ecc1Fm |
| 12:05:01 |
967 |
1,099.0000 |
XLON |
05003050000098055-E0PHA8ecc4gb |
| 12:05:01 |
334 |
1,099.0000 |
XLON |
05003050000098055-E0PHA8ecc4gd |
| 12:08:20 |
1,033 |
1,099.5000 |
XLON |
07003070000099181-E0PHA8ecc6WQ |
| 12:10:00 |
782 |
1,099.5000 |
XLON |
05003050000099810-E0PHA8ecc78Z |
| 12:10:00 |
178 |
1,099.5000 |
XLON |
05003050000099810-E0PHA8ecc78c |
| 12:10:44 |
315 |
1,099.5000 |
XLON |
05003050000100065-E0PHA8ecc7g2 |
| 12:10:54 |
218 |
1,099.0000 |
XLON |
05003050000099035-E0PHA8ecc7kX |
| 12:10:54 |
856 |
1,099.0000 |
XLON |
07003070000098593-E0PHA8ecc7kT |
| 12:11:29 |
669 |
1,098.5000 |
XLON |
07003070000096741-E0PHA8ecc88z |
| 12:11:30 |
545 |
1,098.0000 |
XLON |
07003070000099973-E0PHA8ecc8AV |
| 12:14:08 |
767 |
1,097.5000 |
XLON |
07003070000100331-E0PHA8ecc9KL |
| 12:14:08 |
69 |
1,097.5000 |
XLON |
07003070000100331-E0PHA8ecc9KQ |
| 12:18:29 |
890 |
1,098.5000 |
XLON |
07003070000102656-E0PHA8eccBIZ |
| 12:18:29 |
361 |
1,098.5000 |
XLON |
07003070000102656-E0PHA8eccBIc |
| 12:20:32 |
723 |
1,099.5000 |
XLON |
07003070000103551-E0PHA8eccCaB |
| 12:20:40 |
972 |
1,099.0000 |
XLON |
07003070000103428-E0PHA8eccCbb |
| 12:23:38 |
1,095 |
1,099.5000 |
XLON |
05003050000104645-E0PHA8eccDnE |
| 12:25:13 |
309 |
1,099.5000 |
XLON |
05003050000105165-E0PHA8eccEKC |
| 12:25:13 |
723 |
1,099.5000 |
XLON |
05003050000105165-E0PHA8eccEKE |
| 12:27:00 |
1,251 |
1,099.5000 |
XLON |
07003070000105593-E0PHA8eccF5i |
| 12:34:12 |
309 |
1,100.5000 |
XLON |
05003050000108093-E0PHA8eccIKl |
| 12:35:13 |
119 |
1,101.0000 |
XLON |
07003070000108385-E0PHA8eccIkj |
| 12:35:13 |
723 |
1,101.0000 |
XLON |
07003070000108385-E0PHA8eccIkl |
| 12:35:13 |
339 |
1,101.0000 |
XLON |
07003070000108385-E0PHA8eccIkn |
| 12:37:37 |
854 |
1,100.5000 |
XLON |
05003050000109183-E0PHA8eccKAH |
| 12:40:33 |
685 |
1,100.0000 |
XLON |
05003050000108359-E0PHA8eccLW1 |
| 12:40:33 |
279 |
1,100.0000 |
XLON |
07003070000108956-E0PHA8eccLW7 |
| 12:41:11 |
135 |
1,100.5000 |
XLON |
05003050000110241-E0PHA8eccLuE |
| 12:41:11 |
110 |
1,100.5000 |
XLON |
05003050000110241-E0PHA8eccLuG |
| 12:41:31 |
393 |
1,101.0000 |
XLON |
07003070000110255-E0PHA8eccM37 |
| 12:41:31 |
556 |
1,101.0000 |
XLON |
05003050000110256-E0PHA8eccM39 |
| 12:41:43 |
314 |
1,100.0000 |
XLON |
07003070000110152-E0PHA8eccMAz |
| 12:42:10 |
717 |
1,101.0000 |
XLON |
05003050000110486-E0PHA8eccMWX |
| 12:42:51 |
717 |
1,100.5000 |
XLON |
07003070000110500-E0PHA8eccMry |
| 12:43:33 |
422 |
1,102.0000 |
XLON |
07003070000111013-E0PHA8eccN78 |
| 12:43:33 |
220 |
1,102.0000 |
XLON |
07003070000111013-E0PHA8eccN7A |
| 12:45:08 |
873 |
1,101.5000 |
XLON |
05003050000110999-E0PHA8eccNh1 |
| 12:45:57 |
161 |
1,102.0000 |
XLON |
05003050000111741-E0PHA8eccOAz |
| 12:45:57 |
335 |
1,102.0000 |
XLON |
05003050000111741-E0PHA8eccOB1 |
| 12:46:24 |
744 |
1,101.5000 |
XLON |
07003070000111550-E0PHA8eccOQO |
| 12:46:55 |
309 |
1,102.0000 |
XLON |
07003070000112008-E0PHA8eccOhQ |
| 12:46:55 |
383 |
1,102.0000 |
XLON |
07003070000112008-E0PHA8eccOhS |
| 12:47:48 |
599 |
1,101.0000 |
XLON |
07003070000111992-E0PHA8eccP0T |
| 12:51:53 |
144 |
1,100.5000 |
XLON |
07003070000113703-E0PHA8eccQrY |
| 12:51:53 |
560 |
1,100.5000 |
XLON |
07003070000113703-E0PHA8eccQra |
| 12:54:00 |
576 |
1,101.5000 |
XLON |
07003070000114090-E0PHA8eccRVw |
| 12:54:00 |
858 |
1,101.5000 |
XLON |
07003070000114241-E0PHA8eccRW0 |
| 12:55:58 |
361 |
1,101.5000 |
XLON |
07003070000115039-E0PHA8eccSJ7 |
| 12:55:58 |
283 |
1,101.5000 |
XLON |
07003070000115039-E0PHA8eccSJ9 |
| 12:56:54 |
723 |
1,101.5000 |
XLON |
07003070000115369-E0PHA8eccSi9 |
| 12:56:54 |
20 |
1,101.5000 |
XLON |
07003070000115369-E0PHA8eccSiB |
| 12:57:42 |
902 |
1,101.0000 |
XLON |
05003050000114816-E0PHA8eccTEq |
| 13:00:03 |
642 |
1,100.0000 |
XLON |
07003070000115983-E0PHA8eccUKg |
| 13:00:14 |
266 |
1,100.0000 |
XLON |
07003070000116657-E0PHA8eccUV1 |
| 13:00:14 |
92 |
1,100.0000 |
XLON |
07003070000116657-E0PHA8eccUV3 |
| 13:00:14 |
160 |
1,100.0000 |
XLON |
07003070000116657-E0PHA8eccUV5 |
| 13:00:14 |
371 |
1,100.0000 |
XLON |
07003070000116657-E0PHA8eccUV7 |
| 13:00:58 |
770 |
1,099.5000 |
XLON |
05003050000116028-E0PHA8eccUo5 |
| 13:01:53 |
723 |
1,099.5000 |
XLON |
05003050000117632-E0PHA8eccVFL |
| 13:02:58 |
818 |
1,099.0000 |
XLON |
07003070000117587-E0PHA8eccVhG |
| 13:03:56 |
902 |
1,099.0000 |
XLON |
05003050000118349-E0PHA8eccWFp |
| 13:10:36 |
647 |
1,099.0000 |
XLON |
07003070000118991-E0PHA8ecca68 |
| 13:10:36 |
23 |
1,099.0000 |
XLON |
05003050000119774-E0PHA8ecca6C |
| 13:10:36 |
262 |
1,099.0000 |
XLON |
05003050000119774-E0PHA8ecca6E |
| 13:10:36 |
768 |
1,099.0000 |
XLON |
05003050000120395-E0PHA8ecca6G |
| 13:10:36 |
253 |
1,099.0000 |
XLON |
05003050000121078-E0PHA8ecca6K |
| 13:11:15 |
682 |
1,100.0000 |
XLON |
05003050000121715-E0PHA8eccaVi |
| 13:11:15 |
260 |
1,100.0000 |
XLON |
07003070000121682-E0PHA8eccaVg |
| 13:11:20 |
363 |
1,100.0000 |
XLON |
07003070000121827-E0PHA8eccadw |
| 13:12:17 |
727 |
1,102.0000 |
XLON |
05003050000122087-E0PHA8eccbCF |
| 13:13:02 |
595 |
1,100.5000 |
XLON |
05003050000122364-E0PHA8eccbla |
| 13:13:02 |
661 |
1,101.5000 |
XLON |
07003070000122042-E0PHA8eccbkW |
| 13:13:46 |
534 |
1,100.0000 |
XLON |
07003070000122731-E0PHA8eccc4O |
| 13:13:59 |
87 |
1,099.5000 |
XLON |
05003050000122692-E0PHA8ecccA4 |
| 13:13:59 |
592 |
1,099.5000 |
XLON |
05003050000122692-E0PHA8ecccAM |
| 13:16:17 |
510 |
1,099.0000 |
XLON |
07003070000123645-E0PHA8eccdR2 |
| 13:16:53 |
542 |
1,099.0000 |
XLON |
05003050000123955-E0PHA8eccdiM |
| 13:16:53 |
100 |
1,099.0000 |
XLON |
05003050000123955-E0PHA8eccdiO |
| 13:18:40 |
321 |
1,099.5000 |
XLON |
05003050000124155-E0PHA8ecceYP |
| 13:18:40 |
291 |
1,099.5000 |
XLON |
07003070000124126-E0PHA8ecceYR |
| 13:18:43 |
234 |
1,099.0000 |
XLON |
07003070000124539-E0PHA8eccebc |
| 13:21:46 |
899 |
1,100.0000 |
XLON |
05003050000126172-E0PHA8eccgQh |
| 13:22:34 |
465 |
1,100.0000 |
XLON |
07003070000126372-E0PHA8eccgwe |
| 13:22:34 |
426 |
1,100.0000 |
XLON |
07003070000126372-E0PHA8eccgwa |
| 13:22:55 |
823 |
1,099.5000 |
XLON |
05003050000126213-E0PHA8ecch7G |
| 13:25:30 |
746 |
1,099.5000 |
XLON |
07003070000126917-E0PHA8ecciOc |
| 13:26:53 |
1,061 |
1,099.5000 |
XLON |
05003050000128374-E0PHA8eccjKF |
| 13:26:53 |
59 |
1,099.5000 |
XLON |
05003050000128374-E0PHA8eccjKH |
| 13:26:53 |
120 |
1,099.5000 |
XLON |
05003050000128374-E0PHA8eccjKJ |
| 13:27:16 |
631 |
1,099.0000 |
XLON |
05003050000126964-E0PHA8eccjcK |
| 13:30:02 |
14 |
1,099.5000 |
XLON |
07003070000130159-E0PHA8ecclIA |
| 13:30:12 |
164 |
1,099.5000 |
XLON |
05003050000130699-E0PHA8ecclWk |
| 13:30:12 |
21 |
1,099.5000 |
XLON |
05003050000130699-E0PHA8ecclWm |
| 13:31:21 |
340 |
1,100.0000 |
XLON |
07003070000133224-E0PHA8eccns2 |
| 13:31:41 |
160 |
1,100.0000 |
XLON |
05003050000133775-E0PHA8eccoTg |
| 13:31:41 |
422 |
1,100.0000 |
XLON |
05003050000133775-E0PHA8eccoTd |
| 13:31:41 |
343 |
1,100.0000 |
XLON |
05003050000133775-E0PHA8eccoTY |
| 13:31:53 |
422 |
1,100.0000 |
XLON |
07003070000133902-E0PHA8eccoj9 |
| 13:33:07 |
441 |
1,100.0000 |
XLON |
05003050000134342-E0PHA8eccqmU |
| 13:33:27 |
1,065 |
1,099.5000 |
XLON |
05003050000134021-E0PHA8eccrWo |
| 13:34:05 |
1,074 |
1,098.5000 |
XLON |
07003070000135686-E0PHA8eccs0u |
| 13:35:10 |
228 |
1,098.0000 |
XLON |
05003050000135816-E0PHA8eccsxq |
| 13:36:22 |
689 |
1,098.5000 |
XLON |
05003050000137340-E0PHA8eccuIK |
| 13:37:38 |
204 |
1,098.5000 |
XLON |
07003070000138992-E0PHA8eccvb2 |
| 13:37:38 |
20 |
1,098.5000 |
XLON |
07003070000138992-E0PHA8eccvb4 |
| 13:37:38 |
125 |
1,098.5000 |
XLON |
07003070000138992-E0PHA8eccvb6 |
| 13:37:38 |
302 |
1,098.5000 |
XLON |
07003070000138992-E0PHA8eccvb8 |
| 13:37:49 |
651 |
1,098.0000 |
XLON |
05003050000137284-E0PHA8eccvoJ |
| 13:37:49 |
163 |
1,098.0000 |
XLON |
05003050000137284-E0PHA8eccvoL |
| 13:39:09 |
301 |
1,097.5000 |
XLON |
05003050000138760-E0PHA8eccwnr |
| 13:39:09 |
107 |
1,097.5000 |
XLON |
07003070000139565-E0PHA8eccwnt |
| 13:39:09 |
301 |
1,097.5000 |
XLON |
07003070000139565-E0PHA8eccwnv |
| 13:39:59 |
993 |
1,097.0000 |
XLON |
05003050000139703-E0PHA8eccxXN |
| 13:40:58 |
98 |
1,097.0000 |
XLON |
05003050000141378-E0PHA8eccyYX |
| 13:40:58 |
638 |
1,097.0000 |
XLON |
05003050000141378-E0PHA8eccyYZ |
| 13:42:37 |
795 |
1,096.5000 |
XLON |
07003070000142190-E0PHA8eccznx |
| 13:42:37 |
52 |
1,096.5000 |
XLON |
07003070000142190-E0PHA8eccznz |
| 13:42:37 |
77 |
1,096.5000 |
XLON |
07003070000142190-E0PHA8ecczo1 |
| 13:43:33 |
190 |
1,096.5000 |
XLON |
05003050000142854-E0PHA8ecd0ID |
| 13:43:33 |
736 |
1,096.5000 |
XLON |
05003050000142854-E0PHA8ecd0IF |
| 13:47:00 |
694 |
1,097.5000 |
XLON |
05003050000144354-E0PHA8ecd3rz |
| 13:47:00 |
496 |
1,097.5000 |
XLON |
05003050000144354-E0PHA8ecd3s1 |
| 13:47:04 |
1,190 |
1,097.0000 |
XLON |
07003070000144164-E0PHA8ecd3wj |
| 13:49:20 |
526 |
1,098.0000 |
XLON |
05003050000146280-E0PHA8ecd6EX |
| 13:49:20 |
600 |
1,098.0000 |
XLON |
05003050000146280-E0PHA8ecd6EZ |
| 13:49:20 |
31 |
1,098.0000 |
XLON |
05003050000146280-E0PHA8ecd6Eb |
| 13:49:23 |
287 |
1,097.0000 |
XLON |
05003050000146281-E0PHA8ecd6Gc |
| 13:49:23 |
466 |
1,097.0000 |
XLON |
05003050000146281-E0PHA8ecd6Ga |
| 13:49:23 |
1,124 |
1,097.5000 |
XLON |
07003070000145688-E0PHA8ecd6Fn |
| 13:53:42 |
1,126 |
1,096.5000 |
XLON |
07003070000147586-E0PHA8ecd9lp |
| 13:53:42 |
1,045 |
1,097.0000 |
XLON |
05003050000147743-E0PHA8ecd9lA |
| 13:55:13 |
2 |
1,096.0000 |
XLON |
05003050000149459-E0PHA8ecdB2I |
| 13:55:13 |
18 |
1,096.0000 |
XLON |
05003050000149459-E0PHA8ecdB2K |
| 13:55:13 |
753 |
1,096.0000 |
XLON |
05003050000149459-E0PHA8ecdB2M |
| 13:55:13 |
197 |
1,096.0000 |
XLON |
05003050000149459-E0PHA8ecdB2O |
| 13:55:13 |
30 |
1,096.0000 |
XLON |
05003050000149459-E0PHA8ecdB2Q |
| 13:55:19 |
1,270 |
1,095.5000 |
XLON |
07003070000149284-E0PHA8ecdBIW |
| 13:58:21 |
213 |
1,095.5000 |
XLON |
05003050000151272-E0PHA8ecdDgF |
| 13:58:21 |
178 |
1,095.5000 |
XLON |
05003050000151272-E0PHA8ecdDgH |
| 13:58:21 |
15 |
1,095.5000 |
XLON |
05003050000151272-E0PHA8ecdDgJ |
| 13:59:18 |
526 |
1,095.5000 |
XLON |
05003050000151845-E0PHA8ecdEIV |
| 13:59:18 |
172 |
1,095.5000 |
XLON |
05003050000151845-E0PHA8ecdEIX |
| 13:59:18 |
554 |
1,095.5000 |
XLON |
05003050000151845-E0PHA8ecdEIZ |
| 13:59:36 |
898 |
1,095.0000 |
XLON |
05003050000150901-E0PHA8ecdENs |
| 14:00:38 |
825 |
1,094.5000 |
XLON |
07003070000152254-E0PHA8ecdFGy |
| 14:00:43 |
990 |
1,094.0000 |
XLON |
05003050000152397-E0PHA8ecdFaA |
| 14:04:02 |
964 |
1,095.0000 |
XLON |
05003050000153548-E0PHA8ecdIDk |
| 14:05:03 |
903 |
1,094.5000 |
XLON |
07003070000153285-E0PHA8ecdJ5J |
| 14:05:03 |
61 |
1,094.5000 |
XLON |
07003070000153285-E0PHA8ecdJ5L |
| 14:05:13 |
41 |
1,094.5000 |
XLON |
07003070000154998-E0PHA8ecdJMp |
| 14:05:13 |
295 |
1,094.5000 |
XLON |
07003070000154998-E0PHA8ecdJMr |
| 14:05:13 |
281 |
1,094.5000 |
XLON |
07003070000154998-E0PHA8ecdJMt |
| 14:05:35 |
788 |
1,094.0000 |
XLON |
07003070000153405-E0PHA8ecdJg1 |
| 14:08:33 |
207 |
1,095.0000 |
XLON |
05003050000156807-E0PHA8ecdM71 |
| 14:08:33 |
980 |
1,095.0000 |
XLON |
05003050000156807-E0PHA8ecdM73 |
| 14:08:33 |
18 |
1,095.0000 |
XLON |
05003050000156807-E0PHA8ecdM75 |
| 14:08:33 |
326 |
1,095.0000 |
XLON |
05003050000156807-E0PHA8ecdM77 |
| 14:08:33 |
458 |
1,095.0000 |
XLON |
05003050000156807-E0PHA8ecdM79 |
| 14:10:49 |
1,078 |
1,095.0000 |
XLON |
07003070000157718-E0PHA8ecdNM5 |
| 14:11:56 |
981 |
1,095.5000 |
XLON |
07003070000158494-E0PHA8ecdO4g |
| 14:11:56 |
122 |
1,095.5000 |
XLON |
07003070000158494-E0PHA8ecdO4i |
| 14:12:23 |
824 |
1,094.5000 |
XLON |
05003050000158607-E0PHA8ecdOUG |
| 14:12:23 |
448 |
1,094.5000 |
XLON |
05003050000158607-E0PHA8ecdOUJ |
| 14:13:48 |
857 |
1,094.0000 |
XLON |
07003070000159450-E0PHA8ecdPaU |
| 14:14:04 |
659 |
1,093.5000 |
XLON |
05003050000159569-E0PHA8ecdPqc |
| 14:16:07 |
555 |
1,093.5000 |
XLON |
07003070000160332-E0PHA8ecdRS3 |
| 14:16:07 |
157 |
1,093.5000 |
XLON |
07003070000160332-E0PHA8ecdRS5 |
| 14:17:13 |
469 |
1,094.0000 |
XLON |
05003050000161421-E0PHA8ecdSEq |
| 14:17:13 |
587 |
1,094.0000 |
XLON |
07003070000161297-E0PHA8ecdSEo |
| 14:17:13 |
386 |
1,094.0000 |
XLON |
05003050000161422-E0PHA8ecdSEu |
| 14:17:13 |
453 |
1,094.0000 |
XLON |
07003070000161298-E0PHA8ecdSEs |
| 14:22:37 |
179 |
1,096.0000 |
XLON |
05003050000164622-E0PHA8ecdXDe |
| 14:22:37 |
790 |
1,096.0000 |
XLON |
05003050000164622-E0PHA8ecdXDg |
| 14:22:37 |
19 |
1,096.0000 |
XLON |
05003050000164622-E0PHA8ecdXDi |
| 14:22:37 |
231 |
1,096.0000 |
XLON |
05003050000164622-E0PHA8ecdXDk |
| 14:23:33 |
527 |
1,096.0000 |
XLON |
05003050000165058-E0PHA8ecdXvD |
| 14:23:33 |
596 |
1,096.0000 |
XLON |
05003050000165058-E0PHA8ecdXvF |
| 14:23:33 |
17 |
1,096.0000 |
XLON |
05003050000165058-E0PHA8ecdXvH |
| 14:23:33 |
211 |
1,096.0000 |
XLON |
05003050000165058-E0PHA8ecdXvJ |
| 14:23:57 |
1,313 |
1,095.0000 |
XLON |
07003070000164084-E0PHA8ecdYmD |
| 14:25:21 |
844 |
1,093.5000 |
XLON |
07003070000165921-E0PHA8ecdZtB |
| 14:25:29 |
1,266 |
1,093.0000 |
XLON |
05003050000166057-E0PHA8ecda10 |
| 14:28:00 |
596 |
1,093.5000 |
XLON |
05003050000167714-E0PHA8ecdbUc |
| 14:28:00 |
974 |
1,093.5000 |
XLON |
05003050000167714-E0PHA8ecdbUe |
| 14:28:00 |
677 |
1,093.5000 |
XLON |
05003050000167714-E0PHA8ecdbUg |
| 14:28:00 |
60 |
1,093.5000 |
XLON |
05003050000167714-E0PHA8ecdbUi |
| 14:28:36 |
672 |
1,094.5000 |
XLON |
07003070000167996-E0PHA8ecdbu1 |
| 14:28:36 |
25 |
1,094.5000 |
XLON |
07003070000167996-E0PHA8ecdbu3 |
| 14:28:36 |
115 |
1,094.5000 |
XLON |
07003070000167996-E0PHA8ecdbu5 |
| 14:29:31 |
953 |
1,093.5000 |
XLON |
05003050000168089-E0PHA8ecdcWK |
| 14:30:42 |
329 |
1,094.0000 |
XLON |
05003050000168782-E0PHA8ecdfkl |
| 14:30:42 |
214 |
1,094.0000 |
XLON |
07003070000169036-E0PHA8ecdfkp |
| 14:30:42 |
149 |
1,094.0000 |
XLON |
07003070000169036-E0PHA8ecdfks |
| 14:30:42 |
307 |
1,094.5000 |
XLON |
07003070000169035-E0PHA8ecdfk3 |
| 14:30:42 |
773 |
1,094.5000 |
XLON |
07003070000169153-E0PHA8ecdfk7 |
| 14:30:42 |
347 |
1,094.5000 |
XLON |
07003070000169293-E0PHA8ecdfk9 |
| 14:31:32 |
217 |
1,095.0000 |
XLON |
07003070000171387-E0PHA8ecdhrO |
| 14:32:30 |
101 |
1,095.0000 |
XLON |
05003050000173023-E0PHA8ecdjsg |
| 14:33:14 |
155 |
1,095.5000 |
XLON |
07003070000173856-E0PHA8ecdlQF |
| 14:33:14 |
596 |
1,095.5000 |
XLON |
07003070000173856-E0PHA8ecdlQH |
| 14:33:14 |
228 |
1,095.5000 |
XLON |
07003070000173856-E0PHA8ecdlQJ |
| 14:33:14 |
485 |
1,095.5000 |
XLON |
07003070000173856-E0PHA8ecdlQL |
| 14:33:14 |
595 |
1,095.5000 |
XLON |
07003070000173856-E0PHA8ecdlQN |
| 14:33:29 |
80 |
1,095.0000 |
XLON |
07003070000173933-E0PHA8ecdlwj |
| 14:33:29 |
807 |
1,095.0000 |
XLON |
07003070000173933-E0PHA8ecdlwl |
| 14:33:33 |
64 |
1,095.5000 |
XLON |
05003050000174435-E0PHA8ecdm69 |
| 14:33:33 |
955 |
1,095.5000 |
XLON |
05003050000174435-E0PHA8ecdm6B |
| 14:34:06 |
771 |
1,095.5000 |
XLON |
07003070000174919-E0PHA8ecdmw0 |
| 14:34:38 |
866 |
1,095.0000 |
XLON |
05003050000175043-E0PHA8ecdno9 |
| 14:35:13 |
332 |
1,095.5000 |
XLON |
07003070000175973-E0PHA8ecdoqz |
| 14:35:18 |
786 |
1,095.5000 |
XLON |
07003070000175973-E0PHA8ecdp3w |
| 14:36:18 |
1,117 |
1,096.5000 |
XLON |
07003070000176374-E0PHA8ecdr8M |
| 14:37:00 |
36 |
1,098.5000 |
XLON |
05003050000177681-E0PHA8ecds2o |
| 14:37:00 |
97 |
1,098.5000 |
XLON |
05003050000177681-E0PHA8ecds2q |
| 14:37:04 |
868 |
1,098.5000 |
XLON |
07003070000177606-E0PHA8ecdsBy |
| 14:37:04 |
254 |
1,098.5000 |
XLON |
07003070000177606-E0PHA8ecdsC1 |
| 14:37:42 |
596 |
1,099.0000 |
XLON |
07003070000178145-E0PHA8ecdsxs |
| 14:38:34 |
1,121 |
1,099.0000 |
XLON |
05003050000178483-E0PHA8ecduT0 |
| 14:38:34 |
861 |
1,099.0000 |
XLON |
07003070000178352-E0PHA8ecduT4 |
| 14:38:36 |
229 |
1,099.0000 |
XLON |
05003050000178892-E0PHA8ecduWD |
| 14:39:19 |
1,037 |
1,098.5000 |
XLON |
05003050000179490-E0PHA8ecdvnY |
| 14:39:23 |
862 |
1,098.0000 |
XLON |
07003070000178353-E0PHA8ecdvso |
| 14:40:19 |
701 |
1,098.5000 |
XLON |
07003070000180155-E0PHA8ecdxap |
| 14:40:58 |
1,860 |
1,098.0000 |
XLON |
05003050000180906-E0PHA8ecdz9E |
| 14:41:28 |
376 |
1,097.5000 |
XLON |
07003070000180793-E0PHA8ece0CZ |
| 14:41:28 |
864 |
1,097.5000 |
XLON |
07003070000180154-E0PHA8ece0CN |
| 14:41:41 |
491 |
1,097.0000 |
XLON |
05003050000180923-E0PHA8ece0da |
| 14:42:41 |
562 |
1,098.0000 |
XLON |
05003050000182846-E0PHA8ece2hy |
| 14:42:41 |
395 |
1,098.0000 |
XLON |
05003050000182846-E0PHA8ece2iB |
| 14:42:55 |
187 |
1,097.5000 |
XLON |
05003050000182526-E0PHA8ece32c |
| 14:42:55 |
1,031 |
1,097.5000 |
XLON |
05003050000182526-E0PHA8ece32Y |
| 14:44:02 |
946 |
1,097.5000 |
XLON |
05003050000183834-E0PHA8ece4qP |
| 14:44:17 |
232 |
1,097.5000 |
XLON |
07003070000184562-E0PHA8ece55r |
| 14:44:17 |
63 |
1,097.5000 |
XLON |
07003070000184562-E0PHA8ece55t |
| 14:44:17 |
244 |
1,097.5000 |
XLON |
07003070000184562-E0PHA8ece55v |
| 14:45:06 |
334 |
1,097.5000 |
XLON |
07003070000184837-E0PHA8ece6Rh |
| 14:45:13 |
927 |
1,098.0000 |
XLON |
07003070000185571-E0PHA8ece6t0 |
| 14:46:11 |
925 |
1,097.5000 |
XLON |
07003070000186383-E0PHA8ece8Pa |
| 14:47:52 |
989 |
1,098.0000 |
XLON |
05003050000187519-E0PHA8eceBMP |
| 14:47:52 |
899 |
1,098.0000 |
XLON |
07003070000187489-E0PHA8eceBMR |
| 14:48:26 |
33 |
1,098.0000 |
XLON |
07003070000188665-E0PHA8eceCJx |
| 14:48:26 |
143 |
1,098.0000 |
XLON |
07003070000188665-E0PHA8eceCJz |
| 14:48:26 |
108 |
1,098.0000 |
XLON |
07003070000188665-E0PHA8eceCK1 |
| 14:48:26 |
283 |
1,098.0000 |
XLON |
07003070000188665-E0PHA8eceCK3 |
| 14:48:26 |
596 |
1,098.0000 |
XLON |
07003070000188665-E0PHA8eceCK5 |
| 14:49:09 |
367 |
1,098.0000 |
XLON |
05003050000189290-E0PHA8eceDbM |
| 14:49:22 |
190 |
1,098.5000 |
XLON |
07003070000189440-E0PHA8eceDzp |
| 14:49:28 |
790 |
1,098.5000 |
XLON |
05003050000189594-E0PHA8eceECi |
| 14:49:28 |
145 |
1,098.5000 |
XLON |
05003050000189594-E0PHA8eceECk |
| 14:49:57 |
642 |
1,098.0000 |
XLON |
05003050000189290-E0PHA8eceFBX |
| 14:49:57 |
9 |
1,098.0000 |
XLON |
05003050000189464-E0PHA8eceFBZ |
| 14:49:57 |
208 |
1,098.0000 |
XLON |
05003050000189464-E0PHA8eceFBb |
| 14:50:28 |
651 |
1,098.0000 |
XLON |
07003070000190324-E0PHA8eceGAl |
| 14:50:57 |
34 |
1,098.0000 |
XLON |
07003070000190910-E0PHA8eceHD7 |
| 14:50:57 |
35 |
1,098.0000 |
XLON |
07003070000190910-E0PHA8eceHD9 |
| 14:50:57 |
400 |
1,098.0000 |
XLON |
07003070000190910-E0PHA8eceHDB |
| 14:51:14 |
31 |
1,098.0000 |
XLON |
07003070000191149-E0PHA8eceHZk |
| 14:51:14 |
596 |
1,098.0000 |
XLON |
07003070000191149-E0PHA8eceHZm |
| 14:52:09 |
657 |
1,098.0000 |
XLON |
07003070000191667-E0PHA8eceIo0 |
| 14:52:21 |
22 |
1,098.0000 |
XLON |
07003070000191667-E0PHA8eceJ5d |
| 14:52:21 |
79 |
1,098.0000 |
XLON |
05003050000191667-E0PHA8eceJ5m |
| 14:52:21 |
572 |
1,098.0000 |
XLON |
07003070000191667-E0PHA8eceJ5k |
| 14:52:21 |
392 |
1,098.0000 |
XLON |
05003050000191667-E0PHA8eceJ5o |
| 14:52:21 |
530 |
1,098.0000 |
XLON |
05003050000191667-E0PHA8eceJ5q |
| 14:53:33 |
1,004 |
1,097.5000 |
XLON |
05003050000193048-E0PHA8eceKZq |
| 14:54:16 |
220 |
1,097.0000 |
XLON |
07003070000191668-E0PHA8eceLOr |
| 14:54:16 |
614 |
1,097.0000 |
XLON |
07003070000191668-E0PHA8eceLOt |
| 14:54:16 |
317 |
1,097.0000 |
XLON |
07003070000192132-E0PHA8eceLOv |
| 14:55:13 |
11 |
1,098.0000 |
XLON |
05003050000194231-E0PHA8eceMtG |
| 14:55:57 |
550 |
1,098.0000 |
XLON |
07003070000194831-E0PHA8eceNvp |
| 14:55:57 |
700 |
1,098.0000 |
XLON |
07003070000194831-E0PHA8eceNvt |
| 14:55:57 |
157 |
1,098.0000 |
XLON |
07003070000194831-E0PHA8eceNvw |
| 14:56:06 |
770 |
1,098.5000 |
XLON |
05003050000194961-E0PHA8eceOFU |
| 14:56:59 |
118 |
1,101.0000 |
XLON |
05003050000195593-E0PHA8eceQ12 |
| 14:56:59 |
610 |
1,101.0000 |
XLON |
05003050000195593-E0PHA8eceQ1C |
| 14:57:24 |
651 |
1,101.5000 |
XLON |
07003070000195690-E0PHA8eceR3f |
| 14:57:24 |
285 |
1,101.5000 |
XLON |
07003070000195690-E0PHA8eceR3l |
| 14:57:24 |
1,190 |
1,102.5000 |
XLON |
05003050000195835-E0PHA8eceR2N |
| 14:58:33 |
432 |
1,102.0000 |
XLON |
07003070000196969-E0PHA8eceSf4 |
| 14:58:45 |
938 |
1,102.5000 |
XLON |
07003070000197073-E0PHA8eceSvL |
| 14:58:45 |
1,194 |
1,103.0000 |
XLON |
05003050000197105-E0PHA8eceSuz |
| 14:59:26 |
930 |
1,102.0000 |
XLON |
07003070000197074-E0PHA8eceTt2 |
| 14:59:42 |
584 |
1,101.5000 |
XLON |
05003050000197772-E0PHA8eceUIN |
| 15:00:57 |
604 |
1,101.5000 |
XLON |
07003070000199849-E0PHA8eceVwD |
| 15:00:57 |
254 |
1,101.5000 |
XLON |
07003070000199849-E0PHA8eceVwG |
| 15:01:24 |
788 |
1,102.0000 |
XLON |
05003050000200200-E0PHA8eceWUR |
| 15:02:51 |
1,015 |
1,102.0000 |
XLON |
05003050000200564-E0PHA8eceYCB |
| 15:03:21 |
677 |
1,102.0000 |
XLON |
05003050000201761-E0PHA8eceYvX |
| 15:03:33 |
360 |
1,102.0000 |
XLON |
05003050000201889-E0PHA8eceZBK |
| 15:03:33 |
596 |
1,102.0000 |
XLON |
05003050000201889-E0PHA8eceZBM |
| 15:03:33 |
234 |
1,102.0000 |
XLON |
05003050000201889-E0PHA8eceZBO |
| 15:04:56 |
827 |
1,101.5000 |
XLON |
07003070000200565-E0PHA8eceaj3 |
| 15:04:56 |
345 |
1,101.5000 |
XLON |
07003070000200565-E0PHA8eceaj5 |
| 15:05:42 |
787 |
1,101.0000 |
XLON |
05003050000201287-E0PHA8ecec9R |
| 15:05:43 |
870 |
1,100.5000 |
XLON |
07003070000202549-E0PHA8ececAn |
| 15:05:45 |
1,138 |
1,100.0000 |
XLON |
05003050000203198-E0PHA8ececEJ |
| 15:06:22 |
753 |
1,100.0000 |
XLON |
05003050000204314-E0PHA8eced5D |
| 15:07:02 |
246 |
1,099.5000 |
XLON |
07003070000204990-E0PHA8eceeMK |
| 15:07:02 |
266 |
1,099.5000 |
XLON |
07003070000204990-E0PHA8eceeMM |
| 15:07:02 |
120 |
1,099.5000 |
XLON |
07003070000204990-E0PHA8eceeMO |
| 15:07:02 |
350 |
1,099.5000 |
XLON |
07003070000204990-E0PHA8eceeMQ |
| 15:07:43 |
278 |
1,099.5000 |
XLON |
05003050000205657-E0PHA8ecef8o |
| 15:07:43 |
340 |
1,099.5000 |
XLON |
05003050000205657-E0PHA8ecef8k |
| 15:07:44 |
125 |
1,099.5000 |
XLON |
05003050000205657-E0PHA8ecefAC |
| 15:08:08 |
753 |
1,100.0000 |
XLON |
05003050000206104-E0PHA8ecefk9 |
| 15:08:18 |
11 |
1,099.5000 |
XLON |
05003050000205657-E0PHA8ecefyu |
| 15:08:33 |
978 |
1,099.5000 |
XLON |
07003070000206608-E0PHA8ecegIf |
| 15:09:39 |
768 |
1,099.5000 |
XLON |
07003070000207203-E0PHA8ecehcI |
| 15:09:39 |
60 |
1,099.5000 |
XLON |
07003070000207203-E0PHA8ecehcR |
| 15:09:54 |
297 |
1,099.0000 |
XLON |
05003050000206301-E0PHA8ecei04 |
| 15:09:54 |
756 |
1,099.0000 |
XLON |
05003050000206301-E0PHA8ecei01 |
| 15:10:03 |
651 |
1,099.0000 |
XLON |
05003050000207755-E0PHA8eceiFg |
| 15:10:16 |
203 |
1,099.0000 |
XLON |
05003050000207755-E0PHA8eceifr |
| 15:10:16 |
866 |
1,099.0000 |
XLON |
05003050000208022-E0PHA8eceifv |
| 15:11:11 |
216 |
1,099.0000 |
XLON |
05003050000208842-E0PHA8ecejph |
| 15:11:11 |
546 |
1,099.0000 |
XLON |
05003050000208842-E0PHA8ecejpj |
| 15:13:01 |
790 |
1,100.0000 |
XLON |
05003050000210285-E0PHA8ecemDo |
| 15:13:09 |
108 |
1,100.5000 |
XLON |
05003050000210387-E0PHA8ecemTF |
| 15:13:09 |
35 |
1,100.5000 |
XLON |
05003050000210387-E0PHA8ecemTH |
| 15:13:09 |
167 |
1,100.5000 |
XLON |
05003050000210387-E0PHA8ecemTJ |
| 15:13:13 |
956 |
1,099.0000 |
XLON |
05003050000209380-E0PHA8ecemeK |
| 15:13:13 |
1,052 |
1,099.5000 |
XLON |
05003050000209637-E0PHA8ecemdY |
| 15:13:33 |
1,247 |
1,099.0000 |
XLON |
05003050000210582-E0PHA8ecen92 |
| 15:14:17 |
344 |
1,099.0000 |
XLON |
07003070000211048-E0PHA8eceniN |
| 15:15:13 |
1,115 |
1,099.0000 |
XLON |
07003070000211799-E0PHA8eceojD |
| 15:15:57 |
737 |
1,099.0000 |
XLON |
05003050000212289-E0PHA8ecepjO |
| 15:16:53 |
1,116 |
1,099.0000 |
XLON |
05003050000213026-E0PHA8eceqwA |
| 15:17:37 |
1,073 |
1,099.0000 |
XLON |
07003070000213560-E0PHA8eceri4 |
| 15:18:33 |
1,236 |
1,099.0000 |
XLON |
05003050000214263-E0PHA8ecetO3 |
| 15:19:15 |
949 |
1,101.0000 |
XLON |
05003050000214691-E0PHA8eceuAM |
| 15:20:13 |
785 |
1,102.0000 |
XLON |
05003050000215352-E0PHA8ecevXz |
| 15:20:13 |
1,142 |
1,102.0000 |
XLON |
05003050000215352-E0PHA8ecevY1 |
| 15:22:21 |
1,243 |
1,102.5000 |
XLON |
07003070000216483-E0PHA8ecexvJ |
| 15:22:37 |
454 |
1,102.5000 |
XLON |
05003050000216957-E0PHA8eceyBW |
| 15:23:33 |
250 |
1,103.0000 |
XLON |
07003070000217446-E0PHA8ecezUA |
| 15:23:33 |
114 |
1,103.0000 |
XLON |
07003070000217446-E0PHA8ecezUC |
| 15:23:49 |
956 |
1,101.5000 |
XLON |
07003070000216484-E0PHA8ecezxI |
| 15:23:49 |
1,052 |
1,102.0000 |
XLON |
05003050000216488-E0PHA8ecezw8 |
| 15:26:11 |
867 |
1,099.5000 |
XLON |
05003050000218550-E0PHA8ecf3JO |
| 15:26:11 |
477 |
1,099.5000 |
XLON |
05003050000218550-E0PHA8ecf3JS |
| 15:26:11 |
959 |
1,100.0000 |
XLON |
05003050000219003-E0PHA8ecf3Iq |
| 15:26:31 |
124 |
1,098.5000 |
XLON |
07003070000219006-E0PHA8ecf3io |
| 15:26:31 |
400 |
1,098.5000 |
XLON |
07003070000219006-E0PHA8ecf3il |
| 15:26:31 |
400 |
1,098.5000 |
XLON |
07003070000219006-E0PHA8ecf3ii |
| 15:26:31 |
35 |
1,098.5000 |
XLON |
07003070000219006-E0PHA8ecf3ic |
| 15:26:32 |
365 |
1,098.0000 |
XLON |
07003070000219347-E0PHA8ecf3lA |
| 15:26:33 |
189 |
1,098.0000 |
XLON |
07003070000219347-E0PHA8ecf3lE |
| 15:27:49 |
955 |
1,098.5000 |
XLON |
07003070000219542-E0PHA8ecf5iq |
| 15:28:08 |
1,139 |
1,097.5000 |
XLON |
05003050000219369-E0PHA8ecf6K8 |
| 15:28:08 |
1,433 |
1,097.5000 |
XLON |
05003050000219574-E0PHA8ecf6KA |
| 15:29:48 |
1,557 |
1,097.0000 |
XLON |
07003070000221122-E0PHA8ecf7yj |
| 15:31:12 |
957 |
1,096.5000 |
XLON |
07003070000220393-E0PHA8ecf9lo |
| 15:31:49 |
1,131 |
1,096.0000 |
XLON |
05003050000220644-E0PHA8ecfARx |
| 15:31:49 |
81 |
1,096.0000 |
XLON |
05003050000220644-E0PHA8ecfAS4 |
| 15:31:49 |
956 |
1,096.5000 |
XLON |
07003070000222579-E0PHA8ecfARG |
| 15:32:00 |
1,304 |
1,096.5000 |
XLON |
05003050000222737-E0PHA8ecfAfJ |
| 15:32:30 |
350 |
1,097.0000 |
XLON |
07003070000223060-E0PHA8ecfBF0 |
| 15:32:30 |
80 |
1,097.0000 |
XLON |
07003070000223060-E0PHA8ecfBF2 |
| 15:32:30 |
148 |
1,097.0000 |
XLON |
07003070000223060-E0PHA8ecfBF4 |
| 15:33:28 |
539 |
1,096.5000 |
XLON |
05003050000222916-E0PHA8ecfC94 |
| 15:34:44 |
890 |
1,096.0000 |
XLON |
07003070000222696-E0PHA8ecfDk0 |
| 15:34:44 |
651 |
1,096.0000 |
XLON |
07003070000222696-E0PHA8ecfDk2 |
| 15:34:45 |
395 |
1,095.5000 |
XLON |
05003050000223883-E0PHA8ecfDm8 |
| 15:36:25 |
1,167 |
1,096.5000 |
XLON |
05003050000225976-E0PHA8ecfFlQ |
| 15:36:25 |
284 |
1,096.5000 |
XLON |
05003050000225976-E0PHA8ecfFlS |
| 15:36:25 |
165 |
1,096.5000 |
XLON |
05003050000225976-E0PHA8ecfFlU |
| 15:36:32 |
1,521 |
1,096.0000 |
XLON |
07003070000225398-E0PHA8ecfFup |
| 15:37:02 |
1,052 |
1,095.5000 |
XLON |
07003070000225364-E0PHA8ecfGHY |
| 15:37:02 |
1,477 |
1,095.0000 |
XLON |
07003070000226224-E0PHA8ecfGIC |
| 15:38:35 |
965 |
1,094.5000 |
XLON |
07003070000227333-E0PHA8ecfHgD |
| 15:38:35 |
550 |
1,094.5000 |
XLON |
07003070000227333-E0PHA8ecfHgF |
| 15:40:03 |
588 |
1,095.0000 |
XLON |
07003070000227894-E0PHA8ecfJBS |
| 15:40:31 |
273 |
1,095.0000 |
XLON |
07003070000228345-E0PHA8ecfJZv |
| 15:40:31 |
1,196 |
1,095.0000 |
XLON |
07003070000228345-E0PHA8ecfJa0 |
| 15:41:53 |
26 |
1,095.0000 |
XLON |
07003070000229374-E0PHA8ecfKq7 |
| 15:41:53 |
1,240 |
1,095.0000 |
XLON |
07003070000229374-E0PHA8ecfKq9 |
| 15:41:53 |
224 |
1,095.0000 |
XLON |
07003070000229300-E0PHA8ecfKpc |
| 15:43:15 |
774 |
1,095.0000 |
XLON |
05003050000229344-E0PHA8ecfLzu |
| 15:44:46 |
1,167 |
1,095.0000 |
XLON |
07003070000231170-E0PHA8ecfNCP |
| 15:44:46 |
91 |
1,095.0000 |
XLON |
07003070000231170-E0PHA8ecfNCR |
| 15:44:50 |
1,232 |
1,094.5000 |
XLON |
05003050000229323-E0PHA8ecfNFo |
| 15:44:57 |
670 |
1,093.5000 |
XLON |
07003070000230351-E0PHA8ecfNT2 |
| 15:44:57 |
301 |
1,093.5000 |
XLON |
07003070000231193-E0PHA8ecfNT4 |
| 15:44:57 |
399 |
1,093.5000 |
XLON |
07003070000230351-E0PHA8ecfNSx |
| 15:46:47 |
1,300 |
1,094.5000 |
XLON |
05003050000232499-E0PHA8ecfPuH |
| 15:46:47 |
934 |
1,094.5000 |
XLON |
05003050000232499-E0PHA8ecfPuJ |
| 15:48:09 |
1,167 |
1,094.5000 |
XLON |
07003070000233566-E0PHA8ecfR9F |
| 15:48:09 |
288 |
1,094.5000 |
XLON |
07003070000233566-E0PHA8ecfR9H |
| 15:48:09 |
147 |
1,094.5000 |
XLON |
07003070000233566-E0PHA8ecfR9J |
| 15:48:13 |
1,096 |
1,094.0000 |
XLON |
05003050000232548-E0PHA8ecfRDj |
| 15:48:15 |
1,008 |
1,093.5000 |
XLON |
07003070000233567-E0PHA8ecfRHa |
| 15:50:07 |
959 |
1,091.0000 |
XLON |
05003050000234953-E0PHA8ecfUBp |
| 15:50:33 |
29 |
1,091.0000 |
XLON |
05003050000235575-E0PHA8ecfUjw |
| 15:50:33 |
247 |
1,091.0000 |
XLON |
05003050000235575-E0PHA8ecfUjy |
| 15:50:33 |
582 |
1,091.0000 |
XLON |
05003050000235575-E0PHA8ecfUk0 |
| 15:51:12 |
1,589 |
1,091.0000 |
XLON |
05003050000235975-E0PHA8ecfVSM |
| 15:52:14 |
585 |
1,090.0000 |
XLON |
05003050000236416-E0PHA8ecfWcX |
| 15:52:14 |
422 |
1,090.0000 |
XLON |
05003050000236416-E0PHA8ecfWcb |
| 15:52:14 |
1,098 |
1,090.5000 |
XLON |
07003070000236456-E0PHA8ecfWbf |
| 15:53:19 |
1,153 |
1,090.0000 |
XLON |
07003070000236897-E0PHA8ecfXYN |
| 15:53:19 |
365 |
1,090.0000 |
XLON |
07003070000236897-E0PHA8ecfXYQ |
| 15:53:28 |
617 |
1,089.5000 |
XLON |
05003050000236867-E0PHA8ecfXh3 |
| 15:53:41 |
1,221 |
1,089.5000 |
XLON |
07003070000237518-E0PHA8ecfXx7 |
| 15:53:48 |
420 |
1,089.5000 |
XLON |
05003050000237636-E0PHA8ecfY5y |
| 15:53:55 |
1,098 |
1,089.0000 |
XLON |
07003070000236457-E0PHA8ecfYB2 |
| 15:55:32 |
822 |
1,090.5000 |
XLON |
05003050000238824-E0PHA8ecfb4E |
| 15:55:32 |
677 |
1,090.5000 |
XLON |
07003070000238213-E0PHA8ecfb4C |
| 15:56:23 |
252 |
1,091.5000 |
XLON |
05003050000239812-E0PHA8ecfbm1 |
| 15:57:04 |
252 |
1,090.5000 |
XLON |
05003050000239231-E0PHA8ecfcwN |
| 15:57:04 |
229 |
1,091.0000 |
XLON |
05003050000239394-E0PHA8ecfcvZ |
| 15:57:04 |
536 |
1,091.0000 |
XLON |
07003070000239838-E0PHA8ecfcvb |
| 15:57:04 |
499 |
1,091.0000 |
XLON |
05003050000240347-E0PHA8ecfcvd |
| 15:58:01 |
634 |
1,090.5000 |
XLON |
05003050000241205-E0PHA8ecfeBq |
| 15:58:01 |
229 |
1,090.5000 |
XLON |
05003050000241205-E0PHA8ecfeBw |
| 15:58:40 |
1,494 |
1,089.5000 |
XLON |
07003070000240382-E0PHA8ecfep8 |
| 15:58:40 |
892 |
1,090.0000 |
XLON |
05003050000238174-E0PHA8ecfeoC |
| 16:00:35 |
358 |
1,089.5000 |
XLON |
05003050000243803-E0PHA8ecfh6J |
| 16:00:35 |
277 |
1,089.5000 |
XLON |
05003050000243803-E0PHA8ecfh6L |
| 16:00:35 |
476 |
1,089.5000 |
XLON |
05003050000243803-E0PHA8ecfh6N |
| 16:00:40 |
762 |
1,088.5000 |
XLON |
07003070000243841-E0PHA8ecfhDz |
| 16:00:40 |
1,455 |
1,089.0000 |
XLON |
05003050000243426-E0PHA8ecfhBS |
| 16:02:31 |
1,039 |
1,088.5000 |
XLON |
05003050000244931-E0PHA8ecfjcR |
| 16:03:17 |
1,513 |
1,089.0000 |
XLON |
07003070000245929-E0PHA8ecfkHj |
| 16:04:08 |
875 |
1,089.5000 |
XLON |
05003050000246485-E0PHA8ecfl9z |
| 16:04:32 |
996 |
1,089.5000 |
XLON |
07003070000246888-E0PHA8ecflcI |
| 16:04:32 |
477 |
1,089.5000 |
XLON |
07003070000246888-E0PHA8ecflcK |
| 16:05:12 |
875 |
1,089.5000 |
XLON |
05003050000247532-E0PHA8ecfmT6 |
| 16:05:12 |
509 |
1,089.5000 |
XLON |
05003050000247532-E0PHA8ecfmT8 |
| 16:05:12 |
35 |
1,089.5000 |
XLON |
05003050000247532-E0PHA8ecfmTA |
| 16:05:50 |
1,049 |
1,089.5000 |
XLON |
05003050000248001-E0PHA8ecfnNQ |
| 16:05:56 |
247 |
1,089.0000 |
XLON |
07003070000245969-E0PHA8ecfnTx |
| 16:05:56 |
1,149 |
1,089.0000 |
XLON |
07003070000246081-E0PHA8ecfnTz |
| 16:06:59 |
868 |
1,089.0000 |
XLON |
05003050000248757-E0PHA8ecfofF |
| 16:06:59 |
952 |
1,089.0000 |
XLON |
05003050000248757-E0PHA8ecfofH |
| 16:07:51 |
1,182 |
1,089.0000 |
XLON |
05003050000249711-E0PHA8ecfpoc |
| 16:08:19 |
875 |
1,090.0000 |
XLON |
05003050000250149-E0PHA8ecfqot |
| 16:08:19 |
350 |
1,090.0000 |
XLON |
05003050000250149-E0PHA8ecfqov |
| 16:08:38 |
394 |
1,089.5000 |
XLON |
05003050000249941-E0PHA8ecfrK1 |
| 16:08:38 |
671 |
1,089.5000 |
XLON |
07003070000249940-E0PHA8ecfrK3 |
| 16:09:44 |
1,686 |
1,089.5000 |
XLON |
05003050000251190-E0PHA8ecfst1 |
| 16:10:08 |
651 |
1,089.5000 |
XLON |
05003050000251537-E0PHA8ecftDV |
| 16:10:08 |
319 |
1,089.5000 |
XLON |
05003050000251537-E0PHA8ecftDX |
| 16:10:29 |
1,073 |
1,089.5000 |
XLON |
07003070000251913-E0PHA8ecfteq |
| 16:10:40 |
964 |
1,089.0000 |
XLON |
05003050000251010-E0PHA8ecftqu |
| 16:10:40 |
221 |
1,089.0000 |
XLON |
07003070000251070-E0PHA8ecftqw |
| 16:11:03 |
657 |
1,088.5000 |
XLON |
07003070000248829-E0PHA8ecfuK4 |
| 16:12:20 |
2,093 |
1,088.0000 |
XLON |
07003070000253057-E0PHA8ecfvYf |
| 16:12:23 |
1,395 |
1,087.5000 |
XLON |
05003050000253036-E0PHA8ecfvdY |
| 16:12:33 |
790 |
1,087.0000 |
XLON |
07003070000253058-E0PHA8ecfw5t |
| 16:12:33 |
605 |
1,087.0000 |
XLON |
07003070000253058-E0PHA8ecfw5v |
| 16:12:50 |
625 |
1,087.5000 |
XLON |
07003070000253893-E0PHA8ecfwa5 |
| 16:14:06 |
836 |
1,088.5000 |
XLON |
07003070000255003-E0PHA8ecfyFF |
| 16:14:06 |
1,831 |
1,088.5000 |
XLON |
07003070000254622-E0PHA8ecfyEt |
| 16:14:19 |
608 |
1,088.0000 |
XLON |
05003050000254297-E0PHA8ecfyRp |
| 16:14:19 |
199 |
1,088.0000 |
XLON |
05003050000254297-E0PHA8ecfyRx |
| 16:14:19 |
690 |
1,088.0000 |
XLON |
07003070000254570-E0PHA8ecfyRz |
| 16:14:27 |
1,076 |
1,087.5000 |
XLON |
05003050000254566-E0PHA8ecfydC |
| 16:15:57 |
1,133 |
1,087.5000 |
XLON |
05003050000256606-E0PHA8ecg0kO |
| 16:18:08 |
736 |
1,087.5000 |
XLON |
05003050000256818-E0PHA8ecg3ru |
| 16:18:08 |
399 |
1,087.5000 |
XLON |
05003050000256818-E0PHA8ecg3rs |
| 16:18:10 |
1,412 |
1,088.0000 |
XLON |
05003050000257247-E0PHA8ecg3wp |
| 16:18:11 |
1,656 |
1,088.0000 |
XLON |
07003070000257206-E0PHA8ecg3yc |
| 16:18:13 |
1,549 |
1,087.5000 |
XLON |
07003070000257196-E0PHA8ecg42m |
| 16:18:21 |
1,034 |
1,087.0000 |
XLON |
05003050000256950-E0PHA8ecg4Nh |
| 16:19:31 |
1,025 |
1,086.5000 |
XLON |
05003050000257694-E0PHA8ecg6Oz |
| 16:19:54 |
735 |
1,086.5000 |
XLON |
07003070000257742-E0PHA8ecg6p2 |
| 16:20:11 |
1,107 |
1,086.5000 |
XLON |
07003070000257818-E0PHA8ecg7Vv |
| 16:20:26 |
229 |
1,087.0000 |
XLON |
07003070000257937-E0PHA8ecg7wV |
| 16:20:26 |
468 |
1,087.0000 |
XLON |
07003070000257937-E0PHA8ecg7wX |
| 16:20:26 |
422 |
1,087.0000 |
XLON |
07003070000257937-E0PHA8ecg7wZ |
| 16:20:43 |
350 |
1,087.0000 |
XLON |
05003050000258022-E0PHA8ecg8J6 |
| 16:20:51 |
441 |
1,086.0000 |
XLON |
07003070000257984-E0PHA8ecg8YG |
| 16:20:51 |
1,023 |
1,086.5000 |
XLON |
05003050000257939-E0PHA8ecg8Wn |
| 16:20:51 |
235 |
1,086.5000 |
XLON |
07003070000258040-E0PHA8ecg8Wr |
| 16:20:51 |
270 |
1,086.5000 |
XLON |
05003050000258064-E0PHA8ecg8Wt |
| 16:20:51 |
739 |
1,087.0000 |
XLON |
05003050000258022-E0PHA8ecg8Vm |
| 16:20:51 |
311 |
1,087.0000 |
XLON |
07003070000258055-E0PHA8ecg8Vq |
| 16:21:49 |
109 |
1,085.0000 |
XLON |
05003050000258301-E0PHA8ecgAMJ |
| 16:22:15 |
540 |
1,085.5000 |
XLON |
05003050000258449-E0PHA8ecgB07 |
| 16:22:23 |
1,078 |
1,085.0000 |
XLON |
07003070000258444-E0PHA8ecgBBj |
| 16:22:42 |
539 |
1,085.0000 |
XLON |
07003070000258595-E0PHA8ecgCAJ |
| 16:22:42 |
46 |
1,085.0000 |
XLON |
07003070000258595-E0PHA8ecgCAL |
| 16:22:42 |
68 |
1,085.0000 |
XLON |
07003070000258595-E0PHA8ecgCAN |
| 16:23:05 |
718 |
1,085.0000 |
XLON |
05003050000258654-E0PHA8ecgCeL |
| 16:23:05 |
226 |
1,085.0000 |
XLON |
05003050000258659-E0PHA8ecgCeP |
| 16:23:05 |
235 |
1,085.0000 |
XLON |
05003050000258684-E0PHA8ecgCeT |
| 16:23:12 |
544 |
1,085.0000 |
XLON |
05003050000258720-E0PHA8ecgCpT |
| 16:23:16 |
544 |
1,084.5000 |
XLON |
05003050000258606-E0PHA8ecgCvr |
| 16:23:16 |
359 |
1,084.5000 |
XLON |
05003050000258665-E0PHA8ecgCvt |
| 16:23:16 |
295 |
1,084.5000 |
XLON |
07003070000258673-E0PHA8ecgCvv |
| 16:23:41 |
590 |
1,084.0000 |
XLON |
07003070000258837-E0PHA8ecgE17 |
| 16:23:41 |
66 |
1,084.0000 |
XLON |
07003070000258837-E0PHA8ecgE0V |
| 16:23:41 |
32 |
1,084.0000 |
XLON |
07003070000258837-E0PHA8ecgE0T |
| 16:23:52 |
673 |
1,084.0000 |
XLON |
05003050000258872-E0PHA8ecgEDt |
| 16:24:03 |
236 |
1,084.0000 |
XLON |
07003070000258918-E0PHA8ecgEYH |
| 16:24:03 |
49 |
1,084.0000 |
XLON |
07003070000258918-E0PHA8ecgEYJ |
| 16:24:03 |
335 |
1,084.0000 |
XLON |
07003070000258918-E0PHA8ecgEYL |
| 16:24:22 |
688 |
1,083.5000 |
XLON |
05003050000258845-E0PHA8ecgF1h |
| 16:24:22 |
262 |
1,083.5000 |
XLON |
07003070000258970-E0PHA8ecgF1l |
| 16:24:22 |
463 |
1,083.5000 |
XLON |
05003050000258948-E0PHA8ecgF1j |
| 16:24:22 |
285 |
1,083.5000 |
XLON |
05003050000258978-E0PHA8ecgF1n |
| 16:24:22 |
378 |
1,084.0000 |
XLON |
05003050000258963-E0PHA8ecgF0r |
| 16:24:22 |
614 |
1,084.0000 |
XLON |
07003070000258948-E0PHA8ecgF0p |
| 16:24:57 |
367 |
1,083.5000 |
XLON |
05003050000259099-E0PHA8ecgFnI |
| 16:24:57 |
131 |
1,083.5000 |
XLON |
05003050000259099-E0PHA8ecgFnK |
| 16:24:57 |
75 |
1,083.5000 |
XLON |
05003050000259099-E0PHA8ecgFnM |
| 16:25:05 |
715 |
1,083.5000 |
XLON |
05003050000259147-E0PHA8ecgGCm |
| 16:25:08 |
343 |
1,083.0000 |
XLON |
07003070000258864-E0PHA8ecgGRc |
| 16:25:08 |
230 |
1,083.0000 |
XLON |
07003070000259103-E0PHA8ecgGRe |
| 16:25:17 |
527 |
1,082.5000 |
XLON |
05003050000259148-E0PHA8ecgGs3 |
| 16:25:30 |
357 |
1,082.5000 |
XLON |
07003070000259314-E0PHA8ecgHUb |
| 16:25:31 |
431 |
1,082.5000 |
XLON |
07003070000259314-E0PHA8ecgHWf |
| 16:25:35 |
630 |
1,082.0000 |
XLON |
05003050000259329-E0PHA8ecgHma |
| 16:25:36 |
220 |
1,081.5000 |
XLON |
05003050000259350-E0PHA8ecgHsO |
| 16:25:53 |
534 |
1,082.0000 |
XLON |
07003070000259452-E0PHA8ecgImp |
| 16:26:05 |
731 |
1,083.0000 |
XLON |
07003070000259523-E0PHA8ecgJDi |
| 16:26:12 |
600 |
1,083.0000 |
XLON |
07003070000259560-E0PHA8ecgJZC |
| 16:26:21 |
583 |
1,083.0000 |
XLON |
05003050000259590-E0PHA8ecgJr8 |
| 16:26:40 |
692 |
1,083.0000 |
XLON |
07003070000259633-E0PHA8ecgKl7 |
| 16:26:40 |
322 |
1,083.0000 |
XLON |
07003070000259698-E0PHA8ecgKl9 |
| 16:26:46 |
35 |
1,082.5000 |
XLON |
07003070000259502-E0PHA8ecgL0M |
| 16:26:46 |
344 |
1,082.5000 |
XLON |
05003050000259666-E0PHA8ecgL0X |
| 16:26:46 |
656 |
1,082.5000 |
XLON |
07003070000259502-E0PHA8ecgL0P |
| 16:26:46 |
248 |
1,082.5000 |
XLON |
05003050000259700-E0PHA8ecgL0Z |
| 16:26:46 |
265 |
1,082.5000 |
XLON |
07003070000259644-E0PHA8ecgL0V |
| 16:26:46 |
402 |
1,082.5000 |
XLON |
07003070000259713-E0PHA8ecgL0b |
| 16:26:55 |
1,625 |
1,082.5000 |
XLON |
05003050000259752-E0PHA8ecgLHG |
| 16:26:55 |
399 |
1,082.0000 |
XLON |
07003070000259561-E0PHA8ecgLHP |
| 16:26:55 |
1,594 |
1,082.0000 |
XLON |
07003070000259769-E0PHA8ecgLHf |
| 16:26:56 |
2,113 |
1,081.5000 |
XLON |
05003050000259753-E0PHA8ecgLJL |
| 16:27:22 |
1,625 |
1,082.0000 |
XLON |
07003070000259914-E0PHA8ecgMQ2 |
| 16:28:20 |
1,230 |
1,082.5000 |
XLON |
07003070000259986-E0PHA8ecgOIs |
| 16:28:34 |
16 |
1,082.5000 |
XLON |
07003070000260249-E0PHA8ecgP3t |
| 16:28:34 |
1,244 |
1,082.5000 |
XLON |
07003070000260249-E0PHA8ecgP3v |
| 16:28:36 |
1,260 |
1,082.0000 |
XLON |
05003050000260277-E0PHA8ecgPCt |
| 16:29:01 |
915 |
1,082.5000 |
XLON |
05003050000260369-E0PHA8ecgQIZ |
| 16:29:49 |
594 |
1,084.5000 |
XLON |
07003070000260669-E0PHA8ecgSTZ |
| 16:29:55 |
416 |
1,084.5000 |
XLON |
05003050000260782-E0PHA8ecgSsz |
| 16:29:55 |
1,153 |
1,084.5000 |
XLON |
05003050000260782-E0PHA8ecgSt2 |
| 16:29:55 |
128 |
1,084.5000 |
XLON |
05003050000260782-E0PHA8ecgSt4 |
