| Time (UKT) |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:14:31 |
322 |
1,080.5000 |
XLON |
07003070000006972-E0PKmw4GBUxd |
| 08:15:10 |
326 |
1,080.5000 |
XLON |
05003050000007261-E0PKmw4GBVng |
| 08:16:57 |
381 |
1,083.0000 |
XLON |
05003050000007989-E0PKmw4GBXfj |
| 08:16:57 |
414 |
1,083.0000 |
XLON |
07003070000008035-E0PKmw4GBXfh |
| 08:17:23 |
331 |
1,083.5000 |
XLON |
07003070000008309-E0PKmw4GBY4u |
| 08:18:21 |
361 |
1,084.0000 |
XLON |
05003050000008519-E0PKmw4GBYkj |
| 08:18:21 |
301 |
1,083.5000 |
XLON |
05003050000008313-E0PKmw4GBYkn |
| 08:18:21 |
301 |
1,083.5000 |
BATE |
06303063000010195-300009HL |
| 08:21:12 |
564 |
1,087.0000 |
XLON |
07003070000009814-E0PKmw4GBbYa |
| 08:21:13 |
331 |
1,087.0000 |
XLON |
05003050000009743-E0PKmw4GBbbX |
| 08:21:14 |
497 |
1,087.0000 |
XLON |
07003070000009834-E0PKmw4GBbd0 |
| 08:22:09 |
369 |
1,088.5000 |
XLON |
07003070000010229-E0PKmw4GBcch |
| 08:22:19 |
340 |
1,089.0000 |
XLON |
07003070000010365-E0PKmw4GBcm5 |
| 08:23:44 |
412 |
1,090.0000 |
XLON |
07003070000010874-E0PKmw4GBeJv |
| 08:24:47 |
385 |
1,091.5000 |
XLON |
05003050000011073-E0PKmw4GBfUr |
| 08:24:47 |
420 |
1,091.5000 |
XLON |
07003070000011132-E0PKmw4GBfUp |
| 08:24:48 |
231 |
1,091.5000 |
XLON |
05003050000011168-E0PKmw4GBfWb |
| 08:29:07 |
368 |
1,092.0000 |
XLON |
07003070000013590-E0PKmw4GBjyR |
| 08:30:39 |
484 |
1,092.0000 |
XLON |
07003070000013744-E0PKmw4GBlWs |
| 08:30:40 |
384 |
1,092.0000 |
XLON |
05003050000014342-E0PKmw4GBlY8 |
| 08:30:54 |
426 |
1,092.0000 |
XLON |
05003050000014425-E0PKmw4GBlra |
| 08:30:54 |
422 |
1,092.0000 |
XLON |
07003070000014450-E0PKmw4GBlqj |
| 08:31:01 |
540 |
1,092.0000 |
XLON |
05003050000014429-E0PKmw4GBm1y |
| 08:31:06 |
459 |
1,091.0000 |
XLON |
07003070000011237-E0PKmw4GBmDN |
| 08:31:06 |
359 |
1,091.5000 |
XLON |
05003050000012741-E0PKmw4GBmBk |
| 08:31:07 |
311 |
1,091.0000 |
XLON |
05003050000014517-E0PKmw4GBmEv |
| 08:34:08 |
9 |
1,091.0000 |
XLON |
05003050000015826-E0PKmw4GBolt |
| 08:34:23 |
210 |
1,091.0000 |
XLON |
05003050000015838-E0PKmw4GBp02 |
| 08:34:23 |
205 |
1,091.0000 |
XLON |
05003050000015838-E0PKmw4GBp09 |
| 08:34:24 |
502 |
1,091.0000 |
XLON |
07003070000016023-E0PKmw4GBp13 |
| 08:34:25 |
585 |
1,091.0000 |
XLON |
07003070000016033-E0PKmw4GBp2F |
| 08:34:26 |
585 |
1,091.0000 |
XLON |
05003050000015909-E0PKmw4GBp2r |
| 08:34:29 |
615 |
1,091.0000 |
XLON |
05003050000015935-E0PKmw4GBpAE |
| 08:34:31 |
394 |
1,091.0000 |
XLON |
07003070000016083-E0PKmw4GBpC6 |
| 08:37:27 |
32 |
1,091.5000 |
XLON |
07003070000017460-E0PKmw4GBs7I |
| 08:37:27 |
1 |
1,091.5000 |
XLON |
07003070000017460-E0PKmw4GBs7K |
| 08:37:49 |
792 |
1,091.5000 |
XLON |
05003050000017459-E0PKmw4GBsSH |
| 08:38:28 |
75 |
1,091.5000 |
XLON |
05003050000017746-E0PKmw4GBt1b |
| 08:38:28 |
716 |
1,091.5000 |
XLON |
05003050000017746-E0PKmw4GBt1e |
| 08:40:21 |
641 |
1,091.0000 |
XLON |
07003070000016748-E0PKmw4GBue5 |
| 08:40:21 |
668 |
1,091.5000 |
XLON |
05003050000018108-E0PKmw4GBucu |
| 08:41:06 |
199 |
1,090.0000 |
XLON |
05003050000018476-E0PKmw4GBvSH |
| 08:41:06 |
332 |
1,090.0000 |
XLON |
05003050000018476-E0PKmw4GBvSR |
| 08:41:09 |
755 |
1,090.0000 |
XLON |
05003050000018688-E0PKmw4GBvV4 |
| 08:41:53 |
349 |
1,090.0000 |
XLON |
07003070000018984-E0PKmw4GBvuc |
| 08:41:53 |
277 |
1,090.0000 |
XLON |
07003070000018984-E0PKmw4GBvuf |
| 08:42:18 |
455 |
1,089.5000 |
XLON |
07003070000018967-E0PKmw4GBwTn |
| 08:42:24 |
225 |
1,089.0000 |
XLON |
05003050000017328-E0PKmw4GBwZC |
| 08:42:24 |
294 |
1,089.0000 |
XLON |
05003050000017328-E0PKmw4GBwZF |
| 08:42:49 |
254 |
1,089.0000 |
XLON |
05003050000019267-E0PKmw4GBx45 |
| 08:43:28 |
131 |
1,089.0000 |
XLON |
05003050000019477-E0PKmw4GBxiG |
| 08:43:28 |
339 |
1,089.0000 |
XLON |
05003050000019477-E0PKmw4GBxiI |
| 08:43:28 |
303 |
1,089.0000 |
XLON |
05003050000019477-E0PKmw4GBxiK |
| 08:44:28 |
659 |
1,088.0000 |
XLON |
07003070000019094-E0PKmw4GByjZ |
| 08:45:08 |
611 |
1,088.0000 |
XLON |
05003050000020184-E0PKmw4GBzib |
| 08:45:40 |
494 |
1,087.0000 |
XLON |
05003050000019921-E0PKmw4GC0GJ |
| 08:45:40 |
221 |
1,087.0000 |
XLON |
05003050000019921-E0PKmw4GC0GM |
| 08:46:02 |
555 |
1,086.0000 |
XLON |
07003070000020358-E0PKmw4GC0ka |
| 08:46:48 |
749 |
1,086.0000 |
XLON |
05003050000020937-E0PKmw4GC231 |
| 08:47:06 |
846 |
1,085.5000 |
XLON |
07003070000020764-E0PKmw4GC2IE |
| 08:47:20 |
498 |
1,084.5000 |
XLON |
05003050000020602-E0PKmw4GC2ZQ |
| 08:47:20 |
179 |
1,084.5000 |
XLON |
05003050000020602-E0PKmw4GC2ZS |
| 08:49:07 |
611 |
1,084.5000 |
XLON |
07003070000021836-E0PKmw4GC3o5 |
| 08:50:41 |
740 |
1,085.0000 |
XLON |
07003070000022248-E0PKmw4GC5HP |
| 08:53:00 |
258 |
1,085.0000 |
XLON |
07003070000022516-E0PKmw4GC7IM |
| 08:53:00 |
308 |
1,085.0000 |
XLON |
07003070000022638-E0PKmw4GC7IO |
| 08:53:00 |
158 |
1,085.0000 |
XLON |
07003070000022516-E0PKmw4GC7IJ |
| 08:54:21 |
197 |
1,085.0000 |
XLON |
05003050000023414-E0PKmw4GC9EQ |
| 08:54:21 |
423 |
1,085.0000 |
XLON |
05003050000023414-E0PKmw4GC9EU |
| 08:55:08 |
170 |
1,085.0000 |
XLON |
07003070000024331-E0PKmw4GCACe |
| 08:55:08 |
554 |
1,085.0000 |
XLON |
07003070000024331-E0PKmw4GCACg |
| 08:55:47 |
542 |
1,085.0000 |
XLON |
07003070000024622-E0PKmw4GCAsc |
| 08:55:47 |
126 |
1,085.0000 |
XLON |
07003070000024622-E0PKmw4GCAse |
| 08:56:28 |
256 |
1,085.0000 |
XLON |
07003070000024796-E0PKmw4GCBLa |
| 08:56:28 |
510 |
1,085.0000 |
XLON |
07003070000024796-E0PKmw4GCBLd |
| 08:56:42 |
706 |
1,084.5000 |
XLON |
05003050000023875-E0PKmw4GCBZr |
| 08:57:58 |
36 |
1,084.0000 |
BATE |
06303063000032771-30000BNS |
| 08:58:29 |
1,049 |
1,084.5000 |
XLON |
07003070000025619-E0PKmw4GCCoq |
| 08:58:29 |
869 |
1,084.0000 |
XLON |
07003070000025393-E0PKmw4GCCpF |
| 08:58:29 |
81 |
1,084.0000 |
BATE |
08563085600033567-30000BOZ |
| 08:58:29 |
92 |
1,084.0000 |
BATE |
08563085600033567-30000BP0 |
| 08:58:29 |
302 |
1,084.0000 |
BATE |
08563085600033567-30000BP1 |
| 08:58:29 |
135 |
1,084.0000 |
BATE |
08563085600033567-30000BP2 |
| 08:58:29 |
40 |
1,084.0000 |
BATE |
08563085600033567-30000BP3 |
| 08:58:29 |
1,029 |
1,084.0000 |
BATE |
06303063000032771-30000BOU |
| 08:58:29 |
358 |
1,084.0000 |
BATE |
08563085600033245-30000BOW |
| 08:58:29 |
990 |
1,084.0000 |
BATE |
06303063000032771-30000BOV |
| 08:58:29 |
1,263 |
1,084.0000 |
BATE |
08563085600033245-30000BOX |
| 09:01:52 |
774 |
1,084.0000 |
XLON |
05003050000025775-E0PKmw4GCFFc |
| 09:01:52 |
770 |
1,083.5000 |
XLON |
07003070000024045-E0PKmw4GCFG0 |
| 09:01:52 |
573 |
1,083.5000 |
BATE |
06303063000034248-30000BY6 |
| 09:01:52 |
1,717 |
1,084.0000 |
BATE |
06303063000035296-30000BY3 |
| 09:01:52 |
1,488 |
1,084.0000 |
BATE |
06303063000036084-30000BY4 |
| 09:02:35 |
386 |
1,082.5000 |
BATE |
06303063000035357-30000BZI |
| 09:02:35 |
198 |
1,082.5000 |
BATE |
06303063000036085-30000BZJ |
| 09:02:35 |
78 |
1,082.5000 |
BATE |
06303063000036085-30000BZK |
| 09:03:51 |
452 |
1,083.0000 |
XLON |
07003070000028773-E0PKmw4GCH8f |
| 09:03:51 |
691 |
1,083.0000 |
XLON |
07003070000028773-E0PKmw4GCH8j |
| 09:04:05 |
319 |
1,082.5000 |
BATE |
06303063000037335-30000C39 |
| 09:04:20 |
399 |
1,083.0000 |
XLON |
07003070000029249-E0PKmw4GCHU2 |
| 09:04:20 |
165 |
1,083.0000 |
XLON |
07003070000029249-E0PKmw4GCHU4 |
| 09:04:20 |
347 |
1,083.0000 |
XLON |
07003070000029249-E0PKmw4GCHU6 |
| 09:04:20 |
216 |
1,083.0000 |
XLON |
07003070000029249-E0PKmw4GCHU8 |
| 09:04:29 |
216 |
1,083.0000 |
XLON |
05003050000029233-E0PKmw4GCHZZ |
| 09:04:29 |
114 |
1,083.0000 |
XLON |
05003050000029233-E0PKmw4GCHZb |
| 09:04:29 |
399 |
1,083.0000 |
XLON |
05003050000029233-E0PKmw4GCHZd |
| 09:04:29 |
353 |
1,083.0000 |
XLON |
05003050000029233-E0PKmw4GCHZf |
| 09:04:29 |
345 |
1,083.0000 |
XLON |
05003050000029233-E0PKmw4GCHZh |
| 09:08:05 |
1,080 |
1,084.0000 |
XLON |
05003050000030146-E0PKmw4GCKMR |
| 09:08:05 |
174 |
1,084.0000 |
BATE |
08563085600038600-30000CDK |
| 09:08:05 |
279 |
1,084.0000 |
BATE |
08563085600038600-30000CDJ |
| 09:10:55 |
273 |
1,084.5000 |
XLON |
07003070000032127-E0PKmw4GCMZG |
| 09:10:55 |
689 |
1,084.5000 |
XLON |
07003070000032127-E0PKmw4GCMZJ |
| 09:10:59 |
810 |
1,084.5000 |
XLON |
05003050000032270-E0PKmw4GCMbf |
| 09:12:15 |
3 |
1,084.5000 |
XLON |
05003050000032556-E0PKmw4GCNPb |
| 09:12:15 |
1,059 |
1,084.5000 |
XLON |
05003050000032556-E0PKmw4GCNPd |
| 09:14:17 |
1,168 |
1,085.0000 |
XLON |
07003070000033289-E0PKmw4GCP2V |
| 09:14:35 |
1,190 |
1,085.0000 |
XLON |
07003070000034067-E0PKmw4GCPBD |
| 09:16:09 |
1,154 |
1,085.0000 |
XLON |
07003070000034875-E0PKmw4GCQQi |
| 09:17:55 |
100 |
1,085.0000 |
XLON |
05003050000035426-E0PKmw4GCRmG |
| 09:18:39 |
499 |
1,086.5000 |
XLON |
07003070000035959-E0PKmw4GCSIl |
| 09:18:39 |
449 |
1,086.5000 |
XLON |
07003070000035959-E0PKmw4GCSIn |
| 09:19:29 |
936 |
1,086.0000 |
XLON |
07003070000036306-E0PKmw4GCSw0 |
| 09:20:08 |
100 |
1,086.0000 |
XLON |
05003050000036421-E0PKmw4GCTPC |
| 09:20:08 |
438 |
1,086.0000 |
XLON |
05003050000036421-E0PKmw4GCTPE |
| 09:21:03 |
1,235 |
1,085.0000 |
XLON |
05003050000035426-E0PKmw4GCU4p |
| 09:21:48 |
1,230 |
1,085.0000 |
XLON |
07003070000037366-E0PKmw4GCUP3 |
| 09:22:49 |
87 |
1,085.5000 |
XLON |
07003070000037767-E0PKmw4GCUzv |
| 09:22:49 |
499 |
1,085.5000 |
XLON |
07003070000037767-E0PKmw4GCUzx |
| 09:22:49 |
31 |
1,085.5000 |
XLON |
07003070000037767-E0PKmw4GCUzz |
| 09:22:49 |
320 |
1,085.5000 |
XLON |
07003070000037767-E0PKmw4GCV01 |
| 09:22:49 |
154 |
1,085.5000 |
XLON |
07003070000037767-E0PKmw4GCV03 |
| 09:22:49 |
356 |
1,085.5000 |
XLON |
07003070000037767-E0PKmw4GCV05 |
| 09:24:29 |
273 |
1,085.5000 |
XLON |
07003070000038347-E0PKmw4GCVpi |
| 09:24:31 |
984 |
1,085.5000 |
XLON |
05003050000038132-E0PKmw4GCVqi |
| 09:26:09 |
155 |
1,085.0000 |
XLON |
05003050000038878-E0PKmw4GCXLu |
| 09:26:09 |
216 |
1,085.0000 |
XLON |
05003050000038878-E0PKmw4GCXLw |
| 09:26:09 |
604 |
1,085.0000 |
XLON |
05003050000038878-E0PKmw4GCXLy |
| 09:27:49 |
150 |
1,085.0000 |
XLON |
05003050000039686-E0PKmw4GCYrI |
| 09:27:49 |
227 |
1,085.0000 |
XLON |
05003050000039686-E0PKmw4GCYrK |
| 09:28:28 |
151 |
1,085.0000 |
XLON |
05003050000039950-E0PKmw4GCZFl |
| 09:28:28 |
159 |
1,085.0000 |
XLON |
05003050000039950-E0PKmw4GCZFn |
| 09:28:28 |
40 |
1,085.0000 |
XLON |
05003050000039950-E0PKmw4GCZFp |
| 09:28:28 |
29 |
1,085.0000 |
XLON |
05003050000039950-E0PKmw4GCZFr |
| 09:28:28 |
216 |
1,085.0000 |
XLON |
05003050000039950-E0PKmw4GCZFt |
| 09:29:02 |
1,218 |
1,084.5000 |
XLON |
05003050000038123-E0PKmw4GCZdg |
| 09:30:37 |
907 |
1,084.5000 |
XLON |
07003070000040540-E0PKmw4GCajI |
| 09:31:48 |
251 |
1,084.5000 |
XLON |
07003070000041532-E0PKmw4GCbnA |
| 09:31:48 |
21 |
1,084.5000 |
XLON |
07003070000041532-E0PKmw4GCbnC |
| 09:32:35 |
378 |
1,084.5000 |
XLON |
07003070000041549-E0PKmw4GCcdA |
| 09:32:35 |
508 |
1,084.5000 |
XLON |
07003070000041549-E0PKmw4GCcdE |
| 09:32:48 |
1,535 |
1,084.0000 |
XLON |
05003050000041113-E0PKmw4GCd1k |
| 09:32:48 |
809 |
1,084.0000 |
BATE |
08563085600052045-30000DYK |
| 09:34:17 |
289 |
1,084.5000 |
XLON |
05003050000042462-E0PKmw4GCeOL |
| 09:36:05 |
1,320 |
1,084.0000 |
XLON |
07003070000042703-E0PKmw4GCffB |
| 09:36:05 |
391 |
1,084.0000 |
BATE |
08563085600054940-30000E61 |
| 09:36:05 |
500 |
1,084.0000 |
BATE |
06303063000055918-30000E64 |
| 09:36:05 |
1,812 |
1,084.0000 |
BATE |
08563085600054026-30000E62 |
| 09:36:05 |
339 |
1,084.0000 |
BATE |
06303063000055958-30000E65 |
| 09:36:05 |
678 |
1,084.0000 |
BATE |
08563085600054893-30000E63 |
| 09:36:05 |
663 |
1,084.0000 |
BATE |
06303063000056175-30000E67 |
| 09:36:05 |
268 |
1,084.0000 |
BATE |
08563085600054939-30000E66 |
| 09:36:50 |
699 |
1,083.0000 |
XLON |
05003050000042529-E0PKmw4GCgCl |
| 09:36:50 |
181 |
1,083.0000 |
XLON |
05003050000042529-E0PKmw4GCgCZ |
| 09:37:30 |
171 |
1,083.0000 |
XLON |
07003070000044017-E0PKmw4GCgpK |
| 09:38:07 |
231 |
1,082.5000 |
XLON |
07003070000043727-E0PKmw4GChEO |
| 09:38:58 |
593 |
1,082.5000 |
XLON |
05003050000043970-E0PKmw4GChoP |
| 09:38:58 |
394 |
1,082.5000 |
XLON |
05003050000043970-E0PKmw4GChoR |
| 09:38:58 |
639 |
1,082.5000 |
BATE |
08563085600055173-30000EBM |
| 09:39:26 |
277 |
1,082.0000 |
XLON |
07003070000043025-E0PKmw4GCi5P |
| 09:39:26 |
347 |
1,082.0000 |
XLON |
07003070000043025-E0PKmw4GCi5R |
| 09:39:26 |
371 |
1,082.0000 |
XLON |
05003050000043291-E0PKmw4GCi5V |
| 09:39:26 |
43 |
1,082.0000 |
XLON |
07003070000043025-E0PKmw4GCi5T |
| 09:41:26 |
455 |
1,081.0000 |
XLON |
07003070000044018-E0PKmw4GCjBX |
| 09:41:26 |
252 |
1,081.0000 |
XLON |
07003070000044018-E0PKmw4GCjBb |
| 09:41:26 |
332 |
1,081.0000 |
XLON |
07003070000044719-E0PKmw4GCjBd |
| 09:41:40 |
93 |
1,080.5000 |
XLON |
07003070000044162-E0PKmw4GCjIJ |
| 09:41:40 |
205 |
1,080.5000 |
XLON |
07003070000044162-E0PKmw4GCjIL |
| 09:45:55 |
234 |
1,081.0000 |
XLON |
05003050000046592-E0PKmw4GClsW |
| 09:45:55 |
717 |
1,081.0000 |
XLON |
05003050000046592-E0PKmw4GClsZ |
| 09:45:55 |
274 |
1,081.0000 |
XLON |
05003050000046592-E0PKmw4GClsF |
| 09:45:58 |
807 |
1,080.5000 |
XLON |
07003070000046815-E0PKmw4GClum |
| 09:45:58 |
323 |
1,080.5000 |
XLON |
07003070000046815-E0PKmw4GCluo |
| 09:46:15 |
229 |
1,080.0000 |
BATE |
06303063000058797-30000EO5 |
| 09:46:46 |
780 |
1,079.0000 |
XLON |
05003050000047313-E0PKmw4GCmW6 |
| 09:46:46 |
1,014 |
1,079.5000 |
XLON |
07003070000047530-E0PKmw4GCmV4 |
| 09:46:46 |
321 |
1,079.0000 |
BATE |
08563085600057757-30000EOU |
| 09:48:40 |
1,086 |
1,078.0000 |
XLON |
07003070000048192-E0PKmw4GCneU |
| 09:51:10 |
1,553 |
1,078.0000 |
XLON |
07003070000049321-E0PKmw4GCp1V |
| 09:52:36 |
1,052 |
1,077.5000 |
XLON |
05003050000048762-E0PKmw4GCpvF |
| 09:52:36 |
310 |
1,077.5000 |
BATE |
06303063000062671-30000EYG |
| 09:54:29 |
3 |
1,077.5000 |
XLON |
05003050000050279-E0PKmw4GCqq4 |
| 09:54:29 |
216 |
1,077.5000 |
XLON |
05003050000050279-E0PKmw4GCqq6 |
| 09:54:29 |
499 |
1,077.5000 |
XLON |
05003050000050279-E0PKmw4GCqq8 |
| 09:54:36 |
281 |
1,077.0000 |
BATE |
06303063000066170-30000F2U |
| 09:57:54 |
503 |
1,079.0000 |
BATE |
08563085600067186-30000F8Y |
| 09:58:29 |
851 |
1,079.0000 |
XLON |
05003050000051686-E0PKmw4GCt9k |
| 09:58:29 |
453 |
1,079.0000 |
XLON |
05003050000051686-E0PKmw4GCt9m |
| 10:00:09 |
1,289 |
1,078.5000 |
XLON |
07003070000051410-E0PKmw4GCu1B |
| 10:00:09 |
1,071 |
1,079.0000 |
XLON |
05003050000052380-E0PKmw4GCu0l |
| 10:00:09 |
408 |
1,078.5000 |
BATE |
08563085600066726-30000FCM |
| 10:00:33 |
108 |
1,078.5000 |
BATE |
06303063000069831-30000FES |
| 10:03:22 |
1,091 |
1,079.0000 |
XLON |
05003050000053453-E0PKmw4GCwKG |
| 10:03:22 |
561 |
1,079.0000 |
BATE |
08563085600069894-30000FJD |
| 10:04:01 |
254 |
1,079.0000 |
XLON |
07003070000054044-E0PKmw4GCwif |
| 10:04:22 |
1,146 |
1,079.0000 |
XLON |
07003070000054160-E0PKmw4GCwtB |
| 10:04:29 |
1,088 |
1,079.0000 |
XLON |
05003050000053966-E0PKmw4GCwvW |
| 10:04:29 |
201 |
1,079.0000 |
XLON |
05003050000053966-E0PKmw4GCwvY |
| 10:08:10 |
17 |
1,079.0000 |
BATE |
08563085600072113-30000FQL |
| 10:09:08 |
576 |
1,079.5000 |
BATE |
06303063000073923-D30000FT3 |
| 10:09:08 |
288 |
1,079.5000 |
XLON |
05003050000055707-E0PKmw4GCzO7 |
| 10:09:08 |
229 |
1,079.5000 |
XLON |
05003050000055707-E0PKmw4GCzO9 |
| 10:09:08 |
624 |
1,079.5000 |
XLON |
05003050000055707-E0PKmw4GCzOB |
| 10:09:08 |
201 |
1,079.5000 |
XLON |
05003050000055707-E0PKmw4GCzOD |
| 10:14:45 |
1,005 |
1,080.0000 |
XLON |
05003050000057773-E0PKmw4GD2ky |
| 10:14:45 |
461 |
1,080.0000 |
BATE |
08563085600074293-30000G2I |
| 10:21:48 |
1,044 |
1,080.5000 |
XLON |
07003070000058980-E0PKmw4GD6yW |
| 10:21:48 |
302 |
1,080.5000 |
BATE |
08563085600076283-30000GFI |
| 10:21:48 |
558 |
1,080.5000 |
BATE |
06303063000077474-30000GFJ |
| 10:21:48 |
232 |
1,080.5000 |
BATE |
08563085600076483-30000GFK |
| 10:21:49 |
1,327 |
1,080.0000 |
XLON |
07003070000058851-E0PKmw4GD6zr |
| 10:21:49 |
515 |
1,079.5000 |
XLON |
07003070000058981-E0PKmw4GD70A |
| 10:21:49 |
128 |
1,079.5000 |
XLON |
07003070000058981-E0PKmw4GD70H |
| 10:21:49 |
410 |
1,079.5000 |
XLON |
07003070000059888-E0PKmw4GD70P |
| 10:21:49 |
78 |
1,079.5000 |
BATE |
08563085600073428-30000GFU |
| 10:21:49 |
406 |
1,079.5000 |
BATE |
08563085600073428-30000GFP |
| 10:21:49 |
37 |
1,079.5000 |
BATE |
08563085600073428-30000GFQ |
| 10:21:49 |
34 |
1,079.5000 |
BATE |
08563085600073428-30000GFR |
| 10:21:49 |
19 |
1,079.5000 |
BATE |
08563085600073428-30000GFS |
| 10:21:49 |
46 |
1,079.5000 |
BATE |
08563085600073428-30000GFT |
| 10:21:52 |
229 |
1,079.5000 |
XLON |
05003050000060526-E0PKmw4GD74y |
| 10:21:52 |
209 |
1,079.5000 |
XLON |
05003050000060526-E0PKmw4GD750 |
| 10:23:24 |
487 |
1,079.5000 |
XLON |
05003050000061123-E0PKmw4GD7nF |
| 10:23:24 |
229 |
1,079.5000 |
XLON |
05003050000061123-E0PKmw4GD7nH |
| 10:23:24 |
160 |
1,079.5000 |
XLON |
05003050000061123-E0PKmw4GD7nJ |
| 10:23:24 |
447 |
1,079.5000 |
XLON |
05003050000061123-E0PKmw4GD7nL |
| 10:23:55 |
353 |
1,079.0000 |
XLON |
07003070000060787-E0PKmw4GD7uJ |
| 10:23:55 |
699 |
1,079.0000 |
XLON |
07003070000060787-E0PKmw4GD7uP |
| 10:23:55 |
337 |
1,078.5000 |
BATE |
08563085600079133-30000GIX |
| 10:23:55 |
11 |
1,078.5000 |
BATE |
08563085600079133-30000GIY |
| 10:25:08 |
921 |
1,079.0000 |
XLON |
07003070000061892-E0PKmw4GD8Za |
| 10:25:09 |
261 |
1,078.5000 |
XLON |
07003070000061716-E0PKmw4GD8a4 |
| 10:25:09 |
521 |
1,078.5000 |
XLON |
07003070000061716-E0PKmw4GD8a8 |
| 10:25:09 |
31 |
1,078.5000 |
XLON |
07003070000061716-E0PKmw4GD8aA |
| 10:25:09 |
52 |
1,078.5000 |
XLON |
07003070000061716-E0PKmw4GD8aF |
| 10:25:09 |
45 |
1,078.5000 |
XLON |
07003070000061716-E0PKmw4GD8aI |
| 10:25:09 |
378 |
1,078.5000 |
XLON |
07003070000061716-E0PKmw4GD8aQ |
| 10:25:40 |
297 |
1,079.0000 |
BATE |
06303063000082196-30000GMQ |
| 10:25:40 |
216 |
1,079.0000 |
BATE |
06303063000082196-30000GMP |
| 10:27:14 |
40 |
1,079.0000 |
XLON |
07003070000062640-E0PKmw4GD9eB |
| 10:27:49 |
130 |
1,079.0000 |
XLON |
05003050000062540-E0PKmw4GD9tW |
| 10:28:28 |
596 |
1,078.5000 |
XLON |
05003050000062153-E0PKmw4GDA5m |
| 10:28:28 |
300 |
1,078.5000 |
XLON |
05003050000062153-E0PKmw4GDA5p |
| 10:28:28 |
1,213 |
1,079.0000 |
XLON |
05003050000062733-E0PKmw4GDA5S |
| 10:32:05 |
854 |
1,078.0000 |
XLON |
05003050000061995-E0PKmw4GDCqr |
| 10:32:05 |
429 |
1,078.0000 |
BATE |
08563085600081892-30000GXC |
| 10:32:27 |
456 |
1,078.0000 |
XLON |
05003050000064372-E0PKmw4GDDKx |
| 10:35:57 |
876 |
1,078.0000 |
XLON |
05003050000065358-E0PKmw4GDG2S |
| 10:35:57 |
459 |
1,078.0000 |
XLON |
05003050000065358-E0PKmw4GDG2Q |
| 10:35:57 |
425 |
1,078.0000 |
BATE |
06303063000087399-30000H5X |
| 10:41:27 |
460 |
1,080.0000 |
XLON |
07003070000067919-E0PKmw4GDJYC |
| 10:42:24 |
442 |
1,080.0000 |
XLON |
05003050000067708-E0PKmw4GDK5j |
| 10:42:24 |
723 |
1,080.0000 |
XLON |
07003070000067919-E0PKmw4GDK5h |
| 10:42:24 |
1,350 |
1,080.5000 |
XLON |
05003050000067721-E0PKmw4GDK4Y |
| 10:42:24 |
725 |
1,080.0000 |
BATE |
08563085600089536-30000HI9 |
| 10:42:24 |
675 |
1,080.5000 |
BATE |
06303063000090743-30000HI7 |
| 10:43:02 |
1,125 |
1,079.5000 |
XLON |
05003050000067722-E0PKmw4GDKYy |
| 10:43:02 |
429 |
1,080.0000 |
XLON |
05003050000068222-E0PKmw4GDKYZ |
| 10:43:02 |
623 |
1,080.0000 |
XLON |
05003050000068222-E0PKmw4GDKYb |
| 10:44:03 |
273 |
1,079.5000 |
XLON |
05003050000068558-E0PKmw4GDL5X |
| 10:45:06 |
1,134 |
1,079.0000 |
XLON |
05003050000068763-E0PKmw4GDM18 |
| 10:45:28 |
1,046 |
1,078.5000 |
XLON |
07003070000068976-E0PKmw4GDMK1 |
| 10:45:28 |
287 |
1,078.5000 |
BATE |
06303063000091852-30000HOL |
| 10:45:28 |
153 |
1,078.5000 |
BATE |
06303063000091852-30000HOM |
| 10:46:49 |
624 |
1,078.5000 |
XLON |
07003070000070000-E0PKmw4GDNAY |
| 10:46:49 |
469 |
1,078.5000 |
XLON |
07003070000070000-E0PKmw4GDNAa |
| 10:49:27 |
241 |
1,078.5000 |
XLON |
05003050000070386-E0PKmw4GDOvc |
| 10:49:27 |
1,039 |
1,078.5000 |
XLON |
07003070000070328-E0PKmw4GDOvW |
| 10:49:27 |
318 |
1,078.5000 |
XLON |
07003070000070577-E0PKmw4GDOva |
| 10:49:27 |
275 |
1,078.5000 |
BATE |
06303063000093470-30000HXO |
| 10:51:49 |
602 |
1,078.5000 |
XLON |
07003070000071650-E0PKmw4GDQYQ |
| 10:51:49 |
773 |
1,078.5000 |
XLON |
07003070000071650-E0PKmw4GDQYU |
| 10:52:50 |
500 |
1,078.5000 |
XLON |
07003070000071919-E0PKmw4GDR0h |
| 10:53:00 |
923 |
1,078.0000 |
XLON |
07003070000071130-E0PKmw4GDR6U |
| 10:53:00 |
428 |
1,078.0000 |
BATE |
06303063000095495-30000I4L |
| 10:55:43 |
220 |
1,078.0000 |
XLON |
05003050000072521-E0PKmw4GDSqO |
| 10:57:07 |
1,459 |
1,078.5000 |
XLON |
05003050000072994-E0PKmw4GDTiF |
| 10:57:07 |
410 |
1,078.5000 |
BATE |
06303063000098013-30000IDQ |
| 10:58:45 |
1,131 |
1,078.5000 |
XLON |
05003050000073816-E0PKmw4GDUdd |
| 10:58:45 |
346 |
1,078.5000 |
BATE |
08563085600097969-30000IFF |
| 10:58:58 |
552 |
1,078.0000 |
XLON |
05003050000072521-E0PKmw4GDUjs |
| 10:58:58 |
270 |
1,078.0000 |
XLON |
05003050000072521-E0PKmw4GDUju |
| 10:58:58 |
433 |
1,078.0000 |
XLON |
07003070000073834-E0PKmw4GDUjy |
| 11:03:07 |
81 |
1,080.0000 |
XLON |
07003070000075538-E0PKmw4GDYM3 |
| 11:03:07 |
1,231 |
1,080.0000 |
XLON |
07003070000075538-E0PKmw4GDYM5 |
| 11:03:07 |
354 |
1,080.0000 |
BATE |
06303063000101100-30000IQX |
| 11:04:52 |
115 |
1,081.0000 |
BATE |
08563085600101269-30000IUB |
| 11:04:52 |
143 |
1,081.0000 |
BATE |
08563085600101269-30000IUC |
| 11:05:08 |
362 |
1,081.0000 |
XLON |
07003070000076797-E0PKmw4GDZa1 |
| 11:05:38 |
227 |
1,080.5000 |
XLON |
05003050000076393-E0PKmw4GDZyO |
| 11:05:38 |
863 |
1,080.5000 |
XLON |
05003050000076393-E0PKmw4GDZyS |
| 11:05:38 |
470 |
1,080.5000 |
BATE |
06303063000102185-30000IVK |
| 11:06:09 |
217 |
1,080.5000 |
XLON |
07003070000077140-E0PKmw4GDaH3 |
| 11:06:51 |
693 |
1,080.5000 |
XLON |
05003050000077173-E0PKmw4GDahj |
| 11:10:42 |
400 |
1,080.0000 |
XLON |
05003050000076808-E0PKmw4GDcoT |
| 11:10:42 |
663 |
1,080.0000 |
XLON |
05003050000076947-E0PKmw4GDcoZ |
| 11:10:42 |
173 |
1,080.0000 |
BATE |
06303063000102956-30000J47 |
| 11:10:42 |
250 |
1,080.0000 |
BATE |
06303063000102956-30000J46 |
| 11:10:47 |
2 |
1,080.0000 |
XLON |
07003070000078651-E0PKmw4GDcqK |
| 11:10:47 |
360 |
1,080.0000 |
XLON |
07003070000078651-E0PKmw4GDcqM |
| 11:12:10 |
73 |
1,080.0000 |
XLON |
05003050000078736-E0PKmw4GDdRV |
| 11:12:10 |
1,379 |
1,080.0000 |
XLON |
05003050000078736-E0PKmw4GDdRX |
| 11:12:10 |
54 |
1,080.0000 |
XLON |
05003050000078736-E0PKmw4GDdRQ |
| 11:12:13 |
10 |
1,080.0000 |
BATE |
08563085600104599-30000J6E |
| 11:12:40 |
1,163 |
1,079.5000 |
XLON |
07003070000077616-E0PKmw4GDdhp |
| 11:12:40 |
638 |
1,079.5000 |
BATE |
08563085600104463-30000J7B |
| 11:12:49 |
624 |
1,079.5000 |
XLON |
07003070000079298-E0PKmw4GDdq4 |
| 11:12:49 |
303 |
1,079.5000 |
XLON |
07003070000079298-E0PKmw4GDdq6 |
| 11:12:49 |
198 |
1,079.5000 |
XLON |
07003070000079298-E0PKmw4GDdq8 |
| 11:12:49 |
197 |
1,079.5000 |
XLON |
07003070000079298-E0PKmw4GDdqA |
| 11:12:49 |
57 |
1,079.5000 |
XLON |
07003070000079298-E0PKmw4GDdqC |
| 11:14:24 |
89 |
1,079.5000 |
BATE |
06303063000106964-30000JEA |
| 11:15:12 |
1,038 |
1,079.5000 |
XLON |
07003070000079891-E0PKmw4GDgNs |
| 11:15:12 |
865 |
1,080.0000 |
XLON |
07003070000080082-E0PKmw4GDgMq |
| 11:15:12 |
357 |
1,079.5000 |
BATE |
06303063000106964-30000JG5 |
| 11:16:09 |
131 |
1,079.0000 |
XLON |
07003070000080549-E0PKmw4GDgqU |
| 11:16:48 |
79 |
1,079.0000 |
XLON |
05003050000080619-E0PKmw4GDhAl |
| 11:17:32 |
774 |
1,079.0000 |
XLON |
05003050000080849-E0PKmw4GDhST |
| 11:18:28 |
2 |
1,079.0000 |
XLON |
05003050000081198-E0PKmw4GDhti |
| 11:18:28 |
119 |
1,079.0000 |
XLON |
05003050000081198-E0PKmw4GDhtk |
| 11:22:03 |
358 |
1,079.5000 |
XLON |
07003070000082213-E0PKmw4GDjsH |
| 11:22:03 |
1,262 |
1,079.5000 |
XLON |
07003070000082213-E0PKmw4GDjsL |
| 11:23:03 |
1,005 |
1,079.0000 |
XLON |
05003050000081382-E0PKmw4GDkKr |
| 11:23:03 |
338 |
1,079.0000 |
BATE |
06303063000109853-30000JTE |
| 11:24:58 |
825 |
1,079.5000 |
XLON |
07003070000083217-E0PKmw4GDlMm |
| 11:24:58 |
713 |
1,079.5000 |
XLON |
05003050000083013-E0PKmw4GDlMk |
| 11:24:58 |
195 |
1,079.5000 |
XLON |
05003050000083013-E0PKmw4GDlMi |
| 11:24:58 |
633 |
1,079.5000 |
BATE |
08563085600109923-30000JWZ |
| 11:27:34 |
186 |
1,079.5000 |
XLON |
07003070000084093-E0PKmw4GDmcG |
| 11:27:34 |
656 |
1,079.5000 |
XLON |
07003070000084093-E0PKmw4GDmcI |
| 11:27:34 |
344 |
1,079.5000 |
BATE |
06303063000112922-30000K0R |
| 11:27:36 |
421 |
1,079.0000 |
XLON |
07003070000083818-E0PKmw4GDmf2 |
| 11:27:36 |
408 |
1,079.0000 |
XLON |
07003070000083818-E0PKmw4GDmf7 |
| 11:27:50 |
103 |
1,079.0000 |
XLON |
05003050000084168-E0PKmw4GDmjY |
| 11:30:31 |
1,040 |
1,078.5000 |
XLON |
07003070000084363-E0PKmw4GDoNB |
| 11:38:52 |
1,032 |
1,080.5000 |
XLON |
07003070000088148-E0PKmw4GDsHf |
| 11:38:52 |
749 |
1,080.5000 |
BATE |
08563085600118561-30000KNU |
| 11:39:36 |
605 |
1,080.5000 |
XLON |
05003050000087936-E0PKmw4GDsa0 |
| 11:39:36 |
555 |
1,080.5000 |
XLON |
07003070000088396-E0PKmw4GDsa2 |
| 11:39:36 |
426 |
1,080.5000 |
BATE |
06303063000120078-30000KOZ |
| 11:40:08 |
334 |
1,080.5000 |
XLON |
05003050000088395-E0PKmw4GDsyq |
| 11:42:55 |
807 |
1,081.0000 |
XLON |
05003050000089114-E0PKmw4GDvGr |
| 11:42:55 |
1,542 |
1,081.0000 |
XLON |
07003070000089236-E0PKmw4GDvGp |
| 11:42:55 |
251 |
1,081.0000 |
XLON |
07003070000089435-E0PKmw4GDvGt |
| 11:42:55 |
383 |
1,081.0000 |
BATE |
08563085600119974-30000KXJ |
| 11:43:53 |
270 |
1,081.0000 |
BATE |
08563085600121601-30000KYZ |
| 11:43:53 |
236 |
1,081.0000 |
BATE |
08563085600121601-30000KZ0 |
| 11:44:29 |
141 |
1,081.0000 |
XLON |
05003050000089950-E0PKmw4GDwVJ |
| 11:45:08 |
6 |
1,081.0000 |
XLON |
07003070000090473-E0PKmw4GDwsu |
| 11:45:47 |
348 |
1,081.0000 |
XLON |
05003050000090426-E0PKmw4GDx6x |
| 11:46:09 |
358 |
1,081.0000 |
XLON |
05003050000090543-E0PKmw4GDxJn |
| 11:46:24 |
825 |
1,080.5000 |
XLON |
07003070000090216-E0PKmw4GDxXY |
| 11:46:24 |
460 |
1,080.5000 |
BATE |
08563085600119591-30000L2B |
| 11:47:49 |
3 |
1,080.0000 |
XLON |
05003050000091313-E0PKmw4GDyNj |
| 11:50:44 |
332 |
1,080.0000 |
XLON |
05003050000091508-E0PKmw4GE01Y |
| 11:50:44 |
1,243 |
1,080.0000 |
XLON |
05003050000091508-E0PKmw4GE01a |
| 11:50:44 |
1,084 |
1,080.0000 |
XLON |
07003070000092165-E0PKmw4GE01e |
| 11:51:43 |
425 |
1,079.5000 |
BATE |
06303063000125231-30000LDW |
| 11:52:24 |
245 |
1,079.5000 |
XLON |
05003050000092969-E0PKmw4GE0yY |
| 11:53:03 |
3 |
1,079.5000 |
XLON |
05003050000093139-E0PKmw4GE1CU |
| 11:54:29 |
1,217 |
1,079.5000 |
XLON |
07003070000093626-E0PKmw4GE1zW |
| 11:54:29 |
388 |
1,079.5000 |
BATE |
08563085600126981-30000LJD |
| 11:55:08 |
278 |
1,079.5000 |
XLON |
07003070000094010-E0PKmw4GE2Au |
| 11:55:08 |
325 |
1,079.5000 |
XLON |
07003070000094010-E0PKmw4GE2Aw |
| 11:55:08 |
303 |
1,079.5000 |
XLON |
07003070000094010-E0PKmw4GE2Ay |
| 11:55:28 |
486 |
1,079.0000 |
XLON |
07003070000093858-E0PKmw4GE2RN |
| 11:55:28 |
494 |
1,079.0000 |
XLON |
07003070000093858-E0PKmw4GE2RP |
| 11:58:16 |
814 |
1,079.5000 |
XLON |
05003050000094466-E0PKmw4GE3fs |
| 11:59:59 |
72 |
1,079.0000 |
XLON |
07003070000094375-E0PKmw4GE49h |
| 11:59:59 |
1,149 |
1,079.0000 |
XLON |
07003070000094375-E0PKmw4GE4A2 |
| 11:59:59 |
331 |
1,079.0000 |
BATE |
06303063000130475-30000LTB |
| 12:00:48 |
453 |
1,079.0000 |
BATE |
06303063000132766-30000LVT |
| 12:00:48 |
557 |
1,079.0000 |
BATE |
08563085600131230-30000LVU |
| 12:02:15 |
207 |
1,080.0000 |
XLON |
05003050000096528-E0PKmw4GE6Ol |
| 12:02:15 |
585 |
1,080.0000 |
XLON |
05003050000096528-E0PKmw4GE6On |
| 12:02:49 |
260 |
1,080.0000 |
XLON |
07003070000097056-E0PKmw4GE6ef |
| 12:04:29 |
249 |
1,080.5000 |
BATE |
08563085600132505-30000M33 |
| 12:05:40 |
569 |
1,080.5000 |
XLON |
05003050000097593-E0PKmw4GE8EX |
| 12:05:40 |
804 |
1,080.5000 |
XLON |
05003050000097593-E0PKmw4GE8EZ |
| 12:05:59 |
333 |
1,080.0000 |
XLON |
07003070000097706-E0PKmw4GE8a8 |
| 12:05:59 |
857 |
1,080.0000 |
XLON |
07003070000097706-E0PKmw4GE8aC |
| 12:05:59 |
353 |
1,080.0000 |
BATE |
08563085600133496-30000M5P |
| 12:10:08 |
1,364 |
1,080.0000 |
XLON |
05003050000099577-E0PKmw4GEAMe |
| 12:10:52 |
685 |
1,079.5000 |
XLON |
05003050000098179-E0PKmw4GEAg5 |
| 12:10:52 |
326 |
1,079.5000 |
XLON |
05003050000098776-E0PKmw4GEAg9 |
| 12:11:09 |
455 |
1,079.5000 |
XLON |
07003070000100275-E0PKmw4GEAtp |
| 12:11:35 |
345 |
1,080.0000 |
BATE |
08563085600136148-30000MD6 |
| 12:15:05 |
397 |
1,080.0000 |
XLON |
05003050000101195-E0PKmw4GECsY |
| 12:15:05 |
425 |
1,080.0000 |
XLON |
05003050000101195-E0PKmw4GECsb |
| 12:15:05 |
317 |
1,080.0000 |
BATE |
06303063000138525-30000MJ3 |
| 12:16:37 |
822 |
1,079.5000 |
XLON |
07003070000101495-E0PKmw4GEDwE |
| 12:16:38 |
35 |
1,079.0000 |
BATE |
06303063000137896-30000MM3 |
| 12:16:38 |
407 |
1,079.0000 |
BATE |
06303063000137896-30000MM4 |
| 12:19:08 |
585 |
1,079.5000 |
XLON |
05003050000103034-E0PKmw4GEFUI |
| 12:19:08 |
810 |
1,079.5000 |
XLON |
05003050000103034-E0PKmw4GEFUK |
| 12:19:08 |
99 |
1,079.5000 |
XLON |
05003050000103034-E0PKmw4GEFUM |
| 12:19:59 |
278 |
1,078.5000 |
XLON |
05003050000101391-E0PKmw4GEGAq |
| 12:19:59 |
544 |
1,078.5000 |
XLON |
05003050000101391-E0PKmw4GEGAt |
| 12:19:59 |
343 |
1,078.5000 |
XLON |
05003050000102544-E0PKmw4GEGAv |
| 12:21:10 |
3 |
1,078.5000 |
XLON |
07003070000104022-E0PKmw4GEH07 |
| 12:21:49 |
205 |
1,078.5000 |
XLON |
05003050000104030-E0PKmw4GEHMc |
| 12:21:58 |
943 |
1,078.0000 |
XLON |
07003070000102121-E0PKmw4GEHQ2 |
| 12:21:58 |
288 |
1,078.0000 |
BATE |
06303063000140405-30000MV9 |
| 12:23:29 |
511 |
1,078.0000 |
XLON |
05003050000104538-E0PKmw4GEI8b |
| 12:23:29 |
701 |
1,078.0000 |
XLON |
05003050000104538-E0PKmw4GEI8d |
| 12:24:29 |
432 |
1,078.0000 |
XLON |
05003050000104884-E0PKmw4GEIW0 |
| 12:24:29 |
179 |
1,078.0000 |
XLON |
05003050000104884-E0PKmw4GEIW2 |
| 12:25:08 |
383 |
1,078.0000 |
XLON |
05003050000105156-E0PKmw4GEIqP |
| 12:25:33 |
231 |
1,078.0000 |
BATE |
08563085600143855-30000MZP |
| 12:26:09 |
19 |
1,078.0000 |
XLON |
07003070000105817-E0PKmw4GEJGH |
| 12:26:09 |
100 |
1,078.0000 |
XLON |
07003070000105817-E0PKmw4GEJGJ |
| 12:26:12 |
273 |
1,078.0000 |
BATE |
08563085600144262-D30000N0T |
| 12:27:13 |
382 |
1,078.0000 |
BATE |
06303063000146309-D30000N2F |
| 12:27:49 |
387 |
1,078.0000 |
XLON |
07003070000106317-E0PKmw4GEJm5 |
| 12:27:49 |
291 |
1,078.0000 |
XLON |
07003070000106317-E0PKmw4GEJm7 |
| 12:29:07 |
587 |
1,078.0000 |
XLON |
05003050000106374-E0PKmw4GEKCC |
| 12:29:29 |
184 |
1,078.0000 |
XLON |
05003050000106470-E0PKmw4GEKKg |
| 12:29:29 |
731 |
1,078.0000 |
XLON |
05003050000106470-E0PKmw4GEKKi |
| 12:29:29 |
328 |
1,078.0000 |
XLON |
05003050000106470-E0PKmw4GEKKk |
| 12:30:25 |
1,039 |
1,077.5000 |
XLON |
07003070000105128-E0PKmw4GEKxU |
| 12:30:25 |
39 |
1,077.5000 |
BATE |
06303063000145710-30000N8B |
| 12:30:25 |
216 |
1,077.5000 |
BATE |
06303063000145710-30000N8C |
| 12:32:07 |
1,136 |
1,078.0000 |
XLON |
07003070000107754-E0PKmw4GEM9w |
| 12:32:07 |
406 |
1,078.0000 |
BATE |
08563085600147466-30000NCD |
| 12:32:49 |
731 |
1,078.0000 |
XLON |
05003050000107942-E0PKmw4GEMQW |
| 12:32:49 |
381 |
1,078.0000 |
XLON |
05003050000107942-E0PKmw4GEMQY |
| 12:32:49 |
326 |
1,078.0000 |
XLON |
05003050000107942-E0PKmw4GEMQa |
| 12:34:50 |
652 |
1,078.5000 |
XLON |
07003070000108789-E0PKmw4GENEY |
| 12:34:50 |
1,025 |
1,078.5000 |
XLON |
05003050000108489-E0PKmw4GENEc |
| 12:34:50 |
544 |
1,078.5000 |
XLON |
07003070000108789-E0PKmw4GENEa |
| 12:36:10 |
82 |
1,078.5000 |
XLON |
05003050000109178-E0PKmw4GENiz |
| 12:37:28 |
746 |
1,078.5000 |
XLON |
07003070000109854-E0PKmw4GEO0g |
| 12:38:05 |
774 |
1,078.0000 |
XLON |
07003070000109486-E0PKmw4GEOPE |
| 12:38:05 |
271 |
1,078.0000 |
BATE |
08563085600148172-30000NMH |
| 12:38:05 |
231 |
1,078.0000 |
BATE |
06303063000151791-30000NMI |
| 12:40:41 |
1,070 |
1,079.0000 |
XLON |
05003050000110229-E0PKmw4GEQ4Y |
| 12:40:41 |
440 |
1,079.0000 |
BATE |
08563085600150934-30000NS5 |
| 12:42:37 |
474 |
1,081.0000 |
BATE |
08563085600152818-30000O26 |
| 12:42:39 |
1,476 |
1,080.5000 |
XLON |
05003050000111439-E0PKmw4GETaE |
| 12:42:39 |
133 |
1,080.5000 |
BATE |
08563085600152709-30000O2H |
| 12:42:39 |
269 |
1,080.5000 |
BATE |
08563085600152709-30000O2G |
| 12:43:16 |
1,158 |
1,083.0000 |
XLON |
07003070000112305-E0PKmw4GEZ7J |
| 12:43:17 |
696 |
1,082.5000 |
XLON |
07003070000112256-E0PKmw4GEZSq |
| 12:43:17 |
568 |
1,082.5000 |
XLON |
07003070000112256-E0PKmw4GEZSs |
| 12:43:21 |
842 |
1,082.0000 |
XLON |
05003050000112013-E0PKmw4GEZr4 |
| 12:44:38 |
1,057 |
1,084.0000 |
XLON |
07003070000113830-E0PKmw4GEmuF |
| 12:44:43 |
423 |
1,083.5000 |
XLON |
05003050000113435-E0PKmw4GEnLl |
| 12:44:43 |
810 |
1,083.5000 |
XLON |
05003050000113435-E0PKmw4GEnLp |
| 12:44:43 |
256 |
1,083.5000 |
BATE |
06303063000156155-30000OW7 |
| 12:46:27 |
716 |
1,082.5000 |
XLON |
05003050000115508-E0PKmw4GEwVx |
| 12:47:45 |
680 |
1,083.0000 |
XLON |
05003050000116005-E0PKmw4GF0FT |
| 12:48:04 |
870 |
1,082.5000 |
XLON |
05003050000116527-E0PKmw4GF106 |
| 12:48:11 |
196 |
1,082.0000 |
XLON |
07003070000115752-E0PKmw4GF1QZ |
| 12:48:11 |
202 |
1,082.0000 |
XLON |
07003070000115752-E0PKmw4GF1Qf |
| 12:48:11 |
425 |
1,082.0000 |
XLON |
07003070000116883-E0PKmw4GF1Qj |
| 12:48:11 |
274 |
1,082.0000 |
BATE |
06303063000158807-30000P9F |
| 12:49:11 |
305 |
1,081.5000 |
BATE |
06303063000160711-30000PDF |
| 12:50:15 |
100 |
1,081.5000 |
XLON |
05003050000118327-E0PKmw4GF6C2 |
| 12:50:15 |
203 |
1,081.5000 |
XLON |
05003050000118327-E0PKmw4GF6C4 |
| 12:50:15 |
371 |
1,081.5000 |
XLON |
07003070000118676-E0PKmw4GF6C6 |
| 12:50:41 |
1,011 |
1,081.0000 |
XLON |
07003070000118260-E0PKmw4GF6p9 |
| 12:53:14 |
912 |
1,082.0000 |
XLON |
07003070000120206-E0PKmw4GFBB9 |
| 12:53:14 |
273 |
1,082.0000 |
BATE |
08563085600161324-30000PND |
| 12:54:51 |
322 |
1,082.5000 |
XLON |
05003050000120856-E0PKmw4GFDeH |
| 12:55:37 |
348 |
1,083.0000 |
XLON |
05003050000121061-E0PKmw4GFEIF |
| 12:55:37 |
195 |
1,083.0000 |
XLON |
05003050000121061-E0PKmw4GFEII |
| 12:57:57 |
1,154 |
1,083.0000 |
XLON |
07003070000122292-E0PKmw4GFGEZ |
| 12:57:57 |
99 |
1,083.0000 |
XLON |
07003070000122292-E0PKmw4GFGEd |
| 12:57:57 |
38 |
1,083.0000 |
XLON |
07003070000122292-E0PKmw4GFGEg |
| 12:57:57 |
274 |
1,083.0000 |
BATE |
06303063000165026-30000PWF |
| 12:57:57 |
34 |
1,083.0000 |
BATE |
06303063000165026-30000PWG |
| 13:01:07 |
377 |
1,083.0000 |
BATE |
06303063000166375-30000Q4U |
| 13:01:15 |
990 |
1,083.0000 |
XLON |
07003070000123101-E0PKmw4GFJM5 |
| 13:01:15 |
93 |
1,083.0000 |
BATE |
06303063000166375-30000Q56 |
| 13:01:49 |
1,335 |
1,083.0000 |
XLON |
05003050000123863-E0PKmw4GFKAG |
| 13:02:13 |
157 |
1,083.0000 |
BATE |
08563085600166475-30000Q8E |
| 13:02:55 |
706 |
1,082.5000 |
XLON |
05003050000120871-E0PKmw4GFLDK |
| 13:02:55 |
86 |
1,082.5000 |
XLON |
07003070000121805-E0PKmw4GFLDM |
| 13:02:55 |
316 |
1,082.5000 |
XLON |
07003070000121805-E0PKmw4GFLDO |
| 13:02:55 |
321 |
1,082.5000 |
BATE |
06303063000168148-30000Q9G |
| 13:06:14 |
839 |
1,083.0000 |
XLON |
05003050000125918-E0PKmw4GFPAk |
| 13:06:14 |
369 |
1,083.0000 |
XLON |
05003050000125918-E0PKmw4GFPAs |
| 13:07:11 |
1,208 |
1,082.5000 |
XLON |
07003070000125432-E0PKmw4GFQEt |
| 13:11:09 |
945 |
1,083.5000 |
XLON |
07003070000128465-E0PKmw4GFUE7 |
| 13:11:09 |
508 |
1,083.5000 |
XLON |
07003070000128465-E0PKmw4GFUEB |
| 13:13:20 |
362 |
1,084.0000 |
XLON |
07003070000129543-E0PKmw4GFWOU |
| 13:14:44 |
82 |
1,084.0000 |
BATE |
06303063000174467-30000QX8 |
| 13:14:44 |
403 |
1,084.0000 |
BATE |
06303063000174467-30000QX7 |
| 13:17:01 |
999 |
1,084.0000 |
XLON |
07003070000130260-E0PKmw4GFZkX |
| 13:17:01 |
165 |
1,084.0000 |
BATE |
06303063000174467-30000R2F |
| 13:17:01 |
389 |
1,084.0000 |
BATE |
06303063000175375-30000R2G |
| 13:17:28 |
336 |
1,084.0000 |
XLON |
07003070000131387-E0PKmw4GFaGv |
| 13:17:33 |
3 |
1,084.0000 |
BATE |
06303063000176539-30000R3J |
| 13:18:29 |
731 |
1,084.0000 |
XLON |
05003050000131503-E0PKmw4GFay6 |
| 13:19:08 |
345 |
1,084.0000 |
XLON |
05003050000131766-E0PKmw4GFbRD |
| 13:19:08 |
247 |
1,084.0000 |
XLON |
05003050000131766-E0PKmw4GFbR7 |
| 13:20:08 |
20 |
1,084.0000 |
XLON |
07003070000132435-E0PKmw4GFc4k |
| 13:20:08 |
1,359 |
1,084.0000 |
XLON |
07003070000132435-E0PKmw4GFc4r |
| 13:20:33 |
563 |
1,084.0000 |
BATE |
08563085600176603-30000R99 |
| 13:21:10 |
715 |
1,084.0000 |
XLON |
05003050000132623-E0PKmw4GFcYX |
| 13:21:10 |
43 |
1,084.0000 |
XLON |
05003050000132623-E0PKmw4GFcYL |
| 13:22:33 |
522 |
1,084.0000 |
XLON |
05003050000132623-E0PKmw4GFd6n |
| 13:22:33 |
270 |
1,084.0000 |
XLON |
07003070000133123-E0PKmw4GFd6r |
| 13:22:33 |
710 |
1,084.0000 |
BATE |
08563085600177521-30000RDM |
| 13:22:50 |
731 |
1,084.0000 |
XLON |
07003070000133510-E0PKmw4GFdE3 |
| 13:22:50 |
550 |
1,084.0000 |
XLON |
07003070000133510-E0PKmw4GFdE5 |
| 13:23:53 |
40 |
1,084.0000 |
BATE |
06303063000180115-30000RGM |
| 13:24:32 |
2 |
1,084.0000 |
BATE |
08563085600178858-30000RI2 |
| 13:24:46 |
336 |
1,084.0000 |
BATE |
06303063000180687-D30000RIO |
| 13:25:08 |
731 |
1,084.0000 |
XLON |
05003050000134100-E0PKmw4GFeey |
| 13:25:17 |
1,421 |
1,083.5000 |
XLON |
07003070000134090-E0PKmw4GFeog |
| 13:25:17 |
683 |
1,083.5000 |
BATE |
06303063000173365-30000RJS |
| 13:25:18 |
473 |
1,083.0000 |
XLON |
05003050000134101-E0PKmw4GFerJ |
| 13:29:18 |
683 |
1,084.5000 |
XLON |
05003050000134882-E0PKmw4GFhGd |
| 13:29:18 |
458 |
1,084.5000 |
XLON |
05003050000134882-E0PKmw4GFhGf |
| 13:29:29 |
1,294 |
1,084.5000 |
XLON |
05003050000135916-E0PKmw4GFhNJ |
| 13:29:30 |
989 |
1,084.0000 |
XLON |
05003050000134527-E0PKmw4GFhQS |
| 13:29:30 |
252 |
1,084.0000 |
BATE |
06303063000182143-30000RQR |
| 13:32:09 |
25 |
1,083.5000 |
XLON |
05003050000138719-E0PKmw4GFjob |
| 13:32:09 |
1,388 |
1,083.5000 |
XLON |
05003050000138719-E0PKmw4GFjoe |
| 13:32:09 |
229 |
1,083.5000 |
BATE |
08563085600179779-30000RYD |
| 13:33:28 |
731 |
1,083.5000 |
XLON |
05003050000140160-E0PKmw4GFkvq |
| 13:33:34 |
1,177 |
1,083.0000 |
XLON |
07003070000135470-E0PKmw4GFl3d |
| 13:34:03 |
329 |
1,082.5000 |
XLON |
05003050000139778-E0PKmw4GFlTi |
| 13:34:27 |
778 |
1,082.0000 |
XLON |
07003070000139009-E0PKmw4GFm0J |
| 13:34:27 |
280 |
1,082.0000 |
BATE |
06303063000184286-30000S76 |
| 13:36:18 |
1,359 |
1,082.5000 |
XLON |
07003070000141523-E0PKmw4GFnrs |
| 13:36:37 |
392 |
1,082.5000 |
BATE |
06303063000187877-30000SD8 |
| 13:43:30 |
976 |
1,084.0000 |
XLON |
05003050000144617-E0PKmw4GFtCu |
| 13:43:30 |
615 |
1,084.0000 |
BATE |
08563085600191155-30000SWR |
| 13:43:31 |
238 |
1,084.0000 |
XLON |
05003050000144823-E0PKmw4GFtEx |
| 13:43:31 |
933 |
1,084.0000 |
XLON |
05003050000144823-E0PKmw4GFtF1 |
| 13:43:32 |
30 |
1,084.0000 |
XLON |
07003070000145041-E0PKmw4GFtHX |
| 13:43:32 |
1,239 |
1,084.0000 |
XLON |
07003070000145041-E0PKmw4GFtHZ |
| 13:43:33 |
105 |
1,084.0000 |
XLON |
07003070000145045-E0PKmw4GFtIU |
| 13:43:33 |
1,261 |
1,084.0000 |
XLON |
07003070000145045-E0PKmw4GFtIZ |
| 13:43:34 |
87 |
1,084.0000 |
XLON |
05003050000144843-E0PKmw4GFtKC |
| 13:43:34 |
851 |
1,084.0000 |
XLON |
05003050000144843-E0PKmw4GFtKG |
| 13:43:54 |
528 |
1,084.0000 |
BATE |
08563085600191734-30000SXC |
| 13:44:13 |
496 |
1,084.0000 |
XLON |
07003070000145308-E0PKmw4GFtrS |
| 13:44:29 |
731 |
1,084.0000 |
XLON |
07003070000145449-E0PKmw4GFu1Q |
| 13:44:35 |
1,077 |
1,083.5000 |
XLON |
05003050000145266-E0PKmw4GFu3r |
| 13:44:35 |
149 |
1,083.5000 |
XLON |
05003050000145266-E0PKmw4GFu3t |
| 13:44:35 |
169 |
1,083.5000 |
XLON |
05003050000145266-E0PKmw4GFu3v |
| 13:44:35 |
390 |
1,083.5000 |
BATE |
08563085600188603-30000SZ3 |
| 13:49:52 |
1,012 |
1,085.0000 |
XLON |
05003050000147689-E0PKmw4GFzly |
| 13:49:53 |
386 |
1,085.0000 |
XLON |
05003050000147922-E0PKmw4GFzyE |
| 13:49:53 |
800 |
1,085.0000 |
XLON |
05003050000147922-E0PKmw4GFzyG |
| 13:52:39 |
1,256 |
1,086.5000 |
XLON |
05003050000149172-E0PKmw4GG3iM |
| 13:52:40 |
967 |
1,086.5000 |
XLON |
07003070000149444-E0PKmw4GG3kh |
| 13:52:55 |
222 |
1,086.5000 |
XLON |
07003070000149553-E0PKmw4GG3uK |
| 13:52:55 |
936 |
1,086.5000 |
XLON |
07003070000149553-E0PKmw4GG3uN |
| 13:52:57 |
781 |
1,086.0000 |
XLON |
07003070000149062-E0PKmw4GG3yc |
| 13:52:57 |
121 |
1,086.0000 |
XLON |
07003070000149062-E0PKmw4GG3yW |
| 13:53:10 |
897 |
1,085.5000 |
XLON |
05003050000149173-E0PKmw4GG4Li |
| 13:55:20 |
1,064 |
1,084.5000 |
XLON |
05003050000150003-E0PKmw4GG5pY |
| 13:58:25 |
329 |
1,084.5000 |
XLON |
05003050000151793-E0PKmw4GG8Qz |
| 13:58:25 |
653 |
1,084.5000 |
XLON |
07003070000151945-E0PKmw4GG8Qx |
| 13:59:20 |
919 |
1,085.0000 |
XLON |
07003070000152306-E0PKmw4GG9Iw |
| 13:59:33 |
3 |
1,085.0000 |
XLON |
05003050000152244-E0PKmw4GG9Qk |
| 13:59:33 |
189 |
1,085.0000 |
XLON |
05003050000152244-E0PKmw4GG9Qi |
| 14:00:19 |
839 |
1,086.0000 |
XLON |
05003050000152689-E0PKmw4GGAHN |
| 14:00:56 |
844 |
1,086.0000 |
XLON |
05003050000152975-E0PKmw4GGAeu |
| 14:01:05 |
839 |
1,085.5000 |
XLON |
07003070000152810-E0PKmw4GGArx |
| 14:03:32 |
123 |
1,085.5000 |
XLON |
07003070000153844-E0PKmw4GGDM4 |
| 14:03:32 |
336 |
1,085.5000 |
XLON |
07003070000153844-E0PKmw4GGDMA |
| 14:03:32 |
725 |
1,085.5000 |
XLON |
07003070000153844-E0PKmw4GGDMC |
| 14:03:33 |
731 |
1,085.5000 |
XLON |
05003050000154321-E0PKmw4GGDSz |
| 14:03:52 |
731 |
1,085.5000 |
XLON |
05003050000154460-E0PKmw4GGDkU |
| 14:04:42 |
268 |
1,085.5000 |
XLON |
07003070000154986-E0PKmw4GGEkF |
| 14:04:42 |
864 |
1,085.5000 |
XLON |
05003050000154802-E0PKmw4GGEkJ |
| 14:04:42 |
855 |
1,085.5000 |
XLON |
07003070000154986-E0PKmw4GGEkH |
| 14:06:02 |
1,210 |
1,084.5000 |
XLON |
07003070000154987-E0PKmw4GGGFI |
| 14:06:03 |
315 |
1,084.0000 |
BATE |
08563085600203010-30000UU2 |
| 14:06:03 |
262 |
1,084.0000 |
BATE |
06303063000205341-30000UU3 |
| 14:06:03 |
1,271 |
1,084.0000 |
BATE |
06303063000206683-30000UU7 |
| 14:06:03 |
392 |
1,084.0000 |
BATE |
08563085600204721-30000UU4 |
| 14:06:03 |
268 |
1,084.0000 |
BATE |
08563085600204722-30000UU5 |
| 14:06:03 |
358 |
1,084.0000 |
BATE |
08563085600204236-30000UU6 |
| 14:06:03 |
269 |
1,084.0000 |
BATE |
08563085600205352-30000UU8 |
| 14:07:48 |
1,123 |
1,084.0000 |
XLON |
07003070000155789-E0PKmw4GGHge |
| 14:07:48 |
675 |
1,084.0000 |
BATE |
08563085600206027-30000UXU |
| 14:08:29 |
194 |
1,084.0000 |
XLON |
05003050000156618-E0PKmw4GGIa7 |
| 14:08:29 |
731 |
1,084.0000 |
XLON |
05003050000156618-E0PKmw4GGIa9 |
| 14:08:54 |
131 |
1,084.0000 |
BATE |
06303063000209814-30000V2B |
| 14:09:30 |
716 |
1,084.0000 |
XLON |
07003070000157297-E0PKmw4GGJdH |
| 14:09:30 |
731 |
1,084.0000 |
XLON |
07003070000157297-E0PKmw4GGJdJ |
| 14:09:30 |
150 |
1,084.0000 |
XLON |
07003070000157297-E0PKmw4GGJdL |
| 14:10:34 |
3 |
1,084.0000 |
BATE |
06303063000211219-30000V88 |
| 14:10:34 |
385 |
1,084.0000 |
BATE |
06303063000211219-30000V89 |
| 14:10:59 |
411 |
1,083.5000 |
XLON |
07003070000155737-E0PKmw4GGLJT |
| 14:10:59 |
250 |
1,083.5000 |
XLON |
07003070000155737-E0PKmw4GGLJP |
| 14:10:59 |
203 |
1,083.5000 |
XLON |
07003070000155737-E0PKmw4GGLHW |
| 14:10:59 |
249 |
1,083.5000 |
BATE |
08563085600208018-30000VB6 |
| 14:11:49 |
509 |
1,083.5000 |
XLON |
07003070000158265-E0PKmw4GGM9S |
| 14:11:49 |
731 |
1,083.5000 |
XLON |
07003070000158265-E0PKmw4GGM9U |
| 14:11:49 |
104 |
1,083.5000 |
XLON |
07003070000158265-E0PKmw4GGM9W |
| 14:11:49 |
1,253 |
1,083.0000 |
XLON |
07003070000158008-E0PKmw4GGM8u |
| 14:12:50 |
302 |
1,083.5000 |
XLON |
05003050000158440-E0PKmw4GGNB4 |
| 14:12:50 |
731 |
1,083.5000 |
XLON |
05003050000158440-E0PKmw4GGNB6 |
| 14:15:45 |
871 |
1,083.0000 |
XLON |
05003050000159343-E0PKmw4GGPSv |
| 14:15:48 |
435 |
1,083.0000 |
XLON |
07003070000159882-E0PKmw4GGPWz |
| 14:15:51 |
238 |
1,083.0000 |
BATE |
06303063000215153-30000VOQ |
| 14:15:51 |
40 |
1,083.0000 |
BATE |
06303063000215153-30000VOR |
| 14:16:03 |
856 |
1,082.5000 |
XLON |
07003070000159295-E0PKmw4GGPnh |
| 14:16:03 |
275 |
1,082.5000 |
BATE |
06303063000212548-30000VPE |
| 14:16:49 |
187 |
1,082.5000 |
XLON |
05003050000160096-E0PKmw4GGQSY |
| 14:16:49 |
731 |
1,082.5000 |
XLON |
05003050000160096-E0PKmw4GGQSa |
| 14:16:49 |
227 |
1,082.5000 |
XLON |
05003050000160096-E0PKmw4GGQSc |
| 14:17:02 |
469 |
1,082.0000 |
XLON |
05003050000159655-E0PKmw4GGQXy |
| 14:17:02 |
386 |
1,082.0000 |
XLON |
05003050000159655-E0PKmw4GGQXw |
| 14:18:26 |
1,043 |
1,082.5000 |
XLON |
07003070000161057-E0PKmw4GGRS6 |
| 14:19:03 |
298 |
1,082.5000 |
XLON |
07003070000161288-E0PKmw4GGS54 |
| 14:19:03 |
339 |
1,082.5000 |
BATE |
06303063000217869-30000VX1 |
| 14:22:09 |
1,058 |
1,084.0000 |
XLON |
07003070000162631-E0PKmw4GGUSC |
| 14:22:09 |
470 |
1,084.0000 |
BATE |
06303063000220830-30000W5C |
| 14:22:57 |
593 |
1,084.5000 |
XLON |
05003050000162447-E0PKmw4GGV5H |
| 14:22:57 |
730 |
1,084.5000 |
XLON |
05003050000162447-E0PKmw4GGV5K |
| 14:22:57 |
882 |
1,084.5000 |
XLON |
07003070000162734-E0PKmw4GGV5O |
| 14:24:45 |
1,505 |
1,085.0000 |
XLON |
05003050000163443-E0PKmw4GGWVQ |
| 14:24:45 |
885 |
1,085.0000 |
XLON |
07003070000163734-E0PKmw4GGWVS |
| 14:30:00 |
587 |
1,085.5000 |
XLON |
05003050000166670-E0PKmw4GGbLJ |
| 14:30:00 |
413 |
1,085.5000 |
XLON |
05003050000166670-E0PKmw4GGbLL |
| 14:30:00 |
480 |
1,085.5000 |
XLON |
05003050000166670-E0PKmw4GGbLN |
| 14:30:00 |
1,232 |
1,085.5000 |
XLON |
05003050000166670-E0PKmw4GGbLP |
| 14:30:00 |
244 |
1,085.5000 |
XLON |
05003050000166670-E0PKmw4GGbLR |
| 14:30:11 |
1,030 |
1,086.0000 |
XLON |
05003050000167088-E0PKmw4GGcoT |
| 14:30:13 |
757 |
1,086.5000 |
XLON |
07003070000167467-E0PKmw4GGd0J |
| 14:30:23 |
810 |
1,086.5000 |
XLON |
07003070000167552-E0PKmw4GGdfI |
| 14:30:28 |
264 |
1,085.5000 |
XLON |
05003050000166979-E0PKmw4GGdmH |
| 14:30:28 |
685 |
1,085.5000 |
XLON |
07003070000167243-E0PKmw4GGdmF |
| 14:30:50 |
688 |
1,085.5000 |
XLON |
07003070000168412-E0PKmw4GGeyz |
| 14:30:50 |
167 |
1,085.5000 |
XLON |
07003070000168412-E0PKmw4GGez1 |
| 14:30:59 |
854 |
1,085.5000 |
XLON |
07003070000168566-E0PKmw4GGfNT |
| 14:31:05 |
1,283 |
1,085.0000 |
XLON |
05003050000168114-E0PKmw4GGfjH |
| 14:31:39 |
855 |
1,085.0000 |
XLON |
05003050000168981-E0PKmw4GGhEx |
| 14:31:39 |
1,197 |
1,085.0000 |
XLON |
07003070000169278-E0PKmw4GGhEv |
| 14:32:09 |
853 |
1,086.0000 |
XLON |
07003070000170022-E0PKmw4GGjMk |
| 14:32:39 |
1,026 |
1,087.0000 |
XLON |
05003050000170095-E0PKmw4GGkoS |
| 14:32:43 |
942 |
1,087.0000 |
XLON |
05003050000170219-E0PKmw4GGkyn |
| 14:33:01 |
686 |
1,087.0000 |
XLON |
07003070000170909-E0PKmw4GGlGy |
| 14:33:01 |
340 |
1,087.0000 |
XLON |
07003070000170909-E0PKmw4GGlH0 |
| 14:33:20 |
487 |
1,087.0000 |
XLON |
05003050000170947-E0PKmw4GGm6h |
| 14:33:20 |
454 |
1,087.0000 |
XLON |
05003050000170947-E0PKmw4GGm6j |
| 14:33:34 |
1,200 |
1,086.5000 |
XLON |
07003070000170399-E0PKmw4GGmgJ |
| 14:34:01 |
585 |
1,086.5000 |
XLON |
07003070000172163-E0PKmw4GGnhP |
| 14:34:01 |
269 |
1,086.5000 |
XLON |
07003070000172163-E0PKmw4GGnhR |
| 14:34:19 |
1,197 |
1,086.5000 |
XLON |
05003050000172034-E0PKmw4GGoN5 |
| 14:34:30 |
731 |
1,086.5000 |
XLON |
07003070000172665-E0PKmw4GGoo8 |
| 14:35:12 |
859 |
1,087.0000 |
XLON |
07003070000173305-E0PKmw4GGqHj |
| 14:35:46 |
163 |
1,087.5000 |
XLON |
07003070000173870-E0PKmw4GGrqD |
| 14:36:10 |
589 |
1,087.5000 |
XLON |
07003070000174187-E0PKmw4GGsgj |
| 14:36:10 |
689 |
1,087.5000 |
XLON |
07003070000174187-E0PKmw4GGsgn |
| 14:37:04 |
367 |
1,087.5000 |
XLON |
07003070000174793-E0PKmw4GGu82 |
| 14:37:04 |
686 |
1,087.5000 |
XLON |
07003070000174793-E0PKmw4GGu85 |
| 14:37:27 |
1,108 |
1,087.5000 |
XLON |
07003070000175197-E0PKmw4GGui5 |
| 14:37:47 |
850 |
1,087.0000 |
XLON |
07003070000174684-E0PKmw4GGvPr |
| 14:38:28 |
647 |
1,087.0000 |
XLON |
05003050000175496-E0PKmw4GGwJp |
| 14:38:28 |
298 |
1,087.0000 |
XLON |
05003050000175496-E0PKmw4GGwJn |
| 14:38:39 |
843 |
1,086.5000 |
XLON |
07003070000174794-E0PKmw4GGwad |
| 14:39:03 |
390 |
1,086.0000 |
XLON |
05003050000174811-E0PKmw4GGx7e |
| 14:39:03 |
241 |
1,086.0000 |
XLON |
05003050000174811-E0PKmw4GGx7g |
| 14:39:03 |
296 |
1,086.0000 |
XLON |
05003050000175540-E0PKmw4GGx7i |
| 14:39:35 |
451 |
1,086.0000 |
XLON |
07003070000177012-E0PKmw4GGy5i |
| 14:39:35 |
588 |
1,086.0000 |
XLON |
07003070000177012-E0PKmw4GGy5k |
| 14:40:00 |
278 |
1,085.5000 |
XLON |
05003050000176496-E0PKmw4GGz5Z |
| 14:40:00 |
651 |
1,085.5000 |
XLON |
07003070000176467-E0PKmw4GGz5X |
| 14:40:31 |
499 |
1,085.5000 |
XLON |
07003070000178083-E0PKmw4GH0lR |
| 14:40:31 |
399 |
1,085.5000 |
XLON |
07003070000178083-E0PKmw4GH0lT |
| 14:40:57 |
1,401 |
1,085.0000 |
XLON |
05003050000178137-E0PKmw4GH1d9 |
| 14:41:03 |
351 |
1,084.5000 |
XLON |
05003050000176619-E0PKmw4GH1si |
| 14:41:03 |
514 |
1,084.5000 |
XLON |
05003050000176619-E0PKmw4GH1sk |
| 14:42:03 |
352 |
1,084.5000 |
XLON |
05003050000179183-E0PKmw4GH3my |
| 14:42:03 |
822 |
1,084.5000 |
XLON |
05003050000179183-E0PKmw4GH3n0 |
| 14:42:13 |
953 |
1,084.0000 |
XLON |
07003070000177418-E0PKmw4GH47L |
| 14:42:13 |
672 |
1,084.0000 |
BATE |
06303063000231354-30000ZOT |
| 14:42:13 |
1,233 |
1,084.0000 |
BATE |
08563085600232524-30000ZOX |
| 14:42:13 |
259 |
1,084.0000 |
BATE |
08563085600232525-30000ZOZ |
| 14:42:13 |
299 |
1,084.0000 |
BATE |
06303063000232639-30000ZOU |
| 14:42:13 |
312 |
1,084.0000 |
BATE |
06303063000233079-30000ZOV |
| 14:42:13 |
275 |
1,084.0000 |
BATE |
06303063000232583-30000ZOW |
| 14:42:13 |
494 |
1,084.0000 |
BATE |
06303063000234697-30000ZOY |
| 14:42:14 |
17 |
1,084.0000 |
BATE |
06303063000246679-30000ZP6 |
| 14:42:14 |
298 |
1,084.0000 |
BATE |
06303063000246679-30000ZP7 |
| 14:42:14 |
379 |
1,084.0000 |
BATE |
06303063000246679-30000ZP8 |
| 14:42:15 |
2 |
1,084.0000 |
BATE |
08563085600244411-30000ZPK |
| 14:42:16 |
4 |
1,084.0000 |
BATE |
08563085600244437-30000ZPU |
| 14:42:16 |
5 |
1,084.0000 |
BATE |
08563085600244437-30000ZPV |
| 14:42:45 |
301 |
1,084.0000 |
BATE |
08563085600244734-30000ZS2 |
| 14:42:49 |
347 |
1,084.0000 |
BATE |
08563085600244734-30000ZSI |
| 14:43:04 |
640 |
1,084.5000 |
XLON |
07003070000180348-E0PKmw4GH62V |
| 14:43:09 |
327 |
1,084.0000 |
XLON |
05003050000180082-E0PKmw4GH6Eh |
| 14:43:09 |
100 |
1,084.0000 |
BATE |
08563085600244734-30000ZVJ |
| 14:43:09 |
856 |
1,084.0000 |
BATE |
06303063000247745-30000ZVL |
| 14:43:09 |
942 |
1,084.0000 |
BATE |
08563085600244734-30000ZVK |
| 14:43:09 |
533 |
1,084.0000 |
BATE |
06303063000247746-30000ZVM |
| 14:43:09 |
676 |
1,084.0000 |
BATE |
06303063000247747-30000ZVN |
| 14:43:21 |
208 |
1,083.5000 |
XLON |
07003070000179519-E0PKmw4GH700 |
| 14:43:21 |
253 |
1,083.5000 |
XLON |
07003070000179519-E0PKmw4GH702 |
| 14:43:21 |
233 |
1,083.5000 |
XLON |
07003070000179519-E0PKmw4GH6zk |
| 14:44:15 |
513 |
1,084.5000 |
XLON |
05003050000181326-E0PKmw4GH968 |
| 14:44:15 |
719 |
1,084.5000 |
XLON |
05003050000181326-E0PKmw4GH96A |
| 14:44:28 |
477 |
1,084.5000 |
XLON |
07003070000181957-E0PKmw4GH9UO |
| 14:44:31 |
352 |
1,084.5000 |
XLON |
07003070000181983-E0PKmw4GH9ZP |
| 14:45:01 |
600 |
1,084.0000 |
XLON |
05003050000182247-E0PKmw4GHAJj |
| 14:45:01 |
444 |
1,084.0000 |
XLON |
05003050000182247-E0PKmw4GHAJl |
| 14:45:01 |
277 |
1,084.0000 |
XLON |
05003050000182247-E0PKmw4GHAJn |
| 14:45:01 |
1,022 |
1,084.0000 |
XLON |
05003050000181672-E0PKmw4GHAIg |
| 14:45:01 |
389 |
1,084.0000 |
BATE |
06303063000250286-3000109S |
| 14:45:01 |
321 |
1,084.0000 |
BATE |
08563085600247089-3000109R |
| 14:45:12 |
1,022 |
1,083.0000 |
XLON |
07003070000181984-E0PKmw4GHAjb |
| 14:46:40 |
406 |
1,083.5000 |
XLON |
05003050000183476-E0PKmw4GHEw1 |
| 14:46:40 |
538 |
1,083.5000 |
XLON |
05003050000183476-E0PKmw4GHEw5 |
| 14:46:40 |
1,032 |
1,083.5000 |
XLON |
05003050000183620-E0PKmw4GHEw7 |
| 14:46:40 |
275 |
1,083.5000 |
BATE |
08563085600249768-300010OH |
| 14:46:41 |
179 |
1,083.0000 |
BATE |
06303063000251711-300010OP |
| 14:46:41 |
119 |
1,083.0000 |
BATE |
06303063000251711-300010OQ |
| 14:46:51 |
403 |
1,083.5000 |
XLON |
07003070000184594-E0PKmw4GHFMK |
| 14:47:21 |
298 |
1,083.0000 |
BATE |
06303063000253963-300010SC |
| 14:47:21 |
252 |
1,083.0000 |
BATE |
08563085600251559-300010SD |
| 14:47:21 |
23 |
1,083.0000 |
BATE |
08563085600251559-300010SE |
| 14:48:31 |
1,322 |
1,083.0000 |
XLON |
05003050000186210-E0PKmw4GHKMX |
| 14:48:37 |
768 |
1,082.5000 |
XLON |
07003070000183772-E0PKmw4GHKdi |
| 14:48:37 |
90 |
1,082.5000 |
XLON |
07003070000183772-E0PKmw4GHKdl |
| 14:48:51 |
394 |
1,082.5000 |
XLON |
07003070000186897-E0PKmw4GHLRg |
| 14:48:51 |
162 |
1,082.5000 |
XLON |
07003070000186897-E0PKmw4GHLRi |
| 14:49:24 |
520 |
1,082.0000 |
XLON |
05003050000185070-E0PKmw4GHMjE |
| 14:49:24 |
866 |
1,082.0000 |
XLON |
07003070000186541-E0PKmw4GHMjG |
| 14:49:24 |
630 |
1,082.0000 |
XLON |
05003050000185070-E0PKmw4GHMjC |
| 14:49:24 |
321 |
1,082.0000 |
BATE |
08563085600253866-30001181 |
| 14:49:27 |
726 |
1,082.0000 |
XLON |
05003050000187273-E0PKmw4GHMtA |
| 14:49:27 |
201 |
1,082.0000 |
XLON |
05003050000187273-E0PKmw4GHMtC |
| 14:50:56 |
112 |
1,083.5000 |
XLON |
05003050000188566-E0PKmw4GHR4A |
| 14:50:56 |
285 |
1,083.5000 |
XLON |
07003070000188886-E0PKmw4GHR48 |
| 14:50:56 |
763 |
1,083.5000 |
XLON |
05003050000188566-E0PKmw4GHR4E |
| 14:50:56 |
252 |
1,083.5000 |
BATE |
08563085600256247-300011LV |
| 14:51:27 |
359 |
1,084.5000 |
XLON |
05003050000189345-E0PKmw4GHSx9 |
| 14:51:27 |
518 |
1,084.5000 |
XLON |
05003050000189345-E0PKmw4GHSxB |
| 14:52:11 |
694 |
1,085.0000 |
XLON |
05003050000189869-E0PKmw4GHUP1 |
| 14:52:11 |
252 |
1,085.0000 |
XLON |
07003070000190222-E0PKmw4GHUP3 |
| 14:52:11 |
61 |
1,085.0000 |
XLON |
05003050000189922-E0PKmw4GHUP5 |
| 14:52:35 |
543 |
1,085.5000 |
XLON |
07003070000190670-E0PKmw4GHVR8 |
| 14:52:35 |
439 |
1,085.5000 |
XLON |
07003070000190670-E0PKmw4GHVRA |
| 14:52:40 |
1,398 |
1,085.5000 |
XLON |
05003050000190489-E0PKmw4GHVXy |
| 14:53:15 |
469 |
1,085.5000 |
XLON |
07003070000191331-E0PKmw4GHWNX |
| 14:53:15 |
1,081 |
1,085.5000 |
XLON |
07003070000191331-E0PKmw4GHWNZ |
| 14:53:56 |
418 |
1,085.5000 |
XLON |
07003070000191847-E0PKmw4GHXZS |
| 14:54:06 |
257 |
1,086.0000 |
XLON |
05003050000191574-E0PKmw4GHY8k |
| 14:54:06 |
107 |
1,086.0000 |
XLON |
07003070000191993-E0PKmw4GHY8m |
| 14:54:06 |
251 |
1,086.0000 |
XLON |
05003050000191575-E0PKmw4GHY8q |
| 14:54:06 |
228 |
1,086.0000 |
XLON |
07003070000191993-E0PKmw4GHY8o |
| 14:54:06 |
140 |
1,086.0000 |
XLON |
05003050000191574-E0PKmw4GHY8N |
| 14:54:31 |
731 |
1,086.0000 |
XLON |
05003050000191980-E0PKmw4GHYxz |
| 14:54:31 |
1,074 |
1,086.0000 |
XLON |
05003050000191980-E0PKmw4GHYy1 |
| 14:54:31 |
406 |
1,086.0000 |
XLON |
05003050000191980-E0PKmw4GHYy3 |
| 14:56:51 |
225 |
1,086.5000 |
XLON |
07003070000194864-E0PKmw4GHdc8 |
| 14:56:51 |
209 |
1,086.5000 |
XLON |
07003070000194864-E0PKmw4GHdcB |
| 14:56:51 |
1,220 |
1,086.5000 |
XLON |
05003050000194418-E0PKmw4GHdbx |
| 14:56:51 |
489 |
1,086.5000 |
XLON |
07003070000194864-E0PKmw4GHdbz |
| 14:56:52 |
102 |
1,086.5000 |
XLON |
07003070000194882-E0PKmw4GHddV |
| 14:57:24 |
300 |
1,086.0000 |
XLON |
07003070000195365-E0PKmw4GHeql |
| 14:57:25 |
13 |
1,086.0000 |
XLON |
07003070000195365-E0PKmw4GHerW |
| 14:57:25 |
73 |
1,086.0000 |
XLON |
07003070000195365-E0PKmw4GHerA |
| 14:57:51 |
915 |
1,086.0000 |
XLON |
07003070000195687-E0PKmw4GHfTO |
| 14:57:51 |
549 |
1,086.0000 |
XLON |
07003070000195687-E0PKmw4GHfTQ |
| 14:58:30 |
714 |
1,086.0000 |
XLON |
05003050000195860-E0PKmw4GHgSZ |
| 14:58:30 |
487 |
1,086.0000 |
XLON |
05003050000195860-E0PKmw4GHgSX |
| 14:59:24 |
494 |
1,086.0000 |
XLON |
07003070000196857-E0PKmw4GHhcd |
| 14:59:24 |
755 |
1,086.0000 |
XLON |
07003070000196857-E0PKmw4GHhcg |
| 14:59:31 |
391 |
1,086.0000 |
XLON |
05003050000196504-E0PKmw4GHhmS |
| 14:59:32 |
767 |
1,086.0000 |
XLON |
05003050000196504-E0PKmw4GHhmk |
| 14:59:33 |
1,049 |
1,086.0000 |
XLON |
07003070000196952-E0PKmw4GHhou |
| 15:00:11 |
372 |
1,085.5000 |
XLON |
07003070000194863-E0PKmw4GHiqK |
| 15:00:11 |
566 |
1,085.5000 |
XLON |
07003070000194863-E0PKmw4GHiqM |
| 15:00:23 |
882 |
1,085.0000 |
XLON |
05003050000196530-E0PKmw4GHjKr |
| 15:00:23 |
1,351 |
1,085.0000 |
XLON |
07003070000196925-E0PKmw4GHjKt |
| 15:00:23 |
87 |
1,085.0000 |
XLON |
05003050000196530-E0PKmw4GHjKM |
| 15:01:26 |
1,340 |
1,084.5000 |
XLON |
05003050000198805-E0PKmw4GHkjp |
| 15:01:50 |
1,242 |
1,084.5000 |
XLON |
07003070000199921-E0PKmw4GHlFP |
| 15:02:04 |
1,121 |
1,084.0000 |
XLON |
07003070000198436-E0PKmw4GHlkQ |
| 15:02:04 |
255 |
1,084.0000 |
BATE |
06303063000263321-300013RV |
| 15:02:04 |
431 |
1,084.0000 |
BATE |
08563085600260813-300013RW |
| 15:02:04 |
503 |
1,084.0000 |
BATE |
08563085600262339-300013RX |
| 15:02:51 |
289 |
1,083.5000 |
XLON |
07003070000201149-E0PKmw4GHmum |
| 15:03:34 |
16 |
1,084.0000 |
BATE |
08563085600272953-3000141L |
| 15:03:38 |
341 |
1,083.5000 |
XLON |
07003070000201786-E0PKmw4GHoVg |
| 15:03:38 |
1,193 |
1,083.5000 |
XLON |
07003070000201786-E0PKmw4GHoVb |
| 15:03:38 |
1 |
1,083.5000 |
BATE |
06303063000275729-3000142L |
| 15:04:02 |
791 |
1,083.5000 |
BATE |
06303063000276090-30001448 |
| 15:04:02 |
22 |
1,083.5000 |
BATE |
06303063000276090-30001449 |
| 15:04:09 |
463 |
1,083.5000 |
XLON |
07003070000202399-E0PKmw4GHp5u |
| 15:04:41 |
1,434 |
1,083.5000 |
XLON |
05003050000202363-E0PKmw4GHq7M |
| 15:04:41 |
1,544 |
1,083.5000 |
XLON |
07003070000202771-E0PKmw4GHq7K |
| 15:05:12 |
766 |
1,083.0000 |
BATE |
06303063000273900-300014BG |
| 15:08:23 |
542 |
1,085.5000 |
XLON |
05003050000206101-E0PKmw4GHxXo |
| 15:08:25 |
218 |
1,085.5000 |
XLON |
07003070000206525-E0PKmw4GHxb3 |
| 15:08:25 |
803 |
1,085.5000 |
XLON |
05003050000206101-E0PKmw4GHxZU |
| 15:08:25 |
433 |
1,085.5000 |
XLON |
05003050000206101-E0PKmw4GHxZW |
| 15:08:25 |
395 |
1,085.5000 |
XLON |
05003050000206121-E0PKmw4GHxZc |
| 15:08:25 |
356 |
1,085.5000 |
XLON |
07003070000206508-E0PKmw4GHxZe |
| 15:08:27 |
109 |
1,085.5000 |
XLON |
05003050000206156-E0PKmw4GHxc6 |
| 15:08:37 |
673 |
1,086.0000 |
XLON |
07003070000206707-E0PKmw4GHxxf |
| 15:08:37 |
1,144 |
1,086.0000 |
XLON |
05003050000206324-E0PKmw4GHxxJ |
| 15:08:40 |
276 |
1,086.0000 |
XLON |
07003070000206720-E0PKmw4GHyDM |
| 15:09:12 |
637 |
1,086.0000 |
XLON |
05003050000206779-E0PKmw4GHz0B |
| 15:09:28 |
636 |
1,086.0000 |
XLON |
07003070000207351-E0PKmw4GHzGI |
| 15:09:28 |
199 |
1,086.0000 |
XLON |
07003070000207351-E0PKmw4GHzGK |
| 15:09:31 |
631 |
1,086.0000 |
XLON |
07003070000207413-E0PKmw4GHzTF |
| 15:10:05 |
1,698 |
1,086.0000 |
XLON |
07003070000207843-E0PKmw4GI0dH |
| 15:10:51 |
1,167 |
1,086.0000 |
XLON |
07003070000208533-E0PKmw4GI25O |
| 15:10:51 |
29 |
1,086.0000 |
XLON |
07003070000208533-E0PKmw4GI25R |
| 15:10:56 |
2,417 |
1,085.5000 |
XLON |
05003050000206156-E0PKmw4GI2I6 |
| 15:11:05 |
465 |
1,084.5000 |
XLON |
05003050000208202-E0PKmw4GI2mO |
| 15:12:43 |
63 |
1,084.5000 |
XLON |
07003070000210471-E0PKmw4GI6ly |
| 15:12:43 |
1,876 |
1,084.5000 |
XLON |
07003070000210471-E0PKmw4GI6m0 |
| 15:13:01 |
2,048 |
1,084.0000 |
XLON |
07003070000210478-E0PKmw4GI7Yq |
| 15:13:05 |
368 |
1,084.0000 |
BATE |
06303063000285323-300015SC |
| 15:14:17 |
274 |
1,084.0000 |
BATE |
08563085600286767-3000161B |
| 15:14:17 |
384 |
1,084.0000 |
BATE |
06303063000289089-30001618 |
| 15:14:17 |
271 |
1,084.0000 |
BATE |
08563085600286274-3000161F |
| 15:14:17 |
306 |
1,084.0000 |
BATE |
06303063000289091-30001619 |
| 15:14:17 |
377 |
1,084.0000 |
BATE |
08563085600286766-3000161I |
| 15:14:17 |
898 |
1,084.0000 |
BATE |
06303063000287166-3000161A |
| 15:14:17 |
1,012 |
1,084.0000 |
BATE |
08563085600286825-3000161J |
| 15:14:17 |
446 |
1,084.0000 |
BATE |
06303063000287565-3000161C |
| 15:14:17 |
242 |
1,084.0000 |
BATE |
06303063000289087-3000161D |
| 15:14:17 |
232 |
1,084.0000 |
BATE |
06303063000289088-3000161E |
| 15:14:23 |
1,431 |
1,083.0000 |
XLON |
05003050000211659-E0PKmw4GIAsx |
| 15:14:23 |
306 |
1,083.0000 |
XLON |
05003050000211659-E0PKmw4GIAsz |
| 15:16:19 |
1,812 |
1,083.5000 |
XLON |
05003050000213241-E0PKmw4GIFCg |
| 15:16:19 |
230 |
1,083.5000 |
BATE |
08563085600289400-300016DP |
| 15:16:38 |
515 |
1,083.5000 |
XLON |
05003050000213517-E0PKmw4GIGH6 |
| 15:16:38 |
402 |
1,083.5000 |
XLON |
05003050000213517-E0PKmw4GIGH8 |
| 15:16:38 |
235 |
1,083.5000 |
XLON |
07003070000213891-E0PKmw4GIGHA |
| 15:16:38 |
1,128 |
1,084.0000 |
XLON |
05003050000213573-E0PKmw4GIGGF |
| 15:16:38 |
235 |
1,084.0000 |
XLON |
07003070000213954-E0PKmw4GIGGH |
| 15:17:31 |
321 |
1,083.5000 |
BATE |
08563085600290736-300016KY |
| 15:17:44 |
275 |
1,083.0000 |
BATE |
06303063000291615-300016LQ |
| 15:17:48 |
1,321 |
1,083.0000 |
XLON |
05003050000212210-E0PKmw4GIIMM |
| 15:18:32 |
1,100 |
1,083.0000 |
XLON |
07003070000215716-E0PKmw4GIJUW |
| 15:18:32 |
612 |
1,083.0000 |
XLON |
07003070000215716-E0PKmw4GIJUY |
| 15:19:03 |
252 |
1,083.0000 |
BATE |
08563085600293010-D300016RN |
| 15:19:03 |
923 |
1,082.5000 |
XLON |
07003070000216028-E0PKmw4GIKGU |
| 15:19:03 |
344 |
1,082.5000 |
BATE |
06303063000295858-300016RO |
| 15:19:36 |
282 |
1,083.0000 |
XLON |
05003050000216046-E0PKmw4GILHj |
| 15:19:36 |
2,314 |
1,083.0000 |
XLON |
05003050000216046-E0PKmw4GILHo |
| 15:20:10 |
239 |
1,083.0000 |
XLON |
07003070000216994-E0PKmw4GIM1I |
| 15:20:53 |
252 |
1,083.0000 |
BATE |
06303063000298233-3000173C |
| 15:21:00 |
610 |
1,083.0000 |
XLON |
07003070000217907-E0PKmw4GINt9 |
| 15:21:00 |
358 |
1,083.0000 |
XLON |
07003070000217907-E0PKmw4GINtB |
| 15:21:00 |
1,018 |
1,083.0000 |
XLON |
07003070000217907-E0PKmw4GINtD |
| 15:21:18 |
925 |
1,082.5000 |
XLON |
07003070000216441-E0PKmw4GION8 |
| 15:21:18 |
1,114 |
1,082.5000 |
XLON |
07003070000216441-E0PKmw4GION6 |
| 15:21:18 |
229 |
1,082.5000 |
BATE |
08563085600294883-3000175W |
| 15:22:49 |
1,270 |
1,082.5000 |
XLON |
05003050000219379-E0PKmw4GIRJu |
| 15:23:09 |
1,962 |
1,082.0000 |
XLON |
07003070000219655-E0PKmw4GIRz7 |
| 15:23:09 |
344 |
1,082.0000 |
BATE |
08563085600296834-300017GG |
| 15:23:09 |
252 |
1,082.0000 |
BATE |
06303063000299802-300017GH |
| 15:24:37 |
275 |
1,083.0000 |
BATE |
08563085600299275-300017Q4 |
| 15:26:45 |
830 |
1,084.0000 |
XLON |
05003050000223115-E0PKmw4GIXl1 |
| 15:26:45 |
141 |
1,084.0000 |
XLON |
05003050000223115-E0PKmw4GIXl3 |
| 15:26:45 |
1,830 |
1,084.0000 |
XLON |
05003050000223115-E0PKmw4GIXl5 |
| 15:27:01 |
1,128 |
1,083.5000 |
XLON |
05003050000222857-E0PKmw4GIY56 |
| 15:27:01 |
281 |
1,083.5000 |
XLON |
07003070000223226-E0PKmw4GIY58 |
| 15:27:01 |
252 |
1,083.5000 |
BATE |
06303063000304970-3000185H |
| 15:27:10 |
911 |
1,083.0000 |
XLON |
07003070000222288-E0PKmw4GIYHL |
| 15:27:10 |
299 |
1,083.0000 |
XLON |
07003070000223485-E0PKmw4GIYHR |
| 15:27:11 |
344 |
1,083.0000 |
BATE |
08563085600300999-3000187G |
| 15:27:15 |
442 |
1,083.0000 |
XLON |
07003070000223924-E0PKmw4GIYTO |
| 15:27:15 |
297 |
1,083.0000 |
XLON |
07003070000223924-E0PKmw4GIYTC |
| 15:27:34 |
230 |
1,083.0000 |
BATE |
08563085600303335-30001892 |
| 15:29:02 |
299 |
1,084.0000 |
XLON |
07003070000225287-E0PKmw4GIauj |
| 15:29:02 |
225 |
1,084.0000 |
XLON |
07003070000225287-E0PKmw4GIaul |
| 15:29:02 |
1,725 |
1,084.0000 |
XLON |
07003070000225287-E0PKmw4GIaun |
| 15:29:02 |
48 |
1,084.0000 |
BATE |
06303063000307928-300018F5 |
| 15:29:02 |
227 |
1,084.0000 |
BATE |
06303063000307928-300018F6 |
| 15:29:31 |
2,499 |
1,084.0000 |
XLON |
05003050000225294-E0PKmw4GIbeA |
| 15:29:33 |
636 |
1,084.0000 |
XLON |
05003050000225342-E0PKmw4GIbhA |
| 15:29:52 |
733 |
1,083.5000 |
XLON |
05003050000224716-E0PKmw4GIcAi |
| 15:29:52 |
815 |
1,083.5000 |
XLON |
07003070000225083-E0PKmw4GIcAg |
| 15:29:52 |
327 |
1,083.5000 |
XLON |
07003070000225266-E0PKmw4GIcAk |
| 15:29:52 |
344 |
1,083.5000 |
BATE |
06303063000307816-300018JW |
| 15:33:02 |
667 |
1,085.0000 |
XLON |
05003050000227779-E0PKmw4GIh7C |
| 15:33:02 |
479 |
1,085.0000 |
XLON |
07003070000228177-E0PKmw4GIh7A |
| 15:33:02 |
239 |
1,085.0000 |
XLON |
07003070000228178-E0PKmw4GIh7E |
| 15:33:14 |
1,661 |
1,085.0000 |
XLON |
05003050000228357-E0PKmw4GIhP0 |
| 15:33:15 |
1,929 |
1,085.0000 |
XLON |
07003070000228899-E0PKmw4GIhQg |
| 15:33:52 |
1,813 |
1,085.0000 |
XLON |
05003050000228808-E0PKmw4GIhuC |
| 15:35:03 |
1,487 |
1,085.0000 |
XLON |
07003070000229598-E0PKmw4GIj0b |
| 15:35:13 |
1,593 |
1,084.5000 |
XLON |
05003050000229206-E0PKmw4GIjPU |
| 15:37:09 |
3,069 |
1,084.5000 |
XLON |
07003070000231754-E0PKmw4GInAb |
| 15:40:29 |
927 |
1,085.0000 |
XLON |
07003070000233377-E0PKmw4GIqvG |
| 15:40:29 |
996 |
1,085.5000 |
XLON |
05003050000232806-E0PKmw4GIquP |
| 15:40:29 |
720 |
1,085.5000 |
XLON |
07003070000233262-E0PKmw4GIquR |
| 15:40:29 |
528 |
1,086.0000 |
XLON |
07003070000233536-E0PKmw4GIqtd |
| 15:40:29 |
340 |
1,086.0000 |
XLON |
05003050000233142-E0PKmw4GIqtb |
| 15:40:29 |
269 |
1,086.0000 |
XLON |
05003050000233143-E0PKmw4GIqtf |
| 15:40:30 |
1,431 |
1,085.0000 |
XLON |
05003050000234090-E0PKmw4GIqww |
| 15:40:30 |
675 |
1,085.0000 |
XLON |
05003050000234090-E0PKmw4GIqwy |
| 15:42:10 |
1,431 |
1,086.0000 |
XLON |
05003050000235285-E0PKmw4GIt3N |
| 15:42:10 |
645 |
1,086.0000 |
XLON |
05003050000235285-E0PKmw4GIt3P |
| 15:42:10 |
258 |
1,086.0000 |
XLON |
05003050000235285-E0PKmw4GIt3R |
| 15:42:11 |
1,716 |
1,086.0000 |
XLON |
05003050000235301-E0PKmw4GIt4A |
| 15:42:19 |
229 |
1,086.0000 |
XLON |
07003070000235763-E0PKmw4GItN1 |
| 15:42:19 |
1,225 |
1,086.0000 |
XLON |
07003070000235763-E0PKmw4GItN3 |
| 15:42:54 |
1,431 |
1,086.0000 |
XLON |
07003070000236208-E0PKmw4GIuHk |
| 15:43:27 |
162 |
1,086.0000 |
XLON |
07003070000236593-E0PKmw4GIuuP |
| 15:43:27 |
1,431 |
1,086.0000 |
XLON |
07003070000236593-E0PKmw4GIuuR |
| 15:44:05 |
1,544 |
1,086.0000 |
XLON |
07003070000236921-E0PKmw4GIvve |
| 15:44:31 |
1,374 |
1,086.0000 |
XLON |
05003050000236887-E0PKmw4GIwey |
| 15:45:10 |
1,000 |
1,086.0000 |
XLON |
05003050000237323-E0PKmw4GIxcc |
| 15:46:12 |
1,067 |
1,087.0000 |
XLON |
05003050000237772-E0PKmw4GIzLV |
| 15:46:51 |
1,431 |
1,087.0000 |
XLON |
07003070000239024-E0PKmw4GJ0uU |
| 15:47:28 |
450 |
1,086.5000 |
XLON |
05003050000237773-E0PKmw4GJ1js |
| 15:47:28 |
929 |
1,086.5000 |
XLON |
07003070000238158-E0PKmw4GJ1jq |
| 15:47:28 |
435 |
1,086.5000 |
XLON |
05003050000238072-E0PKmw4GJ1ju |
| 15:47:33 |
882 |
1,086.0000 |
XLON |
05003050000238994-E0PKmw4GJ1yk |
| 15:47:33 |
627 |
1,086.0000 |
XLON |
07003070000239025-E0PKmw4GJ1ye |
| 15:48:06 |
1,303 |
1,086.0000 |
XLON |
07003070000239875-E0PKmw4GJ2pg |
| 15:48:07 |
903 |
1,086.0000 |
XLON |
07003070000240043-E0PKmw4GJ2rD |
| 15:49:36 |
802 |
1,085.5000 |
XLON |
07003070000239511-E0PKmw4GJ4qc |
| 15:49:36 |
261 |
1,085.5000 |
XLON |
05003050000239409-E0PKmw4GJ4qg |
| 15:49:36 |
264 |
1,085.5000 |
XLON |
07003070000239511-E0PKmw4GJ4qe |
| 15:50:49 |
481 |
1,085.5000 |
XLON |
07003070000242660-E0PKmw4GJ6Yo |
| 15:50:49 |
1,213 |
1,085.5000 |
XLON |
07003070000242660-E0PKmw4GJ6Yq |
| 15:50:54 |
1,303 |
1,085.0000 |
XLON |
07003070000239877-E0PKmw4GJ6fr |
| 15:51:53 |
657 |
1,085.0000 |
XLON |
07003070000243724-E0PKmw4GJ8Vp |
| 15:51:53 |
1,526 |
1,085.0000 |
XLON |
07003070000243724-E0PKmw4GJ8Vr |
| 15:52:00 |
277 |
1,085.0000 |
XLON |
07003070000243759-E0PKmw4GJ8gZ |
| 15:52:42 |
151 |
1,084.5000 |
XLON |
05003050000241605-E0PKmw4GJ9iS |
| 15:52:42 |
1,086 |
1,084.5000 |
XLON |
07003070000241391-E0PKmw4GJ9iQ |
| 15:52:42 |
385 |
1,084.5000 |
XLON |
05003050000241605-E0PKmw4GJ9iW |
| 15:52:42 |
341 |
1,084.5000 |
XLON |
07003070000243081-E0PKmw4GJ9ia |
| 15:53:21 |
337 |
1,084.0000 |
XLON |
05003050000244076-E0PKmw4GJAeF |
| 15:53:21 |
762 |
1,084.0000 |
XLON |
07003070000244029-E0PKmw4GJAe9 |
| 15:53:21 |
516 |
1,084.0000 |
BATE |
08563085600321720-30001CWH |
| 15:53:21 |
478 |
1,084.0000 |
BATE |
06303063000325802-30001CWG |
| 15:53:21 |
293 |
1,084.0000 |
BATE |
08563085600319117-30001CWJ |
| 15:53:21 |
425 |
1,084.0000 |
BATE |
06303063000322729-30001CWI |
| 15:53:21 |
344 |
1,084.0000 |
BATE |
08563085600321016-30001CWK |
| 15:53:21 |
469 |
1,084.0000 |
BATE |
06303063000328447-30001CWP |
| 15:53:21 |
480 |
1,084.0000 |
BATE |
08563085600323853-30001CWL |
| 15:53:21 |
699 |
1,084.0000 |
BATE |
08563085600323852-30001CWM |
| 15:53:21 |
358 |
1,084.0000 |
BATE |
08563085600324678-30001CWN |
| 15:53:21 |
823 |
1,084.0000 |
BATE |
08563085600325154-30001CWO |
| 15:53:30 |
1,539 |
1,083.5000 |
XLON |
07003070000244470-E0PKmw4GJAzo |
| 15:54:15 |
727 |
1,083.5000 |
BATE |
06303063000339310-30001D39 |
| 15:54:20 |
1,209 |
1,083.0000 |
XLON |
05003050000244077-E0PKmw4GJCFh |
| 15:54:20 |
1,653 |
1,083.0000 |
XLON |
05003050000244606-E0PKmw4GJCFn |
| 15:54:20 |
925 |
1,083.0000 |
BATE |
08563085600336063-30001D3T |
| 15:54:46 |
1,808 |
1,083.0000 |
XLON |
07003070000245837-E0PKmw4GJCvz |
| 15:55:40 |
1,193 |
1,084.5000 |
XLON |
07003070000246875-E0PKmw4GJEIh |
| 15:57:01 |
1,431 |
1,085.0000 |
XLON |
05003050000247885-E0PKmw4GJFzu |
| 15:59:08 |
323 |
1,085.5000 |
XLON |
05003050000248903-E0PKmw4GJJ9t |
| 15:59:08 |
871 |
1,085.5000 |
XLON |
07003070000249308-E0PKmw4GJJ9r |
| 15:59:09 |
1,431 |
1,085.5000 |
XLON |
05003050000249579-E0PKmw4GJJC7 |
| 15:59:09 |
1,706 |
1,085.5000 |
XLON |
05003050000249579-E0PKmw4GJJC9 |
| 15:59:10 |
760 |
1,085.5000 |
XLON |
07003070000250024-E0PKmw4GJJDD |
| 15:59:18 |
1,549 |
1,085.5000 |
XLON |
07003070000250140-E0PKmw4GJJPn |
| 15:59:35 |
1,747 |
1,085.0000 |
XLON |
05003050000248277-E0PKmw4GJJbV |
| 16:00:28 |
920 |
1,085.5000 |
XLON |
07003070000251200-E0PKmw4GJL0h |
| 16:00:28 |
505 |
1,085.5000 |
XLON |
07003070000251200-E0PKmw4GJL0j |
| 16:00:28 |
19 |
1,085.5000 |
XLON |
07003070000251200-E0PKmw4GJL0l |
| 16:00:56 |
1,431 |
1,085.5000 |
XLON |
07003070000251476-E0PKmw4GJLWq |
| 16:00:56 |
350 |
1,085.5000 |
XLON |
07003070000251476-E0PKmw4GJLWs |
| 16:00:56 |
40 |
1,085.5000 |
XLON |
07003070000251476-E0PKmw4GJLWu |
| 16:00:56 |
144 |
1,085.5000 |
XLON |
07003070000251476-E0PKmw4GJLWw |
| 16:01:01 |
1,442 |
1,085.0000 |
XLON |
07003070000250779-E0PKmw4GJLcO |
| 16:02:02 |
795 |
1,085.5000 |
XLON |
07003070000252302-E0PKmw4GJMn7 |
| 16:02:02 |
633 |
1,085.5000 |
XLON |
07003070000252302-E0PKmw4GJMnC |
| 16:02:29 |
1,431 |
1,085.5000 |
XLON |
05003050000252167-E0PKmw4GJNYl |
| 16:02:29 |
206 |
1,085.5000 |
XLON |
05003050000252167-E0PKmw4GJNYn |
| 16:02:45 |
633 |
1,085.0000 |
XLON |
05003050000251868-E0PKmw4GJNvh |
| 16:03:13 |
1,505 |
1,085.0000 |
XLON |
07003070000253229-E0PKmw4GJOd5 |
| 16:03:42 |
904 |
1,085.0000 |
XLON |
07003070000253660-E0PKmw4GJPD2 |
| 16:03:42 |
495 |
1,085.0000 |
XLON |
07003070000253660-E0PKmw4GJPD4 |
| 16:04:10 |
545 |
1,085.0000 |
XLON |
07003070000253967-E0PKmw4GJPbt |
| 16:04:10 |
485 |
1,085.0000 |
XLON |
07003070000253967-E0PKmw4GJPbv |
| 16:04:29 |
870 |
1,085.0000 |
XLON |
05003050000253749-E0PKmw4GJQ5W |
| 16:04:29 |
359 |
1,085.0000 |
XLON |
05003050000253749-E0PKmw4GJQ5Y |
| 16:04:31 |
862 |
1,085.0000 |
XLON |
07003070000254183-E0PKmw4GJQ8M |
| 16:04:31 |
465 |
1,085.0000 |
XLON |
07003070000254183-E0PKmw4GJQ8O |
| 16:04:33 |
862 |
1,085.0000 |
XLON |
07003070000254208-E0PKmw4GJQA3 |
| 16:04:33 |
465 |
1,085.0000 |
XLON |
07003070000254208-E0PKmw4GJQA5 |
| 16:05:05 |
472 |
1,085.5000 |
XLON |
07003070000254220-E0PKmw4GJQdX |
| 16:05:05 |
177 |
1,085.5000 |
XLON |
07003070000254255-E0PKmw4GJQdd |
| 16:05:05 |
878 |
1,085.5000 |
XLON |
07003070000254255-E0PKmw4GJQdf |
| 16:06:11 |
2,243 |
1,085.0000 |
XLON |
07003070000255656-E0PKmw4GJSIk |
| 16:07:19 |
1,349 |
1,086.0000 |
XLON |
07003070000256415-E0PKmw4GJTLH |
| 16:07:22 |
800 |
1,085.5000 |
XLON |
07003070000255915-E0PKmw4GJTQI |
| 16:09:47 |
1,217 |
1,087.0000 |
XLON |
05003050000257951-E0PKmw4GJVwH |
| 16:09:47 |
505 |
1,087.0000 |
XLON |
05003050000257951-E0PKmw4GJVwJ |
| 16:09:47 |
252 |
1,087.0000 |
XLON |
05003050000257951-E0PKmw4GJVwL |
| 16:09:47 |
350 |
1,087.0000 |
XLON |
05003050000257951-E0PKmw4GJVwN |
| 16:09:47 |
302 |
1,087.0000 |
XLON |
05003050000257951-E0PKmw4GJVwP |
| 16:09:48 |
244 |
1,087.0000 |
XLON |
07003070000258372-E0PKmw4GJVy8 |
| 16:09:48 |
1,454 |
1,087.0000 |
XLON |
07003070000258372-E0PKmw4GJVyA |
| 16:09:48 |
350 |
1,087.0000 |
XLON |
07003070000258372-E0PKmw4GJVyC |
| 16:09:49 |
244 |
1,087.0000 |
XLON |
05003050000257969-E0PKmw4GJVyz |
| 16:09:49 |
350 |
1,087.0000 |
XLON |
05003050000257969-E0PKmw4GJVz1 |
| 16:09:49 |
859 |
1,087.0000 |
XLON |
05003050000257969-E0PKmw4GJVz3 |
| 16:10:11 |
258 |
1,087.0000 |
XLON |
05003050000258274-E0PKmw4GJWWC |
| 16:10:11 |
1,073 |
1,087.0000 |
XLON |
05003050000258274-E0PKmw4GJWWE |
| 16:10:11 |
315 |
1,087.0000 |
XLON |
05003050000258274-E0PKmw4GJWWG |
| 16:10:38 |
350 |
1,087.0000 |
XLON |
05003050000258606-E0PKmw4GJX7G |
| 16:10:38 |
1,073 |
1,087.0000 |
XLON |
05003050000258606-E0PKmw4GJX7I |
| 16:10:38 |
6 |
1,087.0000 |
XLON |
05003050000258606-E0PKmw4GJX7K |
| 16:11:01 |
260 |
1,087.0000 |
XLON |
07003070000259397-E0PKmw4GJXf5 |
| 16:11:01 |
1,040 |
1,087.0000 |
XLON |
07003070000259397-E0PKmw4GJXf7 |
| 16:11:21 |
350 |
1,087.0000 |
XLON |
07003070000259625-E0PKmw4GJY8O |
| 16:11:27 |
350 |
1,087.0000 |
XLON |
07003070000259682-E0PKmw4GJYGc |
| 16:11:32 |
136 |
1,087.0000 |
XLON |
07003070000259739-E0PKmw4GJYKB |
| 16:11:32 |
1,459 |
1,087.0000 |
XLON |
07003070000259739-E0PKmw4GJYK9 |
| 16:11:59 |
1,622 |
1,087.0000 |
XLON |
05003050000259722-E0PKmw4GJYyk |
| 16:12:25 |
659 |
1,087.0000 |
XLON |
07003070000260451-E0PKmw4GJZXh |
| 16:12:25 |
1,204 |
1,087.0000 |
XLON |
07003070000260451-E0PKmw4GJZXf |
| 16:12:29 |
940 |
1,086.5000 |
XLON |
07003070000257670-E0PKmw4GJZbP |
| 16:13:52 |
1,607 |
1,087.5000 |
XLON |
05003050000260563-E0PKmw4GJbSi |
| 16:13:52 |
1,854 |
1,087.5000 |
XLON |
07003070000261015-E0PKmw4GJbSg |
| 16:13:57 |
540 |
1,087.5000 |
XLON |
05003050000261206-E0PKmw4GJbcL |
| 16:14:13 |
1,046 |
1,087.5000 |
XLON |
05003050000261391-E0PKmw4GJbkF |
| 16:14:30 |
1,343 |
1,087.5000 |
XLON |
05003050000261652-E0PKmw4GJc3o |
| 16:15:05 |
1,518 |
1,087.0000 |
XLON |
05003050000261669-E0PKmw4GJcfx |
| 16:16:46 |
1,081 |
1,088.0000 |
XLON |
07003070000263448-E0PKmw4GJebZ |
| 16:17:51 |
823 |
1,088.0000 |
XLON |
05003050000263272-E0PKmw4GJfQ1 |
| 16:17:51 |
350 |
1,088.0000 |
XLON |
05003050000263272-E0PKmw4GJfQ3 |
| 16:18:30 |
616 |
1,088.0000 |
XLON |
07003070000263909-E0PKmw4GJg4M |
| 16:20:02 |
790 |
1,088.5000 |
XLON |
07003070000264300-E0PKmw4GJha6 |
| 16:20:23 |
787 |
1,088.5000 |
XLON |
05003050000263953-E0PKmw4GJhye |
| 16:20:28 |
1,124 |
1,088.0000 |
XLON |
07003070000264418-E0PKmw4GJi2X |
| 16:21:40 |
552 |
1,087.0000 |
XLON |
07003070000264738-E0PKmw4GJj5t |
| 16:22:05 |
570 |
1,087.0000 |
XLON |
05003050000264402-E0PKmw4GJjXl |
| 16:22:30 |
685 |
1,087.0000 |
XLON |
05003050000264502-E0PKmw4GJjwC |
| 16:22:40 |
773 |
1,086.5000 |
XLON |
05003050000264278-E0PKmw4GJk1L |
| 16:24:05 |
1,343 |
1,087.0000 |
XLON |
07003070000265366-E0PKmw4GJlJk |
| 16:24:11 |
309 |
1,086.5000 |
XLON |
05003050000264804-E0PKmw4GJlQq |
| 16:24:11 |
573 |
1,086.5000 |
XLON |
07003070000265245-E0PKmw4GJlQo |
| 16:24:11 |
276 |
1,086.5000 |
XLON |
07003070000265302-E0PKmw4GJlQs |
| 16:24:47 |
183 |
1,087.0000 |
XLON |
07003070000265554-E0PKmw4GJm6I |
| 16:24:47 |
1,343 |
1,087.0000 |
XLON |
07003070000265554-E0PKmw4GJm6K |
| 16:24:47 |
253 |
1,087.0000 |
XLON |
07003070000265554-E0PKmw4GJm6M |
| 16:25:42 |
781 |
1,087.0000 |
XLON |
05003050000265192-E0PKmw4GJnDo |
| 16:25:42 |
601 |
1,087.0000 |
XLON |
07003070000265651-E0PKmw4GJnDq |
| 16:25:43 |
80 |
1,087.0000 |
XLON |
07003070000265823-E0PKmw4GJnGQ |
| 16:25:43 |
401 |
1,087.0000 |
XLON |
07003070000265823-E0PKmw4GJnGL |
| 16:26:21 |
397 |
1,087.0000 |
XLON |
07003070000265823-E0PKmw4GJo4e |
| 16:26:35 |
307 |
1,087.0000 |
XLON |
05003050000265667-E0PKmw4GJoRv |
| 16:26:35 |
72 |
1,087.0000 |
XLON |
05003050000265667-E0PKmw4GJoRg |
| 16:26:35 |
1,505 |
1,087.0000 |
XLON |
07003070000265823-E0PKmw4GJoPz |
| 16:26:40 |
276 |
1,087.0000 |
XLON |
05003050000265667-E0PKmw4GJoVh |
| 16:28:25 |
321 |
1,087.5000 |
XLON |
05003050000266138-E0PKmw4GJq5h |
| 16:28:26 |
1,343 |
1,087.5000 |
XLON |
05003050000266144-E0PKmw4GJqAk |
| 16:28:26 |
1,026 |
1,087.5000 |
XLON |
05003050000266144-E0PKmw4GJqAm |
| 16:28:26 |
301 |
1,087.5000 |
XLON |
05003050000266144-E0PKmw4GJqAo |
| 16:28:26 |
529 |
1,087.5000 |
XLON |
05003050000266144-E0PKmw4GJqAq |
| 16:28:26 |
350 |
1,087.5000 |
XLON |
05003050000266144-E0PKmw4GJqAs |
| 16:28:26 |
595 |
1,087.5000 |
XLON |
05003050000266144-E0PKmw4GJqAu |
| 16:28:26 |
527 |
1,087.5000 |
XLON |
05003050000266144-E0PKmw4GJqAw |
| 16:28:27 |
1,343 |
1,087.5000 |
XLON |
07003070000266587-E0PKmw4GJqEf |
| 16:28:27 |
1,014 |
1,087.5000 |
XLON |
07003070000266587-E0PKmw4GJqEh |
| 16:28:27 |
156 |
1,087.5000 |
XLON |
07003070000266587-E0PKmw4GJqEj |
| 16:28:27 |
529 |
1,087.5000 |
XLON |
07003070000266587-E0PKmw4GJqEl |
| 16:28:27 |
260 |
1,087.5000 |
XLON |
07003070000266587-E0PKmw4GJqEn |
| 16:28:27 |
595 |
1,087.5000 |
XLON |
07003070000266587-E0PKmw4GJqEp |
| 16:28:27 |
350 |
1,087.5000 |
XLON |
07003070000266587-E0PKmw4GJqEr |
| 16:28:28 |
1,014 |
1,087.5000 |
XLON |
05003050000266155-E0PKmw4GJqFr |
| 16:28:28 |
529 |
1,087.5000 |
XLON |
05003050000266155-E0PKmw4GJqFt |
| 16:28:28 |
227 |
1,087.5000 |
XLON |
05003050000266155-E0PKmw4GJqFv |
| 16:28:28 |
260 |
1,087.5000 |
XLON |
05003050000266155-E0PKmw4GJqFx |
| 16:28:28 |
1,343 |
1,087.5000 |
XLON |
05003050000266155-E0PKmw4GJqFz |
| 16:28:28 |
514 |
1,087.5000 |
XLON |
05003050000266155-E0PKmw4GJqG1 |
| 16:28:28 |
595 |
1,087.5000 |
XLON |
05003050000266155-E0PKmw4GJqG3 |
| 16:28:28 |
350 |
1,087.5000 |
XLON |
05003050000266155-E0PKmw4GJqG5 |
| 16:28:29 |
1,343 |
1,087.5000 |
XLON |
05003050000266158-E0PKmw4GJqHM |
| 16:28:29 |
341 |
1,087.5000 |
XLON |
05003050000266158-E0PKmw4GJqHO |
| 16:28:30 |
1,348 |
1,087.0000 |
XLON |
05003050000265667-E0PKmw4GJqHt |
| 16:28:30 |
254 |
1,087.0000 |
XLON |
05003050000265688-E0PKmw4GJqHv |
| 16:28:55 |
702 |
1,087.0000 |
XLON |
07003070000266719-E0PKmw4GJqf4 |
| 16:29:02 |
8 |
1,087.0000 |
XLON |
05003050000266335-E0PKmw4GJqt0 |
| 16:29:03 |
215 |
1,087.0000 |
XLON |
05003050000266344-E0PKmw4GJqvf |
| 16:29:03 |
53 |
1,087.0000 |
XLON |
05003050000266344-E0PKmw4GJqva |
| 16:29:03 |
49 |
1,087.0000 |
XLON |
05003050000266344-E0PKmw4GJqvc |
| 16:29:03 |
6 |
1,087.0000 |
XLON |
05003050000266344-E0PKmw4GJqvW |
| 16:29:03 |
257 |
1,087.0000 |
XLON |
05003050000266344-E0PKmw4GJqvT |
| 16:29:03 |
123 |
1,087.0000 |
XLON |
05003050000266344-E0PKmw4GJqvN |
| 16:29:28 |
19 |
1,087.5000 |
XLON |
07003070000266911-E0PKmw4GJrbf |
| 16:29:28 |
264 |
1,087.5000 |
XLON |
07003070000266911-E0PKmw4GJrbd |
| 16:29:38 |
1,408 |
1,087.5000 |
XLON |
07003070000266911-E0PKmw4GJrtT |
| 16:29:38 |
311 |
1,087.5000 |
XLON |
07003070000266914-E0PKmw4GJrtY |
| 16:29:52 |
308 |
1,088.0000 |
XLON |
07003070000267022-E0PKmw4GJsU9 |
| 16:29:52 |
245 |
1,088.0000 |
XLON |
07003070000267022-E0PKmw4GJsUB |
| 16:29:52 |
327 |
1,088.0000 |
XLON |
07003070000267022-E0PKmw4GJsUD |
| 16:29:53 |
1,691 |
1,088.0000 |
XLON |
07003070000267027-E0PKmw4GJsX8 |
| 16:29:54 |
223 |
1,088.0000 |
XLON |
07003070000267035-E0PKmw4GJsaK |
| 16:29:54 |
1,468 |
1,088.0000 |
XLON |
05003050000266628-E0PKmw4GJsaR |
| 16:29:55 |
6 |
1,088.0000 |
XLON |
07003070000267065-E0PKmw4GJsdS |
| 16:29:55 |
2,182 |
1,088.0000 |
XLON |
07003070000267065-E0PKmw4GJsdU |
|
