RNS Number : 7944I
Sage Group PLC (The)
24 November 2025
 

THE SAGE GROUP PLC

 

TRANSACTION IN OWN SHARES

 

The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 4/77 pence each on the London Stock Exchange and Multilateral Trading Facilities from J.P. Morgan Securities plc (''J.P. Morgan''). This is pursuant to the share buyback programme announced on 19 November 2025 which is expected to end no later than 19 March 2026.

 

Ordinary Shares

 

Date of purchase:

24 November 2025



Number of ordinary shares purchased:

117,472



Highest price paid per share:

1,094.5000



Lowest price paid per share:

1,078.0000



Volume weighted average price paid per share:

1,088.8119

 

Sage will cancel all the purchased shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan is available below.

 

Issuer Name: SAGE GROUP PLC/THE

LEI: 2138005RN5XYLTF8G138

ISIN: GB00B8C3BL03

Intermediary name: J.P. Morgan Securities plc

Identity code: K6Q0W1PS1L1O4IQL9C32

 

Schedule of Purchases

 

Time (UKT)

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:08:37

358

1,078.5000

XLON

05003050000006377-E0PK7sYPR8iE

08:08:38

489

1,078.0000

XLON

05003050000006327-E0PK7sYPR8l7

08:08:38

399

1,078.5000

XLON

07003070000006483-E0PK7sYPR8kl

08:09:17

64

1,079.0000

XLON

07003070000006597-E0PK7sYPR9eb

08:09:17

182

1,079.0000

XLON

07003070000006597-E0PK7sYPR9ed

08:09:33

312

1,082.0000

XLON

05003050000006548-E0PK7sYPRA3u

08:09:34

881

1,082.0000

XLON

05003050000006555-E0PK7sYPRA7c

08:09:45

426

1,081.5000

XLON

05003050000006603-E0PK7sYPRAb4

08:09:45

313

1,081.5000

XLON

07003070000006640-E0PK7sYPRAZz

08:09:47

426

1,080.5000

XLON

05003050000006538-E0PK7sYPRAeo

08:09:58

18

1,081.0000

XLON

07003070000006750-E0PK7sYPRAyr

08:15:10

326

1,084.0000

XLON

05003050000007596-E0PK7sYPRIbx

08:15:40

350

1,082.5000

XLON

07003070000007658-E0PK7sYPRJDu

08:15:40

58

1,082.5000

XLON

07003070000007658-E0PK7sYPRJDw

08:17:32

335

1,082.5000

XLON

07003070000008937-E0PK7sYPRLK8

08:18:27

254

1,082.5000

XLON

05003050000009740-E0PK7sYPRMMQ

08:18:33

551

1,082.0000

XLON

05003050000008865-E0PK7sYPRMYd

08:23:57

246

1,086.0000

XLON

05003050000012577-E0PK7sYPRSEf

08:25:38

339

1,086.0000

XLON

05003050000013285-E0PK7sYPRToF

08:25:38

339

1,086.5000

XLON

07003070000013374-E0PK7sYPRTnc

08:27:22

302

1,086.5000

XLON

07003070000014149-E0PK7sYPRVln

08:27:26

237

1,086.0000

XLON

07003070000014072-E0PK7sYPRVoe

08:28:12

347

1,085.5000

XLON

05003050000013970-E0PK7sYPRWPe

08:29:18

301

1,086.5000

XLON

07003070000015035-E0PK7sYPRXuz

08:30:55

211

1,088.0000

XLON

07003070000016118-E0PK7sYPRZvf

08:31:45

287

1,087.5000

XLON

07003070000015818-E0PK7sYPRafu

08:31:45

264

1,088.0000

XLON

07003070000016472-E0PK7sYPRaep

08:32:37

377

1,086.5000

XLON

07003070000015606-E0PK7sYPRbhl

08:36:15

278

1,085.5000

XLON

07003070000017864-E0PK7sYPRfQH

08:38:23

306

1,086.0000

XLON

07003070000019204-E0PK7sYPRhK7

08:39:01

296

1,086.0000

XLON

05003050000019319-E0PK7sYPRhiV

08:40:35

371

1,089.5000

XLON

05003050000019884-E0PK7sYPRj9b

08:41:35

231

1,090.0000

XLON

07003070000020436-E0PK7sYPRjwk

08:43:05

231

1,089.5000

XLON

05003050000020293-E0PK7sYPRl9c

08:43:05

342

1,089.5000

XLON

05003050000020407-E0PK7sYPRl9g

08:44:01

362

1,089.0000

XLON

05003050000021192-E0PK7sYPRlo9

08:44:01

54

1,089.0000

XLON

05003050000021192-E0PK7sYPRloB

08:44:02

306

1,088.5000

XLON

07003070000020009-E0PK7sYPRlpH

08:44:52

332

1,088.5000

XLON

07003070000021535-E0PK7sYPRmR6

08:48:36

296

1,089.5000

XLON

05003050000022243-E0PK7sYPRph5

08:48:36

336

1,089.5000

XLON

05003050000022512-E0PK7sYPRph7

08:51:15

117

1,090.0000

XLON

05003050000023474-E0PK7sYPRrg1

08:51:15

242

1,090.0000

XLON

05003050000023474-E0PK7sYPRrg3

08:58:08

220

1,089.0000

XLON

07003070000025208-E0PK7sYPRx1z

09:01:10

308

1,090.0000

XLON

05003050000027187-E0PK7sYPRztW

09:02:03

344

1,091.0000

XLON

07003070000029524-E0PK7sYPS0jv

09:02:25

376

1,090.0000

XLON

07003070000029428-E0PK7sYPS18E

09:11:12

286

1,089.5000

XLON

07003070000032219-E0PK7sYPS8Cb

09:11:12

525

1,090.0000

XLON

05003050000034418-E0PK7sYPS8C3

09:11:53

273

1,089.0000

XLON

07003070000035118-E0PK7sYPS8iF

09:13:19

417

1,090.0000

XLON

07003070000036079-E0PK7sYPS9XS

09:22:22

290

1,089.0000

XLON

05003050000040018-E0PK7sYPSI8g

09:22:22

72

1,089.5000

XLON

07003070000040789-E0PK7sYPSI86

09:22:22

426

1,089.5000

XLON

07003070000040789-E0PK7sYPSI89

09:23:37

18

1,090.5000

XLON

07003070000041834-E0PK7sYPSJbB

09:23:37

298

1,090.5000

XLON

07003070000041834-E0PK7sYPSJbD

09:27:34

264

1,089.0000

XLON

07003070000042683-E0PK7sYPSP5f

09:30:48

286

1,089.5000

XLON

05003050000045146-E0PK7sYPSTHk

09:34:10

386

1,092.0000

XLON

05003050000048729-E0PK7sYPSX0r

09:34:16

483

1,091.5000

XLON

07003070000048957-E0PK7sYPSX8W

09:42:49

265

1,094.0000

XLON

05003050000052627-E0PK7sYPSeTd

09:57:53

229

1,093.5000

XLON

05003050000057562-E0PK7sYPSoUv

10:10:09

270

1,093.0000

XLON

07003070000062853-E0PK7sYPSxap

10:12:30

229

1,092.5000

XLON

07003070000064092-E0PK7sYPSzSA

10:16:54

242

1,091.5000

XLON

07003070000065541-E0PK7sYPT2k9

10:18:30

220

1,090.0000

XLON

05003050000066696-E0PK7sYPT4BW

10:20:21

238

1,088.5000

XLON

05003050000066530-E0PK7sYPT5aa

10:30:08

406

1,091.5000

XLON

05003050000071733-E0PK7sYPTDWZ

10:30:08

405

1,092.0000

XLON

07003070000071956-E0PK7sYPTDW0

10:32:08

527

1,093.0000

XLON

05003050000072666-E0PK7sYPTFFf

10:33:19

489

1,093.0000

XLON

05003050000073277-E0PK7sYPTFz2

10:33:19

72

1,093.0000

XLON

05003050000073277-E0PK7sYPTFz4

10:33:46

501

1,092.5000

XLON

05003050000072649-E0PK7sYPTGNA

10:41:23

7

1,092.5000

XLON

05003050000076906-E0PK7sYPTMvB

10:41:23

212

1,092.5000

XLON

05003050000076906-E0PK7sYPTMvD

10:41:23

23

1,092.5000

XLON

05003050000076906-E0PK7sYPTMvF

10:42:21

229

1,092.5000

XLON

05003050000077202-E0PK7sYPTNHt

10:42:39

264

1,092.0000

XLON

05003050000074081-E0PK7sYPTNOL

10:47:30

308

1,090.5000

XLON

05003050000078166-E0PK7sYPTQT3

10:49:07

264

1,090.0000

XLON

07003070000079723-E0PK7sYPTRXi

10:53:18

221

1,089.5000

XLON

07003070000080161-E0PK7sYPTTvt

10:54:01

244

1,088.5000

XLON

05003050000079999-E0PK7sYPTUaD

10:55:12

308

1,088.5000

XLON

05003050000081805-E0PK7sYPTVfZ

10:56:49

242

1,090.0000

XLON

05003050000082507-E0PK7sYPTXIk

10:59:37

297

1,089.5000

XLON

05003050000083057-E0PK7sYPTZ58

11:00:51

220

1,088.5000

XLON

05003050000083034-E0PK7sYPTZvR

11:12:21

242

1,090.5000

XLON

05003050000087258-E0PK7sYPTiTe

11:12:21

108

1,090.5000

XLON

07003070000088579-E0PK7sYPTiTi

11:12:21

166

1,090.5000

XLON

07003070000088579-E0PK7sYPTiTk

11:13:29

391

1,089.0000

XLON

05003050000087244-E0PK7sYPTjSJ

11:13:29

454

1,089.5000

XLON

05003050000089004-E0PK7sYPTjRv

11:17:40

354

1,087.0000

XLON

05003050000089573-E0PK7sYPTmRa

11:19:30

471

1,086.5000

XLON

07003070000090874-E0PK7sYPTnAd

11:19:30

323

1,087.0000

XLON

05003050000090851-E0PK7sYPTnA8

11:20:02

322

1,086.0000

XLON

07003070000091320-E0PK7sYPTnWU

11:20:22

216

1,085.5000

XLON

05003050000091191-E0PK7sYPTnlZ

11:20:22

106

1,085.5000

XLON

05003050000091191-E0PK7sYPTnlg

11:22:11

230

1,084.0000

XLON

07003070000091321-E0PK7sYPTp7U

11:26:15

424

1,086.0000

XLON

07003070000093652-E0PK7sYPTs5S

11:26:31

391

1,085.5000

XLON

07003070000093419-E0PK7sYPTsWR

11:27:05

326

1,086.0000

XLON

07003070000094014-E0PK7sYPTtJL

11:29:02

267

1,086.0000

XLON

07003070000094707-E0PK7sYPTujt

11:29:02

47

1,086.0000

XLON

07003070000094707-E0PK7sYPTujv

11:29:39

408

1,085.5000

XLON

05003050000094387-E0PK7sYPTvAR

11:30:05

361

1,085.5000

XLON

05003050000094869-E0PK7sYPTvks

11:32:20

262

1,086.0000

XLON

07003070000095759-E0PK7sYPTxlR

11:32:20

114

1,086.0000

XLON

07003070000095759-E0PK7sYPTxlT

11:34:02

147

1,086.0000

XLON

07003070000096630-E0PK7sYPTypi

11:34:02

178

1,086.0000

XLON

07003070000096630-E0PK7sYPTypk

11:39:35

104

1,086.0000

XLON

05003050000097787-E0PK7sYPU1tb

11:39:35

263

1,086.0000

XLON

05003050000097787-E0PK7sYPU1tY

11:46:04

267

1,087.0000

XLON

07003070000100550-E0PK7sYPU5lS

11:46:04

271

1,086.5000

XLON

07003070000100535-E0PK7sYPU5ly

11:47:53

255

1,086.0000

XLON

05003050000100780-E0PK7sYPU6cu

11:47:53

29

1,086.0000

XLON

05003050000100780-E0PK7sYPU6cx

11:47:53

49

1,086.0000

XLON

05003050000100780-E0PK7sYPU6d4

11:47:53

333

1,086.5000

XLON

07003070000100773-E0PK7sYPU6cP

11:52:12

300

1,088.0000

XLON

05003050000102458-E0PK7sYPU92r

11:52:12

192

1,088.0000

XLON

05003050000102458-E0PK7sYPU92u

11:52:52

300

1,089.5000

XLON

07003070000102689-E0PK7sYPU9VK

11:52:52

28

1,089.5000

XLON

07003070000102689-E0PK7sYPU9VO

11:54:10

445

1,090.0000

XLON

07003070000102995-E0PK7sYPUADd

12:00:41

313

1,090.5000

XLON

05003050000105804-E0PK7sYPUEef

12:04:35

399

1,090.5000

XLON

05003050000106882-E0PK7sYPUHI3

12:06:22

242

1,090.5000

XLON

07003070000107625-E0PK7sYPUIHp

12:11:10

330

1,091.5000

XLON

07003070000109963-E0PK7sYPUL7d

12:14:44

267

1,093.5000

XLON

05003050000111599-E0PK7sYPUNgR

12:22:02

7

1,093.5000

XLON

07003070000112906-E0PK7sYPUS6e

12:22:02

223

1,093.5000

XLON

07003070000112906-E0PK7sYPUS6h

13:06:37

240

1,094.0000

XLON

05003050000130220-E0PK7sYPUr4L

13:20:54

106

1,093.5000

XLON

07003070000135468-E0PK7sYPUzZg

13:20:57

169

1,093.5000

XLON

07003070000135468-E0PK7sYPUzbi

13:31:23

103

1,094.5000

XLON

05003050000139630-E0PK7sYPV7Dn

13:33:15

138

1,094.5000

XLON

05003050000139630-E0PK7sYPV9VC

13:34:00

238

1,093.5000

XLON

05003050000141559-E0PK7sYPV9xt

13:40:11

228

1,093.0000

XLON

07003070000142264-E0PK7sYPVDu6

13:46:49

330

1,093.0000

XLON

05003050000146731-E0PK7sYPVHtY

13:49:12

242

1,092.0000

XLON

05003050000147905-E0PK7sYPVJVI

13:56:26

221

1,092.0000

XLON

07003070000150881-E0PK7sYPVPJR

13:58:32

125

1,091.5000

XLON

07003070000150607-E0PK7sYPVRDp

13:58:32

95

1,091.5000

XLON

07003070000150607-E0PK7sYPVRDs

13:59:36

303

1,091.0000

XLON

05003050000151230-E0PK7sYPVS2x

14:03:52

288

1,092.0000

XLON

07003070000153916-E0PK7sYPVVcY

14:06:03

232

1,092.0000

XLON

07003070000154920-E0PK7sYPVXQf

14:06:54

225

1,092.0000

XLON

05003050000155585-E0PK7sYPVY8Z

14:07:01

11

1,092.0000

XLON

05003050000155585-E0PK7sYPVYHc

14:12:05

363

1,093.0000

XLON

07003070000157588-E0PK7sYPVcVx

14:12:27

243

1,092.5000

XLON

07003070000156507-E0PK7sYPVcja

14:15:41

220

1,092.0000

XLON

07003070000158860-E0PK7sYPVetN

14:16:29

220

1,091.5000

XLON

05003050000158861-E0PK7sYPVfFT

14:19:11

286

1,091.5000

XLON

07003070000159743-E0PK7sYPVh3U

14:20:39

242

1,091.5000

XLON

07003070000161176-E0PK7sYPViW1

14:20:55

221

1,091.0000

XLON

05003050000160381-E0PK7sYPVik3

14:20:55

10

1,091.0000

XLON

05003050000160381-E0PK7sYPVik5

14:25:00

242

1,090.0000

XLON

05003050000161979-E0PK7sYPVlUi

14:28:22

900

1,092.5000

XLON

05003050000165218-E0PK7sYPVnlT

14:29:37

224

1,093.5000

XLON

05003050000165590-E0PK7sYPVosw

14:29:37

340

1,093.5000

XLON

05003050000165590-E0PK7sYPVosq

14:30:02

471

1,093.5000

XLON

07003070000166341-E0PK7sYPVpsD

14:30:02

200

1,093.5000

XLON

07003070000166341-E0PK7sYPVpsF

14:30:15

296

1,093.0000

XLON

07003070000165603-E0PK7sYPVr8c

14:30:15

225

1,093.0000

XLON

07003070000165604-E0PK7sYPVr8e

14:31:59

377

1,093.5000

XLON

05003050000169411-E0PK7sYPVwX7

14:33:22

349

1,093.5000

XLON

05003050000171341-E0PK7sYPW0Gq

14:33:22

1

1,093.5000

XLON

05003050000171341-E0PK7sYPW0Gs

14:33:23

246

1,093.5000

XLON

05003050000171341-E0PK7sYPW0H7

14:33:43

197

1,093.0000

XLON

07003070000169071-E0PK7sYPW13m

14:33:43

281

1,093.0000

XLON

07003070000169071-E0PK7sYPW140

14:40:23

221

1,094.5000

XLON

05003050000177585-E0PK7sYPWDLl

14:42:18

243

1,094.0000

XLON

07003070000176105-E0PK7sYPWHGW

14:42:18

220

1,094.5000

XLON

07003070000179441-E0PK7sYPWHG9

14:44:33

220

1,093.0000

XLON

07003070000180622-E0PK7sYPWM58

14:45:01

256

1,092.0000

XLON

05003050000180360-E0PK7sYPWNMY

14:45:07

415

1,092.0000

XLON

07003070000182165-E0PK7sYPWNt0

14:46:50

372

1,092.0000

XLON

05003050000183670-E0PK7sYPWRed

14:48:31

458

1,091.5000

XLON

07003070000185073-E0PK7sYPWVAn

14:49:00

360

1,091.0000

XLON

05003050000182100-E0PK7sYPWVw7

14:50:16

304

1,089.5000

XLON

05003050000187075-E0PK7sYPWaiG

14:50:17

281

1,088.5000

XLON

05003050000186814-E0PK7sYPWake

14:50:17

281

1,089.0000

XLON

07003070000186820-E0PK7sYPWak1

14:51:53

262

1,090.5000

XLON

05003050000188750-E0PK7sYPWeQl

14:51:56

286

1,090.0000

XLON

07003070000188648-E0PK7sYPWeVE

14:55:00

207

1,090.5000

XLON

05003050000190042-E0PK7sYPWk09

14:55:00

79

1,090.5000

XLON

05003050000190042-E0PK7sYPWk0C

14:55:44

583

1,091.0000

XLON

07003070000191834-E0PK7sYPWlg7

14:56:51

369

1,091.5000

XLON

05003050000192960-E0PK7sYPWoVH

14:56:51

532

1,091.5000

XLON

05003050000192960-E0PK7sYPWoVJ

14:58:30

59

1,092.0000

XLON

05003050000194242-E0PK7sYPWrpy

14:58:30

452

1,092.0000

XLON

05003050000194242-E0PK7sYPWrqC

15:00:38

391

1,093.5000

XLON

07003070000196070-E0PK7sYPWwfv

15:00:38

293

1,093.5000

XLON

07003070000196070-E0PK7sYPWwfy

15:02:24

760

1,094.0000

XLON

05003050000197637-E0PK7sYPX0Gm

15:02:24

12

1,094.0000

XLON

05003050000197637-E0PK7sYPX0Gi

15:03:55

260

1,094.0000

XLON

07003070000198389-E0PK7sYPX2R3

15:03:55

304

1,094.0000

XLON

07003070000198389-E0PK7sYPX2QZ

15:03:55

155

1,094.0000

XLON

07003070000198389-E0PK7sYPX2Qm

15:25:38

786

1,085.5000

XLON

05003050000214582-E0PK7sYPXXYZ

15:25:38

1,179

1,085.0000

XLON

05003050000214534-E0PK7sYPXXZ6

15:26:05

786

1,084.5000

XLON

07003070000214438-E0PK7sYPXYTk

15:26:05

837

1,084.5000

XLON

07003070000214923-E0PK7sYPXYTm

15:29:02

118

1,087.0000

XLON

07003070000217362-E0PK7sYPXcNp

15:29:02

702

1,087.0000

XLON

05003050000217481-E0PK7sYPXcMJ

15:29:02

662

1,087.0000

XLON

07003070000217338-E0PK7sYPXcMF

15:29:04

794

1,086.0000

XLON

05003050000217506-E0PK7sYPXcTN

15:29:04

656

1,086.0000

XLON

07003070000216724-E0PK7sYPXcTL

15:30:08

932

1,086.5000

XLON

07003070000218068-E0PK7sYPXdze

15:30:46

310

1,086.5000

XLON

05003050000218928-E0PK7sYPXf6c

15:30:46

363

1,086.5000

XLON

05003050000218928-E0PK7sYPXf6e

15:32:09

932

1,086.5000

XLON

05003050000219496-E0PK7sYPXgj0

15:33:31

667

1,086.5000

XLON

05003050000219974-E0PK7sYPXhiL

15:33:31

365

1,086.5000

XLON

05003050000220365-E0PK7sYPXhiP

15:33:31

329

1,086.5000

XLON

07003070000220198-E0PK7sYPXhiR

15:34:45

722

1,086.5000

XLON

05003050000220997-E0PK7sYPXiss

15:34:45

312

1,086.5000

XLON

05003050000221031-E0PK7sYPXisw

15:35:03

395

1,086.5000

XLON

07003070000221233-E0PK7sYPXj91

15:35:04

352

1,086.5000

XLON

07003070000221233-E0PK7sYPXjAQ

15:36:31

670

1,087.0000

XLON

05003050000221944-E0PK7sYPXkbl

15:36:44

398

1,087.0000

XLON

07003070000222355-E0PK7sYPXkrA

15:37:18

385

1,086.5000

XLON

07003070000221313-E0PK7sYPXlMh

15:37:18

464

1,086.5000

XLON

05003050000221927-E0PK7sYPXlMn

15:37:18

284

1,086.5000

XLON

07003070000221313-E0PK7sYPXlMl

15:39:24

612

1,086.5000

XLON

05003050000223871-E0PK7sYPXnv4

15:39:24

485

1,086.5000

XLON

05003050000223871-E0PK7sYPXnvB

15:39:47

400

1,086.5000

XLON

05003050000224411-E0PK7sYPXoMR

15:39:47

851

1,086.5000

XLON

05003050000224411-E0PK7sYPXoMT

15:39:47

363

1,086.5000

XLON

05003050000224411-E0PK7sYPXoMV

15:40:43

1,808

1,086.5000

XLON

05003050000224528-E0PK7sYPXpbZ

15:41:44

234

1,087.0000

XLON

07003070000225233-E0PK7sYPXqPk

15:41:44

778

1,087.0000

XLON

07003070000225233-E0PK7sYPXqPo

15:42:26

728

1,086.5000

XLON

05003050000225784-E0PK7sYPXqyZ

15:42:28

891

1,086.0000

XLON

07003070000222204-E0PK7sYPXqzt

15:44:11

1,008

1,086.5000

XLON

05003050000226683-E0PK7sYPXsiN

15:46:25

780

1,086.5000

XLON

07003070000226940-E0PK7sYPXv1S

15:46:28

173

1,086.5000

XLON

05003050000227878-E0PK7sYPXvBk

15:46:41

355

1,089.5000

XLON

07003070000227847-E0PK7sYPXveR

15:46:41

238

1,089.5000

XLON

07003070000227847-E0PK7sYPXveT

15:46:44

278

1,090.0000

XLON

07003070000227871-E0PK7sYPXvhb

15:46:44

216

1,090.0000

XLON

07003070000227871-E0PK7sYPXvhd

15:47:03

915

1,090.0000

XLON

05003050000228069-E0PK7sYPXw4V

15:47:08

279

1,090.0000

XLON

07003070000228041-E0PK7sYPXwAG

15:47:14

254

1,089.5000

XLON

05003050000228199-E0PK7sYPXwCZ

15:48:44

344

1,090.5000

XLON

07003070000228303-E0PK7sYPXxby

15:48:44

483

1,090.5000

XLON

07003070000228303-E0PK7sYPXxc0

15:49:25

629

1,090.5000

XLON

07003070000229119-E0PK7sYPXyPL

15:49:25

384

1,090.5000

XLON

07003070000229119-E0PK7sYPXyPD

15:50:04

537

1,090.5000

XLON

05003050000229624-E0PK7sYPXzFY

15:50:29

567

1,090.0000

XLON

05003050000228493-E0PK7sYPXzkE

15:50:29

287

1,090.0000

XLON

07003070000228304-E0PK7sYPXzkG

15:50:29

525

1,090.0000

XLON

07003070000229463-E0PK7sYPXzkI

15:51:17

261

1,090.5000

XLON

05003050000230010-E0PK7sYPY0oE

15:51:17

357

1,090.5000

XLON

05003050000230010-E0PK7sYPY0oG

15:51:17

107

1,090.5000

XLON

05003050000230010-E0PK7sYPY0o6

15:52:08

1,308

1,090.0000

XLON

05003050000230603-E0PK7sYPY217

15:53:16

228

1,090.0000

XLON

05003050000231564-E0PK7sYPY3Lg

15:53:16

146

1,090.0000

XLON

07003070000230821-E0PK7sYPY3LW

15:53:16

424

1,090.0000

XLON

07003070000230821-E0PK7sYPY3La

15:53:16

248

1,090.0000

XLON

07003070000230821-E0PK7sYPY3Lc

15:53:50

250

1,090.0000

XLON

07003070000231426-E0PK7sYPY42S

15:54:00

724

1,089.5000

XLON

07003070000229841-E0PK7sYPY4Lk

15:54:00

850

1,089.5000

XLON

07003070000230158-E0PK7sYPY4Lo

15:55:26

84

1,090.5000

XLON

05003050000232791-E0PK7sYPY68X

16:05:43

290

1,088.5000

XLON

07003070000240042-E0PK7sYPYIB2

16:05:43

555

1,088.5000

XLON

07003070000240042-E0PK7sYPYIB9

16:06:23

757

1,088.5000

XLON

05003050000240348-E0PK7sYPYJA9

16:06:59

235

1,088.5000

XLON

05003050000240850-E0PK7sYPYJtp

16:06:59

216

1,088.5000

XLON

07003070000240690-E0PK7sYPYJtr

16:06:59

602

1,088.5000

XLON

07003070000240690-E0PK7sYPYJtv

16:07:04

465

1,088.5000

XLON

05003050000240988-E0PK7sYPYK4w

16:07:04

108

1,088.5000

XLON

05003050000240988-E0PK7sYPYK4z

16:08:35

132

1,088.5000

XLON

07003070000241584-E0PK7sYPYLaM

16:09:04

415

1,088.5000

XLON

07003070000241584-E0PK7sYPYM3o

16:09:53

1,193

1,088.5000

XLON

07003070000241584-E0PK7sYPYMu9

16:09:54

367

1,089.0000

XLON

05003050000242632-E0PK7sYPYMxT

16:09:56

716

1,089.0000

XLON

07003070000242471-E0PK7sYPYMyY

16:10:06

102

1,088.5000

XLON

07003070000242451-E0PK7sYPYNBv

16:10:24

400

1,088.5000

XLON

07003070000242451-E0PK7sYPYNWn

16:10:24

267

1,088.5000

XLON

07003070000242451-E0PK7sYPYNWq

16:11:04

381

1,088.5000

XLON

05003050000243016-E0PK7sYPYONl

16:11:05

728

1,088.5000

XLON

05003050000243016-E0PK7sYPYORI

16:12:03

252

1,088.5000

XLON

05003050000244121-E0PK7sYPYPTZ

16:12:03

783

1,088.5000

XLON

07003070000243762-E0PK7sYPYPTX

16:12:04

66

1,088.5000

XLON

07003070000244084-E0PK7sYPYPZK

16:12:04

341

1,088.5000

XLON

07003070000244084-E0PK7sYPYPZI

16:12:34

699

1,088.5000

XLON

05003050000244421-E0PK7sYPYQ2y

16:12:34

127

1,088.5000

XLON

07003070000244339-E0PK7sYPYQ36

16:12:59

110

1,088.5000

XLON

07003070000244339-E0PK7sYPYQMB

16:13:03

541

1,088.5000

XLON

07003070000244526-E0PK7sYPYQRT

16:13:03

228

1,088.5000

XLON

07003070000244599-E0PK7sYPYQRV

16:13:20

174

1,088.0000

XLON

07003070000241844-E0PK7sYPYQhp

16:13:30

558

1,089.0000

XLON

07003070000244868-E0PK7sYPYR6f

16:13:30

261

1,089.0000

XLON

07003070000244868-E0PK7sYPYR6h

16:14:00

606

1,089.0000

XLON

05003050000245363-E0PK7sYPYRch

16:14:21

764

1,089.0000

XLON

07003070000245439-E0PK7sYPYS2H

16:14:27

180

1,088.0000

XLON

07003070000241844-E0PK7sYPYS9n

16:14:27

267

1,088.0000

XLON

05003050000242066-E0PK7sYPYS9p

16:14:27

86

1,088.0000

XLON

05003050000242066-E0PK7sYPYS9t

16:14:27

314

1,088.0000

XLON

07003070000243823-E0PK7sYPYS9v

16:14:27

327

1,088.0000

XLON

05003050000244210-E0PK7sYPYS9x

16:16:00

753

1,090.0000

XLON

05003050000247243-E0PK7sYPYUg8

16:16:39

554

1,090.5000

XLON

05003050000247414-E0PK7sYPYVTn

16:16:39

113

1,090.5000

XLON

05003050000247414-E0PK7sYPYVTp

16:16:39

179

1,090.5000

XLON

05003050000247414-E0PK7sYPYVTr

16:16:44

269

1,090.5000

XLON

07003070000247300-E0PK7sYPYVX6

16:16:44

16

1,090.5000

XLON

07003070000247300-E0PK7sYPYVX2

16:17:01

534

1,090.5000

XLON

07003070000247300-E0PK7sYPYVhc

16:17:01

32

1,090.5000

XLON

07003070000247300-E0PK7sYPYVhe

16:17:59

193

1,090.5000

XLON

07003070000247300-E0PK7sYPYWmO

16:18:22

753

1,090.5000

XLON

05003050000247600-E0PK7sYPYX1T

16:18:22

630

1,090.5000

XLON

07003070000247300-E0PK7sYPYX1L

16:19:53

925

1,090.5000

XLON

05003050000248127-E0PK7sYPYYUR

16:19:53

45

1,090.5000

XLON

05003050000248127-E0PK7sYPYYUT

16:19:53

593

1,090.5000

XLON

05003050000247944-E0PK7sYPYYOu

16:20:00

282

1,090.0000

XLON

05003050000247752-E0PK7sYPYYgb

16:20:00

401

1,090.0000

XLON

07003070000247608-E0PK7sYPYYgZ

16:20:00

273

1,090.0000

XLON

05003050000247773-E0PK7sYPYYgd

16:20:00

276

1,090.0000

XLON

05003050000247952-E0PK7sYPYYgf

16:20:00

309

1,090.0000

XLON

07003070000247845-E0PK7sYPYYgh

16:20:00

224

1,090.0000

XLON

05003050000248014-E0PK7sYPYYgj

16:20:12

439

1,090.5000

XLON

05003050000248220-E0PK7sYPYYyQ

16:20:31

107

1,090.5000

XLON

05003050000248220-E0PK7sYPYZNY

16:20:39

661

1,090.5000

XLON

05003050000248220-E0PK7sYPYZaY

16:21:03

41

1,090.5000

XLON

07003070000248259-E0PK7sYPYa2O

16:21:03

396

1,090.5000

XLON

07003070000248259-E0PK7sYPYa0o

16:22:06

1,674

1,091.5000

XLON

05003050000248801-E0PK7sYPYb9U

16:22:15

324

1,091.5000

XLON

05003050000248848-E0PK7sYPYbGF

16:22:22

588

1,091.0000

XLON

07003070000248657-E0PK7sYPYbNv

16:23:24

453

1,091.0000

XLON

05003050000249117-E0PK7sYPYcNW

16:23:24

581

1,091.0000

XLON

05003050000249117-E0PK7sYPYcNY

16:23:24

350

1,091.0000

XLON

05003050000249117-E0PK7sYPYcNa

16:23:34

332

1,090.5000

XLON

07003070000248536-E0PK7sYPYcjg

16:23:34

466

1,090.5000

XLON

07003070000248536-E0PK7sYPYcji

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQZLFLEFLEFBV