| Time (UKT) |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:00:43 |
1,326 |
1,073.0000 |
XLON |
07003070000003306-E0PMxoW2kJDJ |
| 08:00:43 |
1,687 |
1,074.0000 |
XLON |
05003050000003315-E0PMxoW2kJCA |
| 08:00:43 |
1,687 |
1,074.0000 |
XLON |
07003070000003305-E0PMxoW2kJC8 |
| 08:03:34 |
605 |
1,071.0000 |
XLON |
07003070000004658-E0PMxoW2kNeB |
| 08:05:16 |
436 |
1,071.0000 |
XLON |
05003050000005616-E0PMxoW2kP9T |
| 08:05:56 |
666 |
1,070.5000 |
XLON |
05003050000004672-E0PMxoW2kPli |
| 08:05:56 |
1 |
1,071.5000 |
XLON |
07003070000005735-E0PMxoW2kPl9 |
| 08:06:56 |
375 |
1,070.5000 |
XLON |
05003050000006040-E0PMxoW2kQXC |
| 08:07:39 |
239 |
1,070.0000 |
XLON |
05003050000005268-E0PMxoW2kR5b |
| 08:08:46 |
450 |
1,069.0000 |
XLON |
05003050000005966-E0PMxoW2kS58 |
| 08:08:47 |
400 |
1,068.5000 |
XLON |
07003070000006160-E0PMxoW2kS82 |
| 08:10:11 |
386 |
1,069.0000 |
XLON |
05003050000006737-E0PMxoW2kTpg |
| 08:12:26 |
304 |
1,069.0000 |
XLON |
07003070000006968-E0PMxoW2kVyh |
| 08:12:38 |
270 |
1,069.0000 |
XLON |
07003070000007010-E0PMxoW2kWBv |
| 08:12:53 |
334 |
1,068.5000 |
XLON |
07003070000007053-E0PMxoW2kWK0 |
| 08:13:02 |
386 |
1,069.0000 |
XLON |
07003070000007075-E0PMxoW2kWQG |
| 08:13:17 |
334 |
1,069.0000 |
XLON |
05003050000007320-E0PMxoW2kWcN |
| 08:13:30 |
365 |
1,069.0000 |
XLON |
05003050000007345-E0PMxoW2kWoT |
| 08:13:44 |
365 |
1,069.0000 |
XLON |
07003070000007181-E0PMxoW2kX2N |
| 08:14:51 |
395 |
1,069.0000 |
XLON |
07003070000007227-E0PMxoW2kY4i |
| 08:15:03 |
430 |
1,069.0000 |
XLON |
07003070000007405-E0PMxoW2kYS9 |
| 08:15:03 |
304 |
1,069.0000 |
XLON |
05003050000007591-E0PMxoW2kYRe |
| 08:15:04 |
325 |
1,069.0000 |
XLON |
07003070000007410-E0PMxoW2kYSj |
| 08:15:05 |
334 |
1,068.5000 |
XLON |
07003070000007066-E0PMxoW2kYVJ |
| 08:16:21 |
302 |
1,068.5000 |
XLON |
05003050000008440-E0PMxoW2kZcs |
| 08:16:21 |
308 |
1,068.0000 |
XLON |
05003050000006810-E0PMxoW2kZb3 |
| 08:16:21 |
455 |
1,068.5000 |
XLON |
05003050000007668-E0PMxoW2kZaX |
| 08:16:40 |
552 |
1,068.0000 |
XLON |
07003070000008193-E0PMxoW2ka5M |
| 08:16:42 |
504 |
1,068.0000 |
XLON |
07003070000008361-E0PMxoW2ka9T |
| 08:16:42 |
213 |
1,068.0000 |
XLON |
07003070000008361-E0PMxoW2ka9V |
| 08:16:42 |
485 |
1,068.0000 |
XLON |
07003070000008361-E0PMxoW2ka9X |
| 08:16:44 |
981 |
1,068.0000 |
XLON |
07003070000008392-E0PMxoW2kaCp |
| 08:17:36 |
752 |
1,068.0000 |
XLON |
05003050000008931-E0PMxoW2kaj0 |
| 08:17:36 |
218 |
1,068.0000 |
XLON |
05003050000008931-E0PMxoW2kaj2 |
| 08:18:10 |
584 |
1,068.0000 |
XLON |
07003070000009040-E0PMxoW2kbR0 |
| 08:18:36 |
1,268 |
1,068.0000 |
XLON |
05003050000009504-E0PMxoW2kbiU |
| 08:19:25 |
907 |
1,068.0000 |
XLON |
07003070000009603-E0PMxoW2kcFN |
| 08:19:27 |
277 |
1,067.5000 |
XLON |
05003050000008992-E0PMxoW2kcIz |
| 08:20:14 |
1,209 |
1,067.5000 |
XLON |
05003050000010140-E0PMxoW2kcu8 |
| 08:20:15 |
450 |
1,067.5000 |
XLON |
05003050000010149-E0PMxoW2kcw7 |
| 08:20:15 |
259 |
1,067.5000 |
XLON |
05003050000010149-E0PMxoW2kcw9 |
| 08:20:17 |
41 |
1,067.5000 |
XLON |
05003050000010157-E0PMxoW2kcww |
| 08:20:17 |
19 |
1,067.5000 |
XLON |
05003050000010157-E0PMxoW2kcwy |
| 08:20:17 |
23 |
1,067.5000 |
XLON |
05003050000010157-E0PMxoW2kcx0 |
| 08:20:17 |
450 |
1,067.5000 |
XLON |
05003050000010157-E0PMxoW2kcx2 |
| 08:20:58 |
13 |
1,067.5000 |
XLON |
05003050000010528-E0PMxoW2kdX0 |
| 08:20:58 |
31 |
1,067.5000 |
XLON |
05003050000010528-E0PMxoW2kdX2 |
| 08:20:58 |
133 |
1,067.5000 |
XLON |
05003050000010528-E0PMxoW2kdX4 |
| 08:20:58 |
45 |
1,067.5000 |
XLON |
05003050000010528-E0PMxoW2kdX6 |
| 08:20:58 |
51 |
1,067.5000 |
XLON |
05003050000010528-E0PMxoW2kdX8 |
| 08:21:56 |
187 |
1,067.5000 |
XLON |
05003050000010876-E0PMxoW2keM3 |
| 08:21:56 |
500 |
1,067.5000 |
XLON |
05003050000010876-E0PMxoW2keM5 |
| 08:21:56 |
138 |
1,067.5000 |
XLON |
05003050000010876-E0PMxoW2keM7 |
| 08:22:37 |
62 |
1,067.5000 |
XLON |
07003070000010954-E0PMxoW2kejL |
| 08:22:37 |
162 |
1,067.5000 |
XLON |
07003070000010954-E0PMxoW2kejN |
| 08:22:37 |
127 |
1,067.5000 |
XLON |
07003070000010954-E0PMxoW2kejP |
| 08:23:18 |
48 |
1,067.5000 |
XLON |
07003070000011170-E0PMxoW2kf62 |
| 08:23:18 |
40 |
1,067.5000 |
XLON |
07003070000011170-E0PMxoW2kf64 |
| 08:23:18 |
347 |
1,067.5000 |
XLON |
07003070000011170-E0PMxoW2kf66 |
| 08:23:36 |
34 |
1,067.5000 |
XLON |
07003070000011239-E0PMxoW2kfJm |
| 08:24:50 |
800 |
1,068.5000 |
XLON |
05003050000011973-E0PMxoW2kgAA |
| 08:24:50 |
225 |
1,068.5000 |
XLON |
05003050000011973-E0PMxoW2kgAC |
| 08:24:50 |
403 |
1,068.5000 |
XLON |
05003050000011973-E0PMxoW2kgAE |
| 08:24:50 |
118 |
1,068.5000 |
XLON |
05003050000011973-E0PMxoW2kgAG |
| 08:25:16 |
617 |
1,069.5000 |
XLON |
05003050000012096-E0PMxoW2kgSu |
| 08:32:03 |
578 |
1,071.0000 |
XLON |
07003070000013583-E0PMxoW2kkWO |
| 08:32:36 |
300 |
1,071.0000 |
XLON |
05003050000014650-E0PMxoW2kkrA |
| 08:33:17 |
355 |
1,071.0000 |
XLON |
07003070000014561-E0PMxoW2klAp |
| 08:33:35 |
461 |
1,071.0000 |
XLON |
07003070000014650-E0PMxoW2klNw |
| 08:33:35 |
156 |
1,071.0000 |
XLON |
07003070000014650-E0PMxoW2klNz |
| 08:33:51 |
627 |
1,070.5000 |
XLON |
05003050000013886-E0PMxoW2klVt |
| 08:36:58 |
370 |
1,070.5000 |
XLON |
05003050000016028-E0PMxoW2kmyN |
| 08:36:58 |
172 |
1,070.5000 |
XLON |
05003050000016028-E0PMxoW2kmyJ |
| 08:37:12 |
546 |
1,070.5000 |
XLON |
07003070000015778-E0PMxoW2kn70 |
| 08:37:12 |
530 |
1,070.0000 |
XLON |
07003070000015319-E0PMxoW2kn7J |
| 08:37:14 |
343 |
1,070.0000 |
XLON |
05003050000016139-E0PMxoW2kn8p |
| 08:41:52 |
736 |
1,070.5000 |
XLON |
05003050000017173-E0PMxoW2kp7q |
| 08:41:52 |
631 |
1,070.5000 |
XLON |
07003070000016953-E0PMxoW2kp7s |
| 08:41:55 |
433 |
1,070.5000 |
XLON |
05003050000017671-E0PMxoW2kp9D |
| 08:45:02 |
713 |
1,070.0000 |
XLON |
05003050000017901-E0PMxoW2kqIR |
| 08:45:15 |
560 |
1,070.0000 |
XLON |
07003070000018524-E0PMxoW2kqUf |
| 08:45:29 |
254 |
1,069.5000 |
XLON |
05003050000018791-E0PMxoW2kqZf |
| 08:45:29 |
333 |
1,069.5000 |
XLON |
07003070000017437-E0PMxoW2kqYT |
| 08:45:29 |
213 |
1,069.5000 |
XLON |
07003070000017437-E0PMxoW2kqYV |
| 08:47:36 |
720 |
1,069.5000 |
XLON |
05003050000019458-E0PMxoW2ksSc |
| 08:49:34 |
526 |
1,068.5000 |
XLON |
05003050000017174-E0PMxoW2ktNF |
| 08:49:34 |
860 |
1,068.5000 |
XLON |
07003070000019521-E0PMxoW2ktNJ |
| 08:49:35 |
518 |
1,068.5000 |
XLON |
05003050000020083-E0PMxoW2ktOz |
| 08:50:15 |
434 |
1,068.0000 |
XLON |
07003070000020118-E0PMxoW2ktmY |
| 08:50:29 |
697 |
1,068.0000 |
XLON |
05003050000020321-E0PMxoW2ktvz |
| 08:51:16 |
577 |
1,067.0000 |
XLON |
05003050000020311-E0PMxoW2kuGg |
| 08:51:16 |
373 |
1,067.0000 |
XLON |
05003050000020311-E0PMxoW2kuGi |
| 08:52:53 |
493 |
1,066.5000 |
XLON |
07003070000020497-E0PMxoW2kuqi |
| 08:55:16 |
660 |
1,067.0000 |
XLON |
05003050000021755-E0PMxoW2kvvc |
| 08:55:57 |
397 |
1,067.0000 |
XLON |
05003050000021924-E0PMxoW2kw87 |
| 08:55:57 |
220 |
1,067.0000 |
XLON |
05003050000021924-E0PMxoW2kw89 |
| 08:55:57 |
610 |
1,067.0000 |
XLON |
05003050000021924-E0PMxoW2kw8B |
| 08:55:57 |
295 |
1,067.0000 |
XLON |
05003050000021924-E0PMxoW2kw8D |
| 08:55:58 |
913 |
1,066.5000 |
XLON |
07003070000020886-E0PMxoW2kw8Z |
| 08:56:56 |
729 |
1,066.5000 |
XLON |
07003070000022030-E0PMxoW2kwg8 |
| 08:57:37 |
23 |
1,066.5000 |
XLON |
05003050000022480-E0PMxoW2kx7W |
| 08:58:45 |
175 |
1,066.0000 |
XLON |
07003070000021750-E0PMxoW2kxcV |
| 08:58:45 |
346 |
1,066.0000 |
XLON |
07003070000021750-E0PMxoW2kxcX |
| 08:59:32 |
953 |
1,066.0000 |
XLON |
07003070000022852-E0PMxoW2ky3t |
| 09:01:39 |
689 |
1,067.5000 |
XLON |
05003050000024367-E0PMxoW2l19K |
| 09:05:31 |
733 |
1,070.0000 |
XLON |
05003050000026573-E0PMxoW2l4iK |
| 09:05:32 |
1,005 |
1,069.5000 |
XLON |
07003070000025642-E0PMxoW2l4j4 |
| 09:05:39 |
15 |
1,070.0000 |
XLON |
05003050000026608-E0PMxoW2l4mg |
| 09:10:46 |
754 |
1,070.5000 |
XLON |
07003070000028255-E0PMxoW2l7nA |
| 09:10:46 |
980 |
1,071.0000 |
XLON |
05003050000028415-E0PMxoW2l7mS |
| 09:13:04 |
474 |
1,070.0000 |
XLON |
07003070000029162-E0PMxoW2l999 |
| 09:13:04 |
263 |
1,070.0000 |
XLON |
07003070000029162-E0PMxoW2l99B |
| 09:16:41 |
1,148 |
1,070.0000 |
XLON |
05003050000029623-E0PMxoW2lBVV |
| 09:17:20 |
864 |
1,070.0000 |
XLON |
07003070000030648-E0PMxoW2lBx3 |
| 09:17:56 |
289 |
1,069.5000 |
XLON |
05003050000029096-E0PMxoW2lCFb |
| 09:17:56 |
570 |
1,069.5000 |
XLON |
05003050000029096-E0PMxoW2lCFd |
| 09:19:54 |
146 |
1,070.0000 |
XLON |
05003050000031896-E0PMxoW2lDk7 |
| 09:19:54 |
912 |
1,070.0000 |
XLON |
05003050000031896-E0PMxoW2lDkE |
| 09:20:28 |
455 |
1,070.0000 |
XLON |
05003050000032061-E0PMxoW2lEF6 |
| 09:23:04 |
529 |
1,070.0000 |
XLON |
05003050000032061-E0PMxoW2lFsf |
| 09:26:43 |
1,177 |
1,070.5000 |
XLON |
07003070000034076-E0PMxoW2lHnG |
| 09:26:43 |
919 |
1,070.5000 |
XLON |
05003050000033319-E0PMxoW2lHm7 |
| 09:27:24 |
353 |
1,070.5000 |
XLON |
07003070000034329-E0PMxoW2lI4S |
| 09:27:46 |
421 |
1,070.0000 |
XLON |
07003070000032723-E0PMxoW2lIBc |
| 09:27:46 |
455 |
1,070.0000 |
XLON |
07003070000033169-E0PMxoW2lIBe |
| 09:28:01 |
902 |
1,069.5000 |
XLON |
07003070000031931-E0PMxoW2lIIZ |
| 09:28:44 |
430 |
1,069.5000 |
XLON |
07003070000034588-E0PMxoW2lIms |
| 09:28:44 |
424 |
1,069.5000 |
XLON |
07003070000034588-E0PMxoW2lImu |
| 09:29:04 |
196 |
1,069.5000 |
XLON |
07003070000034882-E0PMxoW2lIxx |
| 09:29:04 |
244 |
1,069.5000 |
XLON |
07003070000034882-E0PMxoW2lIxz |
| 09:30:56 |
242 |
1,070.0000 |
XLON |
07003070000035493-E0PMxoW2lJz1 |
| 09:31:37 |
126 |
1,070.0000 |
XLON |
05003050000035754-E0PMxoW2lKDn |
| 09:31:37 |
383 |
1,070.0000 |
XLON |
05003050000035754-E0PMxoW2lKDp |
| 09:31:56 |
29 |
1,070.0000 |
XLON |
05003050000035838-E0PMxoW2lKL0 |
| 09:31:56 |
138 |
1,070.0000 |
XLON |
05003050000035838-E0PMxoW2lKL2 |
| 09:33:00 |
181 |
1,070.0000 |
XLON |
05003050000036026-E0PMxoW2lL2V |
| 09:33:21 |
864 |
1,070.0000 |
XLON |
05003050000036026-E0PMxoW2lL8P |
| 09:35:57 |
151 |
1,070.0000 |
XLON |
05003050000036360-E0PMxoW2lM9d |
| 09:35:57 |
221 |
1,070.0000 |
XLON |
05003050000036360-E0PMxoW2lM9f |
| 09:35:57 |
486 |
1,070.0000 |
XLON |
05003050000036360-E0PMxoW2lM9i |
| 09:36:20 |
274 |
1,070.0000 |
XLON |
05003050000036360-E0PMxoW2lMIo |
| 09:36:37 |
255 |
1,070.0000 |
XLON |
05003050000037385-E0PMxoW2lMSm |
| 09:41:49 |
1,043 |
1,070.0000 |
XLON |
07003070000038395-E0PMxoW2lPno |
| 09:41:57 |
323 |
1,070.0000 |
XLON |
07003070000039114-E0PMxoW2lPwl |
| 09:49:07 |
1,289 |
1,071.0000 |
XLON |
07003070000041401-E0PMxoW2lTWD |
| 09:49:07 |
1,113 |
1,071.0000 |
XLON |
05003050000041506-E0PMxoW2lTVQ |
| 09:49:38 |
271 |
1,071.0000 |
XLON |
05003050000041532-E0PMxoW2lTq8 |
| 09:49:38 |
932 |
1,071.0000 |
XLON |
05003050000041532-E0PMxoW2lTqA |
| 09:50:15 |
262 |
1,071.0000 |
XLON |
05003050000041852-E0PMxoW2lUIU |
| 09:50:15 |
163 |
1,071.0000 |
XLON |
05003050000041852-E0PMxoW2lUIW |
| 09:50:15 |
305 |
1,071.0000 |
XLON |
05003050000041852-E0PMxoW2lUIY |
| 09:51:56 |
252 |
1,071.0000 |
XLON |
05003050000042223-E0PMxoW2lVAS |
| 09:51:56 |
124 |
1,071.0000 |
XLON |
05003050000042223-E0PMxoW2lVAU |
| 09:51:56 |
130 |
1,071.0000 |
XLON |
05003050000042223-E0PMxoW2lVAW |
| 09:51:56 |
46 |
1,071.0000 |
XLON |
05003050000042223-E0PMxoW2lVAY |
| 09:51:56 |
56 |
1,071.0000 |
XLON |
05003050000042223-E0PMxoW2lVAa |
| 09:51:56 |
32 |
1,071.0000 |
XLON |
05003050000042223-E0PMxoW2lVAc |
| 09:51:56 |
273 |
1,071.0000 |
XLON |
05003050000042223-E0PMxoW2lVAe |
| 09:53:36 |
430 |
1,071.0000 |
XLON |
05003050000042668-E0PMxoW2lWCa |
| 09:54:17 |
507 |
1,071.0000 |
XLON |
05003050000042985-E0PMxoW2lWWb |
| 09:55:16 |
353 |
1,070.5000 |
XLON |
05003050000043372-E0PMxoW2lX04 |
| 09:55:16 |
163 |
1,070.5000 |
XLON |
05003050000043372-E0PMxoW2lX06 |
| 09:55:57 |
110 |
1,070.5000 |
XLON |
07003070000043534-E0PMxoW2lXRq |
| 09:55:57 |
200 |
1,070.5000 |
XLON |
07003070000043534-E0PMxoW2lXRs |
| 09:56:56 |
477 |
1,070.5000 |
XLON |
05003050000043936-E0PMxoW2lXwE |
| 09:57:37 |
606 |
1,070.5000 |
XLON |
07003070000044079-E0PMxoW2lYJb |
| 09:58:36 |
312 |
1,070.5000 |
XLON |
05003050000044546-E0PMxoW2lYgM |
| 09:58:36 |
460 |
1,070.5000 |
XLON |
05003050000044546-E0PMxoW2lYgI |
| 09:58:36 |
302 |
1,070.5000 |
XLON |
05003050000044546-E0PMxoW2lYgG |
| 10:00:56 |
71 |
1,071.0000 |
XLON |
07003070000045294-E0PMxoW2lZqM |
| 10:00:56 |
94 |
1,071.0000 |
XLON |
07003070000045294-E0PMxoW2lZqO |
| 10:00:56 |
100 |
1,071.0000 |
XLON |
07003070000045294-E0PMxoW2lZqQ |
| 10:01:37 |
53 |
1,071.0000 |
XLON |
07003070000045495-E0PMxoW2laSv |
| 10:01:56 |
50 |
1,071.0000 |
XLON |
05003050000045641-E0PMxoW2laav |
| 10:02:38 |
874 |
1,071.0000 |
XLON |
05003050000045821-E0PMxoW2lavo |
| 10:03:23 |
813 |
1,070.5000 |
XLON |
07003070000045042-E0PMxoW2lbGa |
| 10:03:36 |
43 |
1,070.5000 |
XLON |
07003070000046033-E0PMxoW2lbVP |
| 10:04:17 |
500 |
1,070.5000 |
XLON |
05003050000046313-E0PMxoW2lbeJ |
| 10:04:17 |
374 |
1,070.5000 |
XLON |
05003050000046313-E0PMxoW2lbeL |
| 10:05:15 |
300 |
1,070.5000 |
XLON |
07003070000046467-E0PMxoW2lc1m |
| 10:05:15 |
360 |
1,070.5000 |
XLON |
07003070000046467-E0PMxoW2lc1o |
| 10:05:56 |
335 |
1,070.5000 |
XLON |
05003050000046745-E0PMxoW2lcJX |
| 10:10:16 |
772 |
1,070.5000 |
XLON |
07003070000047621-E0PMxoW2lein |
| 10:10:27 |
113 |
1,070.5000 |
XLON |
07003070000047621-E0PMxoW2lelh |
| 10:15:54 |
807 |
1,070.5000 |
XLON |
07003070000047994-E0PMxoW2lhe4 |
| 10:15:54 |
337 |
1,070.5000 |
XLON |
05003050000049059-E0PMxoW2lheE |
| 10:23:13 |
206 |
1,070.5000 |
XLON |
05003050000050522-E0PMxoW2llFE |
| 10:23:13 |
72 |
1,070.5000 |
XLON |
05003050000050522-E0PMxoW2llFG |
| 10:23:13 |
611 |
1,070.5000 |
XLON |
05003050000050522-E0PMxoW2llFC |
| 10:24:11 |
1,190 |
1,070.5000 |
XLON |
05003050000051538-E0PMxoW2llpv |
| 10:24:11 |
80 |
1,070.5000 |
XLON |
05003050000051538-E0PMxoW2llpx |
| 10:24:18 |
1,112 |
1,070.0000 |
XLON |
07003070000050391-E0PMxoW2llyG |
| 10:25:16 |
649 |
1,069.5000 |
XLON |
07003070000051893-E0PMxoW2lmUY |
| 10:25:16 |
350 |
1,069.5000 |
XLON |
07003070000051893-E0PMxoW2lmUa |
| 10:25:16 |
165 |
1,069.5000 |
XLON |
07003070000051893-E0PMxoW2lmUc |
| 10:31:55 |
413 |
1,070.0000 |
XLON |
07003070000053912-E0PMxoW2lpF7 |
| 10:31:55 |
813 |
1,070.0000 |
XLON |
07003070000053912-E0PMxoW2lpF9 |
| 10:36:11 |
996 |
1,069.5000 |
XLON |
07003070000053494-E0PMxoW2lqrv |
| 10:36:11 |
1,032 |
1,070.0000 |
XLON |
07003070000054287-E0PMxoW2lqr8 |
| 10:36:11 |
268 |
1,070.0000 |
XLON |
07003070000055066-E0PMxoW2lqrC |
| 10:36:55 |
39 |
1,069.5000 |
XLON |
07003070000055398-E0PMxoW2lrBT |
| 10:36:55 |
649 |
1,069.5000 |
XLON |
07003070000055398-E0PMxoW2lrBV |
| 10:36:55 |
347 |
1,069.5000 |
XLON |
07003070000055398-E0PMxoW2lrBX |
| 10:36:55 |
150 |
1,069.5000 |
XLON |
07003070000055398-E0PMxoW2lrBZ |
| 10:45:41 |
1,390 |
1,071.0000 |
XLON |
05003050000057517-E0PMxoW2luRD |
| 10:46:10 |
281 |
1,071.0000 |
XLON |
07003070000057754-E0PMxoW2lucK |
| 10:46:10 |
649 |
1,071.0000 |
XLON |
07003070000057754-E0PMxoW2lucM |
| 10:46:51 |
46 |
1,071.0000 |
XLON |
07003070000057943-E0PMxoW2lvEO |
| 10:47:23 |
649 |
1,071.0000 |
XLON |
05003050000058231-E0PMxoW2lvQL |
| 10:47:24 |
1,258 |
1,070.5000 |
XLON |
07003070000057167-E0PMxoW2lvQi |
| 10:47:57 |
661 |
1,070.0000 |
XLON |
05003050000057944-E0PMxoW2lvmo |
| 10:49:28 |
42 |
1,070.5000 |
XLON |
05003050000058856-E0PMxoW2lwJn |
| 10:50:07 |
290 |
1,070.5000 |
XLON |
05003050000058856-E0PMxoW2lwel |
| 10:50:08 |
83 |
1,070.5000 |
XLON |
05003050000058856-E0PMxoW2lwfy |
| 10:50:08 |
263 |
1,070.5000 |
XLON |
05003050000058856-E0PMxoW2lwex |
| 10:50:08 |
346 |
1,070.5000 |
XLON |
05003050000058856-E0PMxoW2lwev |
| 10:50:09 |
371 |
1,070.5000 |
XLON |
05003050000058856-E0PMxoW2lwg1 |
| 10:50:22 |
783 |
1,070.5000 |
XLON |
05003050000059133-E0PMxoW2lwot |
| 10:50:22 |
270 |
1,070.5000 |
XLON |
05003050000059133-E0PMxoW2lwov |
| 10:51:55 |
618 |
1,070.5000 |
XLON |
07003070000059371-E0PMxoW2lxUr |
| 10:51:55 |
170 |
1,070.5000 |
XLON |
07003070000059371-E0PMxoW2lxUt |
| 10:51:55 |
247 |
1,070.5000 |
XLON |
07003070000059371-E0PMxoW2lxUv |
| 10:51:55 |
53 |
1,070.5000 |
XLON |
07003070000059371-E0PMxoW2lxUx |
| 10:53:35 |
2 |
1,070.5000 |
XLON |
05003050000060000-E0PMxoW2lyBK |
| 10:54:16 |
4 |
1,070.5000 |
XLON |
07003070000060044-E0PMxoW2lyRo |
| 10:54:16 |
649 |
1,070.5000 |
XLON |
07003070000060044-E0PMxoW2lyRq |
| 10:54:16 |
169 |
1,070.5000 |
XLON |
07003070000060044-E0PMxoW2lyRs |
| 10:54:16 |
214 |
1,070.5000 |
XLON |
07003070000060044-E0PMxoW2lyRu |
| 10:55:15 |
1,001 |
1,070.5000 |
XLON |
05003050000060530-E0PMxoW2lzFa |
| 10:56:55 |
965 |
1,070.5000 |
XLON |
05003050000061109-E0PMxoW2m06M |
| 10:56:55 |
255 |
1,070.5000 |
XLON |
05003050000061109-E0PMxoW2m06O |
| 10:58:11 |
842 |
1,070.0000 |
XLON |
07003070000058908-E0PMxoW2m0Ve |
| 10:58:35 |
485 |
1,070.0000 |
XLON |
07003070000061406-E0PMxoW2m0nU |
| 10:58:35 |
480 |
1,070.0000 |
XLON |
07003070000061406-E0PMxoW2m0nW |
| 11:00:16 |
857 |
1,070.0000 |
XLON |
05003050000062146-E0PMxoW2m1XD |
| 11:01:56 |
957 |
1,070.0000 |
XLON |
05003050000062559-E0PMxoW2m27t |
| 11:02:58 |
429 |
1,069.5000 |
XLON |
07003070000061906-E0PMxoW2m2V1 |
| 11:03:00 |
428 |
1,069.5000 |
XLON |
07003070000061906-E0PMxoW2m2WJ |
| 11:03:36 |
546 |
1,069.5000 |
XLON |
05003050000063005-E0PMxoW2m2qk |
| 11:03:36 |
606 |
1,069.5000 |
XLON |
05003050000063005-E0PMxoW2m2qm |
| 11:07:52 |
496 |
1,069.5000 |
XLON |
07003070000063208-E0PMxoW2m4SG |
| 11:07:52 |
697 |
1,069.5000 |
XLON |
07003070000063208-E0PMxoW2m4SI |
| 11:09:18 |
538 |
1,070.0000 |
XLON |
07003070000064040-E0PMxoW2m4sV |
| 11:09:18 |
374 |
1,070.0000 |
XLON |
07003070000064040-E0PMxoW2m4sX |
| 11:09:18 |
454 |
1,070.0000 |
XLON |
07003070000064040-E0PMxoW2m4sZ |
| 11:10:15 |
648 |
1,070.0000 |
XLON |
05003050000064482-E0PMxoW2m5B7 |
| 11:10:15 |
170 |
1,070.0000 |
XLON |
05003050000064482-E0PMxoW2m5B9 |
| 11:11:55 |
230 |
1,070.0000 |
XLON |
05003050000064894-E0PMxoW2m5vs |
| 11:11:55 |
344 |
1,070.0000 |
XLON |
05003050000064894-E0PMxoW2m5vu |
| 11:11:55 |
44 |
1,070.0000 |
XLON |
05003050000064894-E0PMxoW2m5vw |
| 11:11:55 |
190 |
1,070.0000 |
XLON |
05003050000064894-E0PMxoW2m5vy |
| 11:11:55 |
186 |
1,070.0000 |
XLON |
05003050000064894-E0PMxoW2m5w0 |
| 11:12:46 |
1,042 |
1,069.0000 |
XLON |
07003070000064279-E0PMxoW2m6Ta |
| 11:17:22 |
277 |
1,069.0000 |
XLON |
05003050000066186-E0PMxoW2m8Cy |
| 11:17:22 |
937 |
1,069.0000 |
XLON |
07003070000065130-E0PMxoW2m8Cw |
| 11:20:14 |
438 |
1,069.5000 |
XLON |
05003050000067105-E0PMxoW2m8ys |
| 11:20:14 |
213 |
1,069.5000 |
XLON |
05003050000067105-E0PMxoW2m8yu |
| 11:20:14 |
649 |
1,069.5000 |
XLON |
05003050000067105-E0PMxoW2m8yw |
| 11:20:14 |
46 |
1,069.5000 |
XLON |
05003050000067105-E0PMxoW2m8yy |
| 11:20:15 |
187 |
1,069.5000 |
XLON |
07003070000066919-E0PMxoW2m901 |
| 11:20:15 |
649 |
1,069.5000 |
XLON |
07003070000066919-E0PMxoW2m903 |
| 11:21:55 |
649 |
1,069.5000 |
XLON |
05003050000067561-E0PMxoW2m9V3 |
| 11:21:55 |
360 |
1,069.5000 |
XLON |
05003050000067561-E0PMxoW2m9V5 |
| 11:23:35 |
11 |
1,069.5000 |
XLON |
07003070000067892-E0PMxoW2mA2c |
| 11:23:35 |
219 |
1,069.5000 |
XLON |
07003070000067892-E0PMxoW2mA2e |
| 11:23:35 |
649 |
1,069.5000 |
XLON |
07003070000067892-E0PMxoW2mA2g |
| 11:23:35 |
13 |
1,069.5000 |
XLON |
07003070000067892-E0PMxoW2mA2i |
| 11:24:41 |
756 |
1,068.5000 |
XLON |
05003050000067120-E0PMxoW2mAV1 |
| 11:25:15 |
489 |
1,068.5000 |
XLON |
07003070000068268-E0PMxoW2mAfu |
| 11:25:15 |
350 |
1,068.5000 |
XLON |
07003070000068268-E0PMxoW2mAfw |
| 11:25:15 |
301 |
1,068.5000 |
XLON |
07003070000068268-E0PMxoW2mAfy |
| 11:28:08 |
1,087 |
1,069.0000 |
XLON |
05003050000068914-E0PMxoW2mBiB |
| 11:30:06 |
956 |
1,069.0000 |
XLON |
05003050000069389-E0PMxoW2mCL6 |
| 11:30:06 |
86 |
1,069.0000 |
XLON |
05003050000069389-E0PMxoW2mCLB |
| 11:30:15 |
40 |
1,069.0000 |
XLON |
07003070000069646-E0PMxoW2mCQP |
| 11:30:15 |
621 |
1,069.0000 |
XLON |
07003070000069646-E0PMxoW2mCQR |
| 11:31:55 |
245 |
1,069.0000 |
XLON |
05003050000070213-E0PMxoW2mCv6 |
| 11:31:55 |
299 |
1,069.0000 |
XLON |
05003050000070213-E0PMxoW2mCv8 |
| 11:36:59 |
63 |
1,069.5000 |
XLON |
07003070000071207-E0PMxoW2mEhL |
| 11:38:30 |
1,115 |
1,069.5000 |
XLON |
05003050000071401-E0PMxoW2mFHz |
| 11:38:30 |
246 |
1,069.5000 |
XLON |
05003050000071401-E0PMxoW2mFI1 |
| 11:42:37 |
907 |
1,069.5000 |
XLON |
07003070000072025-E0PMxoW2mGsX |
| 11:45:58 |
99 |
1,070.0000 |
XLON |
05003050000073503-E0PMxoW2mHuT |
| 11:46:02 |
2,015 |
1,070.0000 |
XLON |
07003070000073352-E0PMxoW2mHw4 |
| 11:47:42 |
1,204 |
1,070.0000 |
XLON |
05003050000073806-E0PMxoW2mIS6 |
| 11:47:42 |
197 |
1,070.0000 |
XLON |
05003050000073806-E0PMxoW2mIS8 |
| 11:49:22 |
386 |
1,070.0000 |
XLON |
07003070000074049-E0PMxoW2mJ0h |
| 11:49:22 |
794 |
1,070.0000 |
XLON |
07003070000074049-E0PMxoW2mJ0j |
| 11:49:22 |
374 |
1,070.0000 |
XLON |
07003070000074049-E0PMxoW2mJ0l |
| 11:50:16 |
310 |
1,070.0000 |
XLON |
05003050000074484-E0PMxoW2mJJq |
| 11:50:16 |
357 |
1,070.0000 |
XLON |
05003050000074484-E0PMxoW2mJJs |
| 11:50:16 |
169 |
1,070.0000 |
XLON |
05003050000074484-E0PMxoW2mJJu |
| 11:51:57 |
110 |
1,070.0000 |
XLON |
05003050000074811-E0PMxoW2mJoG |
| 11:51:57 |
186 |
1,070.0000 |
XLON |
05003050000074811-E0PMxoW2mJoI |
| 11:51:57 |
217 |
1,070.0000 |
XLON |
05003050000074811-E0PMxoW2mJoK |
| 11:51:57 |
547 |
1,070.0000 |
XLON |
05003050000074811-E0PMxoW2mJoM |
| 11:54:59 |
20 |
1,070.0000 |
XLON |
07003070000075363-E0PMxoW2mKYq |
| 11:55:17 |
336 |
1,070.0000 |
XLON |
05003050000075582-E0PMxoW2mKfT |
| 11:55:58 |
175 |
1,070.0000 |
XLON |
05003050000075749-E0PMxoW2mL4i |
| 11:55:58 |
709 |
1,070.0000 |
XLON |
05003050000075749-E0PMxoW2mL4k |
| 11:56:57 |
154 |
1,070.0000 |
XLON |
05003050000076056-E0PMxoW2mLYB |
| 11:57:38 |
208 |
1,070.0000 |
XLON |
07003070000076134-E0PMxoW2mLsQ |
| 11:57:38 |
649 |
1,070.0000 |
XLON |
07003070000076134-E0PMxoW2mLsS |
| 11:57:38 |
243 |
1,070.0000 |
XLON |
07003070000076134-E0PMxoW2mLsU |
| 11:58:37 |
82 |
1,070.0000 |
XLON |
07003070000076526-E0PMxoW2mMHk |
| 11:58:37 |
547 |
1,070.0000 |
XLON |
07003070000076526-E0PMxoW2mMHm |
| 11:58:37 |
325 |
1,070.0000 |
XLON |
07003070000076526-E0PMxoW2mMHo |
| 11:58:37 |
210 |
1,070.0000 |
XLON |
07003070000076526-E0PMxoW2mMHq |
| 11:59:00 |
1,035 |
1,069.5000 |
XLON |
05003050000075136-E0PMxoW2mMPJ |
| 11:59:00 |
33 |
1,069.5000 |
XLON |
05003050000075136-E0PMxoW2mMPL |
| 12:00:16 |
249 |
1,069.5000 |
XLON |
07003070000077198-E0PMxoW2mN6V |
| 12:00:16 |
665 |
1,069.5000 |
XLON |
07003070000077198-E0PMxoW2mN6X |
| 12:04:17 |
812 |
1,069.5000 |
XLON |
05003050000079027-E0PMxoW2mOzg |
| 12:04:58 |
547 |
1,069.5000 |
XLON |
07003070000079092-E0PMxoW2mPCL |
| 12:05:16 |
356 |
1,069.5000 |
XLON |
05003050000079328-E0PMxoW2mPLo |
| 12:05:16 |
276 |
1,069.0000 |
XLON |
05003050000078737-E0PMxoW2mPMI |
| 12:05:16 |
1,019 |
1,069.0000 |
XLON |
07003070000077983-E0PMxoW2mPMA |
| 12:06:56 |
1,120 |
1,069.0000 |
XLON |
07003070000079687-E0PMxoW2mPrq |
| 12:07:20 |
1,163 |
1,068.5000 |
XLON |
05003050000077360-E0PMxoW2mQ9H |
| 12:08:36 |
356 |
1,068.5000 |
XLON |
07003070000080101-E0PMxoW2mQeh |
| 12:08:36 |
360 |
1,068.5000 |
XLON |
07003070000080101-E0PMxoW2mQej |
| 12:08:36 |
285 |
1,068.5000 |
XLON |
07003070000080101-E0PMxoW2mQel |
| 12:10:16 |
44 |
1,068.5000 |
XLON |
07003070000080544-E0PMxoW2mREt |
| 12:10:16 |
119 |
1,068.5000 |
XLON |
07003070000080544-E0PMxoW2mREv |
| 12:14:24 |
1,264 |
1,069.0000 |
XLON |
07003070000081305-E0PMxoW2mSmG |
| 12:14:24 |
48 |
1,069.0000 |
XLON |
07003070000081305-E0PMxoW2mSmL |
| 12:15:16 |
11 |
1,069.0000 |
XLON |
07003070000082072-E0PMxoW2mT6x |
| 12:15:16 |
260 |
1,069.0000 |
XLON |
07003070000082072-E0PMxoW2mT6z |
| 12:15:16 |
812 |
1,069.0000 |
XLON |
07003070000082072-E0PMxoW2mT71 |
| 12:15:57 |
135 |
1,069.0000 |
XLON |
07003070000082309-E0PMxoW2mTOf |
| 12:15:57 |
303 |
1,069.0000 |
XLON |
07003070000082309-E0PMxoW2mTOh |
| 12:16:19 |
737 |
1,068.5000 |
XLON |
05003050000080805-E0PMxoW2mTWP |
| 12:16:19 |
216 |
1,068.5000 |
XLON |
05003050000080805-E0PMxoW2mTWV |
| 12:17:37 |
812 |
1,069.0000 |
XLON |
07003070000082884-E0PMxoW2mU0U |
| 12:17:37 |
107 |
1,069.0000 |
XLON |
07003070000082884-E0PMxoW2mU0W |
| 12:17:37 |
45 |
1,069.0000 |
XLON |
07003070000082884-E0PMxoW2mU0Y |
| 12:18:18 |
302 |
1,069.0000 |
XLON |
05003050000083213-E0PMxoW2mUOj |
| 12:18:36 |
511 |
1,069.0000 |
XLON |
05003050000083291-E0PMxoW2mUtf |
| 12:19:58 |
285 |
1,069.0000 |
XLON |
05003050000083514-E0PMxoW2mVKk |
| 12:21:05 |
920 |
1,069.0000 |
XLON |
07003070000083526-E0PMxoW2mW7I |
| 12:21:33 |
425 |
1,068.5000 |
XLON |
05003050000083594-E0PMxoW2mWS8 |
| 12:21:33 |
411 |
1,068.5000 |
XLON |
05003050000083594-E0PMxoW2mWSA |
| 12:27:10 |
767 |
1,068.5000 |
XLON |
05003050000083980-E0PMxoW2mYZy |
| 12:27:10 |
423 |
1,068.5000 |
XLON |
05003050000084278-E0PMxoW2mYa4 |
| 12:27:10 |
237 |
1,068.5000 |
XLON |
07003070000084697-E0PMxoW2mYa6 |
| 12:27:12 |
758 |
1,068.5000 |
XLON |
07003070000084923-E0PMxoW2mYe7 |
| 12:28:50 |
21 |
1,068.5000 |
XLON |
07003070000085423-E0PMxoW2mZPq |
| 12:28:50 |
812 |
1,068.5000 |
XLON |
07003070000085423-E0PMxoW2mZPs |
| 12:28:50 |
328 |
1,068.5000 |
XLON |
07003070000085423-E0PMxoW2mZPu |
| 12:28:50 |
339 |
1,068.5000 |
XLON |
07003070000085423-E0PMxoW2mZPw |
| 12:28:50 |
216 |
1,068.5000 |
XLON |
07003070000085423-E0PMxoW2mZPy |
| 12:30:16 |
160 |
1,068.5000 |
XLON |
07003070000085800-E0PMxoW2mZpx |
| 12:30:16 |
352 |
1,068.5000 |
XLON |
07003070000085800-E0PMxoW2mZpz |
| 12:30:16 |
20 |
1,068.5000 |
XLON |
07003070000085800-E0PMxoW2mZq1 |
| 12:30:16 |
363 |
1,068.5000 |
XLON |
07003070000085800-E0PMxoW2mZq3 |
| 12:30:16 |
9 |
1,068.5000 |
XLON |
07003070000085800-E0PMxoW2mZq5 |
| 12:30:16 |
217 |
1,068.5000 |
XLON |
07003070000085800-E0PMxoW2mZq7 |
| 12:30:16 |
114 |
1,068.5000 |
XLON |
07003070000085800-E0PMxoW2mZq9 |
| 12:34:36 |
242 |
1,068.0000 |
XLON |
05003050000086425-E0PMxoW2mbnD |
| 12:34:36 |
435 |
1,068.0000 |
XLON |
05003050000086425-E0PMxoW2mbnG |
| 12:34:36 |
345 |
1,068.0000 |
XLON |
05003050000086425-E0PMxoW2mbnL |
| 12:34:58 |
127 |
1,068.0000 |
XLON |
05003050000087034-E0PMxoW2mbyD |
| 12:37:08 |
1,934 |
1,068.0000 |
XLON |
07003070000087047-E0PMxoW2mcsz |
| 12:44:33 |
309 |
1,068.0000 |
XLON |
05003050000088657-E0PMxoW2mfgE |
| 12:44:33 |
1,176 |
1,068.0000 |
XLON |
07003070000087834-E0PMxoW2mfgC |
| 12:45:02 |
357 |
1,067.5000 |
XLON |
07003070000088488-E0PMxoW2mfxR |
| 12:45:02 |
1,176 |
1,067.5000 |
XLON |
05003050000088003-E0PMxoW2mfxP |
| 12:46:46 |
1,241 |
1,067.5000 |
XLON |
05003050000089356-E0PMxoW2mgy0 |
| 12:46:46 |
386 |
1,067.5000 |
XLON |
05003050000089356-E0PMxoW2mgy2 |
| 12:50:57 |
1,487 |
1,068.0000 |
XLON |
05003050000090632-E0PMxoW2mii0 |
| 12:51:57 |
287 |
1,068.0000 |
XLON |
05003050000090944-E0PMxoW2mj6H |
| 12:51:57 |
812 |
1,068.0000 |
XLON |
05003050000090944-E0PMxoW2mj6J |
| 12:53:37 |
7 |
1,068.0000 |
XLON |
05003050000091373-E0PMxoW2mjbc |
| 12:53:37 |
11 |
1,068.0000 |
XLON |
05003050000091373-E0PMxoW2mjbe |
| 12:53:37 |
812 |
1,068.0000 |
XLON |
05003050000091373-E0PMxoW2mjbg |
| 12:53:37 |
670 |
1,068.0000 |
XLON |
05003050000091373-E0PMxoW2mjbi |
| 12:55:16 |
267 |
1,067.0000 |
XLON |
07003070000091646-E0PMxoW2mkQB |
| 12:55:16 |
1,004 |
1,067.5000 |
XLON |
07003070000090280-E0PMxoW2mkOg |
| 12:55:16 |
812 |
1,068.0000 |
XLON |
05003050000091828-E0PMxoW2mkOD |
| 12:55:16 |
248 |
1,068.0000 |
XLON |
05003050000091828-E0PMxoW2mkOF |
| 12:57:57 |
1,416 |
1,066.5000 |
XLON |
05003050000092218-E0PMxoW2mlgy |
| 13:02:20 |
1,075 |
1,066.5000 |
XLON |
05003050000093294-E0PMxoW2mnto |
| 13:02:20 |
444 |
1,066.5000 |
XLON |
05003050000094125-E0PMxoW2mntq |
| 13:12:28 |
1,124 |
1,066.5000 |
XLON |
05003050000096402-E0PMxoW2mt7u |
| 13:12:28 |
253 |
1,066.5000 |
XLON |
05003050000096402-E0PMxoW2mt7s |
| 13:17:00 |
1,590 |
1,067.0000 |
XLON |
07003070000098502-E0PMxoW2mvOz |
| 13:22:40 |
370 |
1,067.0000 |
XLON |
05003050000100318-E0PMxoW2myQI |
| 13:22:40 |
1,227 |
1,067.0000 |
XLON |
07003070000099468-E0PMxoW2myQG |
| 13:24:21 |
768 |
1,068.0000 |
XLON |
07003070000100833-E0PMxoW2mzGh |
| 13:24:21 |
439 |
1,068.0000 |
XLON |
07003070000100833-E0PMxoW2mzGj |
| 13:24:21 |
198 |
1,068.0000 |
XLON |
07003070000100833-E0PMxoW2mzGl |
| 13:24:21 |
139 |
1,068.0000 |
XLON |
07003070000100833-E0PMxoW2mzGn |
| 13:25:18 |
501 |
1,068.0000 |
XLON |
07003070000101158-E0PMxoW2mzlc |
| 13:25:18 |
202 |
1,068.0000 |
XLON |
07003070000101158-E0PMxoW2mzle |
| 13:25:18 |
1,016 |
1,068.0000 |
XLON |
07003070000101158-E0PMxoW2mzlg |
| 13:25:18 |
270 |
1,068.0000 |
XLON |
07003070000101158-E0PMxoW2mzli |
| 13:25:18 |
271 |
1,068.0000 |
XLON |
07003070000101158-E0PMxoW2mzlk |
| 13:26:58 |
8 |
1,068.0000 |
XLON |
07003070000101697-E0PMxoW2n121 |
| 13:26:58 |
422 |
1,068.0000 |
XLON |
07003070000101697-E0PMxoW2n123 |
| 13:26:58 |
1,016 |
1,068.0000 |
XLON |
07003070000101697-E0PMxoW2n125 |
| 13:26:58 |
284 |
1,068.0000 |
XLON |
07003070000101697-E0PMxoW2n127 |
| 13:28:38 |
512 |
1,068.0000 |
XLON |
05003050000102434-E0PMxoW2n1Yp |
| 13:28:38 |
1,016 |
1,068.0000 |
XLON |
05003050000102434-E0PMxoW2n1Yr |
| 13:28:38 |
274 |
1,068.0000 |
XLON |
05003050000102434-E0PMxoW2n1Yt |
| 13:30:17 |
214 |
1,068.0000 |
XLON |
05003050000103088-E0PMxoW2n2PY |
| 13:30:17 |
394 |
1,068.0000 |
XLON |
05003050000103088-E0PMxoW2n2Pa |
| 13:30:19 |
315 |
1,068.0000 |
XLON |
07003070000102890-E0PMxoW2n2QY |
| 13:30:19 |
269 |
1,068.0000 |
XLON |
07003070000102890-E0PMxoW2n2Qa |
| 13:30:19 |
120 |
1,068.0000 |
XLON |
07003070000102890-E0PMxoW2n2Qc |
| 13:31:57 |
39 |
1,068.0000 |
XLON |
05003050000104193-E0PMxoW2n3Jf |
| 13:31:57 |
217 |
1,068.0000 |
XLON |
05003050000104193-E0PMxoW2n3Jh |
| 13:31:57 |
9 |
1,068.0000 |
XLON |
05003050000104193-E0PMxoW2n3Jj |
| 13:31:57 |
1,016 |
1,068.0000 |
XLON |
05003050000104193-E0PMxoW2n3Jl |
| 13:31:57 |
449 |
1,068.0000 |
XLON |
05003050000104193-E0PMxoW2n3Jn |
| 13:37:24 |
724 |
1,067.5000 |
XLON |
05003050000105362-E0PMxoW2n6EF |
| 13:37:24 |
937 |
1,067.5000 |
XLON |
05003050000105362-E0PMxoW2n6EI |
| 13:37:30 |
668 |
1,067.5000 |
XLON |
07003070000107394-E0PMxoW2n6QN |
| 13:38:48 |
133 |
1,068.5000 |
XLON |
07003070000108488-E0PMxoW2n77v |
| 13:38:48 |
405 |
1,068.5000 |
XLON |
07003070000108488-E0PMxoW2n77x |
| 13:38:49 |
1,739 |
1,068.5000 |
XLON |
07003070000108490-E0PMxoW2n78K |
| 13:39:01 |
1,581 |
1,068.0000 |
XLON |
05003050000108711-E0PMxoW2n7Gy |
| 13:40:17 |
689 |
1,068.0000 |
XLON |
05003050000109284-E0PMxoW2n7pl |
| 13:40:17 |
1,016 |
1,068.0000 |
XLON |
05003050000109284-E0PMxoW2n7pn |
| 13:43:38 |
460 |
1,068.0000 |
XLON |
07003070000110597-E0PMxoW2n9YP |
| 13:43:38 |
403 |
1,068.0000 |
XLON |
07003070000110597-E0PMxoW2n9YR |
| 13:43:38 |
936 |
1,068.0000 |
XLON |
07003070000110597-E0PMxoW2n9YU |
| 13:45:17 |
554 |
1,068.0000 |
XLON |
07003070000111302-E0PMxoW2nAAj |
| 13:45:17 |
13 |
1,068.0000 |
XLON |
07003070000111302-E0PMxoW2nAAl |
| 13:45:17 |
580 |
1,068.0000 |
XLON |
07003070000111302-E0PMxoW2nAAn |
| 13:45:58 |
650 |
1,068.0000 |
XLON |
07003070000111575-E0PMxoW2nAPK |
| 14:02:46 |
832 |
1,070.5000 |
XLON |
07003070000118167-E0PMxoW2nIVy |
| 14:02:46 |
873 |
1,070.5000 |
XLON |
07003070000118167-E0PMxoW2nIW0 |
| 14:03:37 |
846 |
1,070.5000 |
XLON |
07003070000118573-E0PMxoW2nJ5l |
| 14:03:37 |
931 |
1,070.5000 |
XLON |
07003070000118573-E0PMxoW2nJ5n |
| 14:05:17 |
148 |
1,070.5000 |
XLON |
05003050000119432-E0PMxoW2nJh4 |
| 14:05:17 |
596 |
1,070.5000 |
XLON |
05003050000119432-E0PMxoW2nJh6 |
| 14:05:17 |
16 |
1,070.5000 |
XLON |
05003050000119432-E0PMxoW2nJh8 |
| 14:07:00 |
119 |
1,071.0000 |
XLON |
07003070000119862-E0PMxoW2nKMk |
| 14:07:00 |
119 |
1,071.0000 |
XLON |
07003070000119862-E0PMxoW2nKMm |
| 14:07:00 |
119 |
1,071.0000 |
XLON |
07003070000119862-E0PMxoW2nKMo |
| 14:07:02 |
360 |
1,071.0000 |
XLON |
05003050000120067-E0PMxoW2nKOn |
| 14:07:21 |
355 |
1,071.0000 |
XLON |
07003070000120015-E0PMxoW2nKU6 |
| 14:07:21 |
1,271 |
1,071.0000 |
XLON |
07003070000120015-E0PMxoW2nKU8 |
| 14:08:56 |
1,876 |
1,071.0000 |
XLON |
05003050000120782-E0PMxoW2nL8l |
| 14:09:02 |
977 |
1,070.5000 |
XLON |
07003070000119265-E0PMxoW2nLCo |
| 14:09:02 |
557 |
1,070.5000 |
XLON |
07003070000119761-E0PMxoW2nLCu |
| 14:10:17 |
299 |
1,070.5000 |
XLON |
05003050000121414-E0PMxoW2nLve |
| 14:10:17 |
500 |
1,070.5000 |
XLON |
05003050000121414-E0PMxoW2nLvg |
| 14:10:17 |
241 |
1,070.5000 |
XLON |
05003050000121414-E0PMxoW2nLvi |
| 14:12:25 |
1,229 |
1,069.5000 |
XLON |
07003070000121182-E0PMxoW2nMd3 |
| 14:13:13 |
529 |
1,069.0000 |
XLON |
05003050000122058-E0PMxoW2nMxy |
| 14:15:59 |
53 |
1,069.0000 |
XLON |
07003070000122394-E0PMxoW2nOJd |
| 14:17:05 |
1,471 |
1,069.0000 |
XLON |
07003070000122394-E0PMxoW2nOi2 |
| 14:18:23 |
1,476 |
1,069.0000 |
XLON |
07003070000124251-E0PMxoW2nPFp |
| 14:19:56 |
367 |
1,069.0000 |
XLON |
07003070000124920-E0PMxoW2nPol |
| 14:19:56 |
843 |
1,069.0000 |
XLON |
07003070000124920-E0PMxoW2nPon |
| 14:19:56 |
418 |
1,069.0000 |
XLON |
07003070000124920-E0PMxoW2nPop |
| 14:20:17 |
32 |
1,069.0000 |
XLON |
05003050000125392-E0PMxoW2nPzS |
| 14:20:17 |
217 |
1,069.0000 |
XLON |
05003050000125392-E0PMxoW2nPzU |
| 14:20:17 |
307 |
1,069.0000 |
XLON |
05003050000125392-E0PMxoW2nPzW |
| 14:20:19 |
658 |
1,069.0000 |
XLON |
05003050000125411-E0PMxoW2nQ0m |
| 14:21:00 |
303 |
1,069.0000 |
XLON |
05003050000125710-E0PMxoW2nQDn |
| 14:21:58 |
197 |
1,069.0000 |
XLON |
07003070000125880-E0PMxoW2nQmQ |
| 14:21:58 |
393 |
1,069.0000 |
XLON |
07003070000125880-E0PMxoW2nQmS |
| 14:22:39 |
1,206 |
1,069.0000 |
XLON |
05003050000126508-E0PMxoW2nR23 |
| 14:24:19 |
342 |
1,069.5000 |
XLON |
05003050000127269-E0PMxoW2nRpf |
| 14:24:19 |
520 |
1,069.5000 |
XLON |
05003050000127269-E0PMxoW2nRph |
| 14:24:19 |
500 |
1,069.5000 |
XLON |
05003050000127269-E0PMxoW2nRpj |
| 14:24:19 |
162 |
1,069.5000 |
XLON |
05003050000127269-E0PMxoW2nRpl |
| 14:24:19 |
300 |
1,069.5000 |
XLON |
05003050000127269-E0PMxoW2nRpn |
| 14:24:44 |
736 |
1,069.0000 |
XLON |
05003050000127027-E0PMxoW2nS6R |
| 14:24:44 |
596 |
1,069.0000 |
XLON |
05003050000127027-E0PMxoW2nS6X |
| 14:24:44 |
164 |
1,069.0000 |
XLON |
05003050000127027-E0PMxoW2nS6M |
| 14:24:44 |
693 |
1,069.0000 |
XLON |
05003050000127027-E0PMxoW2nS6P |
| 14:30:06 |
724 |
1,070.0000 |
XLON |
05003050000130544-E0PMxoW2nWEY |
| 14:30:06 |
1,399 |
1,070.0000 |
XLON |
05003050000130544-E0PMxoW2nWEa |
| 14:30:07 |
767 |
1,070.0000 |
XLON |
05003050000130561-E0PMxoW2nWLL |
| 14:30:07 |
403 |
1,070.0000 |
XLON |
05003050000130561-E0PMxoW2nWLN |
| 14:30:11 |
2,352 |
1,071.0000 |
XLON |
05003050000130753-E0PMxoW2nWgI |
| 14:30:14 |
701 |
1,071.0000 |
XLON |
05003050000130805-E0PMxoW2nWuv |
| 14:30:41 |
1,384 |
1,070.5000 |
XLON |
05003050000130908-E0PMxoW2nY3c |
| 14:30:56 |
341 |
1,070.5000 |
XLON |
05003050000130908-E0PMxoW2nYNK |
| 14:31:31 |
1,019 |
1,070.5000 |
XLON |
05003050000130908-E0PMxoW2nYyu |
| 14:32:28 |
859 |
1,071.0000 |
XLON |
05003050000133356-E0PMxoW2naWk |
| 14:32:28 |
430 |
1,071.0000 |
XLON |
05003050000133356-E0PMxoW2naWm |
| 14:32:28 |
903 |
1,071.0000 |
XLON |
05003050000133356-E0PMxoW2naWp |
| 14:32:59 |
1,377 |
1,071.0000 |
XLON |
05003050000134057-E0PMxoW2nb0x |
| 14:33:31 |
362 |
1,071.0000 |
XLON |
07003070000134303-E0PMxoW2nbbq |
| 14:33:31 |
1,004 |
1,071.0000 |
XLON |
07003070000134303-E0PMxoW2nbbs |
| 14:34:04 |
267 |
1,071.0000 |
XLON |
05003050000135006-E0PMxoW2ncKt |
| 14:34:04 |
13 |
1,071.0000 |
XLON |
05003050000135006-E0PMxoW2ncKv |
| 14:34:04 |
860 |
1,071.0000 |
XLON |
05003050000135006-E0PMxoW2ncKx |
| 14:34:04 |
208 |
1,071.0000 |
XLON |
05003050000135006-E0PMxoW2ncKz |
| 14:34:39 |
205 |
1,071.0000 |
XLON |
07003070000135245-E0PMxoW2ncqy |
| 14:34:39 |
1,132 |
1,071.0000 |
XLON |
07003070000135245-E0PMxoW2ncr0 |
| 14:35:06 |
337 |
1,070.5000 |
XLON |
07003070000132824-E0PMxoW2ndPs |
| 14:35:06 |
1,808 |
1,070.5000 |
XLON |
07003070000132824-E0PMxoW2ndPu |
| 14:35:12 |
493 |
1,070.0000 |
XLON |
07003070000133180-E0PMxoW2ndca |
| 14:36:00 |
2,147 |
1,069.0000 |
XLON |
07003070000135777-E0PMxoW2nebW |
| 14:36:00 |
1,952 |
1,069.5000 |
XLON |
05003050000135980-E0PMxoW2neaP |
| 14:37:57 |
2,521 |
1,069.0000 |
XLON |
05003050000137449-E0PMxoW2ngTh |
| 14:37:57 |
2,544 |
1,069.0000 |
XLON |
07003070000137240-E0PMxoW2ngTf |
| 14:41:02 |
264 |
1,069.5000 |
XLON |
05003050000140836-E0PMxoW2nk56 |
| 14:41:02 |
1,728 |
1,069.5000 |
XLON |
05003050000140836-E0PMxoW2nk5G |
| 14:41:54 |
450 |
1,069.5000 |
XLON |
07003070000141919-E0PMxoW2nl5P |
| 14:42:38 |
1,318 |
1,069.5000 |
XLON |
05003050000142775-E0PMxoW2nlyY |
| 14:42:38 |
906 |
1,069.5000 |
XLON |
05003050000142775-E0PMxoW2nlya |
| 14:44:14 |
176 |
1,070.0000 |
XLON |
07003070000143367-E0PMxoW2nnP8 |
| 14:44:43 |
255 |
1,070.0000 |
XLON |
07003070000143367-E0PMxoW2nnqy |
| 14:46:28 |
1,490 |
1,070.5000 |
XLON |
07003070000145510-E0PMxoW2npV4 |
| 14:46:28 |
1,196 |
1,070.5000 |
XLON |
07003070000145510-E0PMxoW2npV6 |
| 14:46:37 |
1,271 |
1,070.5000 |
XLON |
05003050000145956-E0PMxoW2npck |
| 14:46:37 |
750 |
1,070.5000 |
XLON |
05003050000145956-E0PMxoW2npcm |
| 14:46:37 |
2,066 |
1,070.5000 |
XLON |
05003050000145827-E0PMxoW2npcA |
| 14:46:38 |
1,271 |
1,070.5000 |
XLON |
05003050000145979-E0PMxoW2npfl |
| 14:46:38 |
284 |
1,070.5000 |
XLON |
05003050000145979-E0PMxoW2npfn |
| 14:46:38 |
10 |
1,070.5000 |
XLON |
05003050000145979-E0PMxoW2npfp |
| 14:47:09 |
291 |
1,070.5000 |
XLON |
05003050000146395-E0PMxoW2nq50 |
| 14:47:09 |
248 |
1,070.5000 |
XLON |
05003050000146395-E0PMxoW2nq52 |
| 14:47:09 |
9 |
1,070.5000 |
XLON |
05003050000146395-E0PMxoW2nq54 |
| 14:47:22 |
61 |
1,070.5000 |
XLON |
07003070000146322-E0PMxoW2nqFj |
| 14:47:22 |
1,271 |
1,070.5000 |
XLON |
07003070000146322-E0PMxoW2nqFl |
| 14:47:55 |
875 |
1,070.5000 |
XLON |
07003070000146709-E0PMxoW2nqnI |
| 14:47:55 |
477 |
1,070.5000 |
XLON |
07003070000146709-E0PMxoW2nqnK |
| 14:49:59 |
1 |
1,071.0000 |
XLON |
07003070000148095-E0PMxoW2nshq |
| 14:50:00 |
2,378 |
1,071.0000 |
XLON |
07003070000148095-E0PMxoW2nsjG |
| 14:50:01 |
2,812 |
1,071.0000 |
XLON |
07003070000148116-E0PMxoW2nsjm |
| 14:50:17 |
814 |
1,071.0000 |
XLON |
07003070000148305-E0PMxoW2nswy |
| 14:50:17 |
10 |
1,071.0000 |
XLON |
07003070000148305-E0PMxoW2nsx0 |
| 14:50:17 |
350 |
1,071.0000 |
XLON |
07003070000148305-E0PMxoW2nsx2 |
| 14:50:17 |
382 |
1,071.0000 |
XLON |
07003070000148305-E0PMxoW2nsx4 |
| 14:50:57 |
769 |
1,070.5000 |
XLON |
05003050000148567-E0PMxoW2ntMw |
| 14:50:57 |
787 |
1,070.5000 |
XLON |
05003050000148567-E0PMxoW2ntMy |
| 14:51:57 |
1,188 |
1,071.0000 |
XLON |
05003050000149792-E0PMxoW2nuFv |
| 14:51:57 |
1,135 |
1,071.0000 |
XLON |
05003050000149792-E0PMxoW2nuFx |
| 14:52:11 |
594 |
1,070.5000 |
XLON |
07003070000149536-E0PMxoW2nuPc |
| 14:52:11 |
858 |
1,070.5000 |
XLON |
07003070000149536-E0PMxoW2nuPe |
| 14:57:02 |
530 |
1,072.0000 |
XLON |
07003070000152579-E0PMxoW2nyeL |
| 14:57:02 |
1,124 |
1,072.0000 |
XLON |
07003070000152579-E0PMxoW2nyeN |
| 14:57:02 |
600 |
1,072.0000 |
XLON |
07003070000152579-E0PMxoW2nyeP |
| 14:58:17 |
1,271 |
1,072.0000 |
XLON |
05003050000154362-E0PMxoW2nzjb |
| 14:58:17 |
475 |
1,072.0000 |
XLON |
05003050000154362-E0PMxoW2nzjd |
| 14:59:13 |
634 |
1,071.5000 |
XLON |
05003050000152144-E0PMxoW2o0LD |
| 14:59:13 |
704 |
1,071.5000 |
XLON |
05003050000152144-E0PMxoW2o0LH |
| 14:59:57 |
871 |
1,071.5000 |
XLON |
05003050000155673-E0PMxoW2o1FX |
| 14:59:57 |
741 |
1,071.5000 |
XLON |
05003050000155673-E0PMxoW2o1FZ |
| 14:59:57 |
282 |
1,071.5000 |
XLON |
05003050000155673-E0PMxoW2o1Fb |
| 14:59:57 |
1,008 |
1,071.5000 |
XLON |
05003050000155673-E0PMxoW2o1Fd |
| 15:00:17 |
1,271 |
1,071.5000 |
XLON |
07003070000155764-E0PMxoW2o1lT |
| 15:00:17 |
95 |
1,071.5000 |
XLON |
07003070000155764-E0PMxoW2o1lV |
| 15:00:17 |
877 |
1,071.5000 |
XLON |
07003070000155764-E0PMxoW2o1lX |
| 15:00:23 |
1,408 |
1,071.5000 |
XLON |
07003070000155788-E0PMxoW2o1zK |
| 15:03:19 |
1,247 |
1,072.0000 |
XLON |
07003070000157782-E0PMxoW2o4r1 |
| 15:03:19 |
75 |
1,072.0000 |
XLON |
07003070000157782-E0PMxoW2o4r3 |
| 15:03:19 |
103 |
1,072.0000 |
XLON |
07003070000157782-E0PMxoW2o4r5 |
| 15:03:38 |
1,209 |
1,072.0000 |
XLON |
07003070000158006-E0PMxoW2o55E |
| 15:03:38 |
626 |
1,072.0000 |
XLON |
07003070000158006-E0PMxoW2o55G |
| 15:03:38 |
364 |
1,072.0000 |
XLON |
07003070000158006-E0PMxoW2o55I |
| 15:04:35 |
1,890 |
1,071.5000 |
XLON |
07003070000156825-E0PMxoW2o5pA |
| 15:04:35 |
105 |
1,071.5000 |
XLON |
07003070000156825-E0PMxoW2o5pH |
| 15:05:17 |
1,042 |
1,071.0000 |
XLON |
07003070000159141-E0PMxoW2o6Ih |
| 15:06:57 |
1,271 |
1,071.5000 |
XLON |
07003070000160192-E0PMxoW2o8jO |
| 15:06:57 |
597 |
1,071.5000 |
XLON |
07003070000160192-E0PMxoW2o8jQ |
| 15:09:13 |
939 |
1,072.0000 |
XLON |
05003050000161892-E0PMxoW2oB9F |
| 15:09:13 |
686 |
1,072.0000 |
XLON |
05003050000161892-E0PMxoW2oB9H |
| 15:11:10 |
1,128 |
1,072.0000 |
XLON |
07003070000162617-E0PMxoW2oCca |
| 15:11:52 |
517 |
1,071.5000 |
XLON |
05003050000162447-E0PMxoW2oDEI |
| 15:11:52 |
423 |
1,071.5000 |
XLON |
05003050000162447-E0PMxoW2oDEK |
| 15:14:20 |
109 |
1,072.0000 |
XLON |
07003070000164580-E0PMxoW2oEpF |
| 15:14:26 |
393 |
1,072.0000 |
XLON |
07003070000164580-E0PMxoW2oErk |
| 15:14:26 |
651 |
1,072.0000 |
XLON |
07003070000164580-E0PMxoW2oErm |
| 15:15:17 |
31 |
1,072.0000 |
XLON |
07003070000165181-E0PMxoW2oFSM |
| 15:15:17 |
1,280 |
1,072.0000 |
XLON |
07003070000165181-E0PMxoW2oFSO |
| 15:15:17 |
171 |
1,072.0000 |
XLON |
07003070000165181-E0PMxoW2oFSQ |
| 15:18:19 |
324 |
1,072.5000 |
XLON |
05003050000167125-E0PMxoW2oH8r |
| 15:18:19 |
1,050 |
1,072.5000 |
XLON |
05003050000167125-E0PMxoW2oH8u |
| 15:19:18 |
1,614 |
1,072.5000 |
XLON |
05003050000167601-E0PMxoW2oHpF |
| 15:21:47 |
674 |
1,073.5000 |
XLON |
07003070000168708-E0PMxoW2oKmV |
| 15:22:10 |
254 |
1,073.5000 |
XLON |
05003050000169362-E0PMxoW2oLWm |
| 15:22:10 |
10 |
1,073.5000 |
XLON |
05003050000169362-E0PMxoW2oLWo |
| 15:22:51 |
650 |
1,073.5000 |
XLON |
07003070000169483-E0PMxoW2oMWC |
| 15:23:37 |
155 |
1,073.5000 |
XLON |
05003050000170218-E0PMxoW2oN0d |
| 15:24:43 |
977 |
1,073.5000 |
XLON |
07003070000170311-E0PMxoW2oNRh |
| 15:25:17 |
399 |
1,073.5000 |
XLON |
05003050000170903-E0PMxoW2oNur |
| 15:25:58 |
167 |
1,073.5000 |
XLON |
05003050000171172-E0PMxoW2oOTP |
| 15:26:08 |
241 |
1,073.5000 |
XLON |
07003070000170927-E0PMxoW2oOoL |
| 15:26:57 |
1,068 |
1,073.5000 |
XLON |
05003050000171659-E0PMxoW2oPPa |
| 15:27:42 |
674 |
1,073.0000 |
XLON |
05003050000168666-E0PMxoW2oPze |
| 15:29:20 |
785 |
1,073.5000 |
XLON |
07003070000172604-E0PMxoW2oRMF |
| 15:35:01 |
280 |
1,073.0000 |
XLON |
05003050000173432-E0PMxoW2oWKm |
| 15:37:35 |
242 |
1,073.0000 |
XLON |
07003070000176077-E0PMxoW2oZar |
| 15:46:57 |
326 |
1,073.0000 |
XLON |
05003050000182129-E0PMxoW2oiYa |
| 15:48:26 |
350 |
1,072.5000 |
XLON |
05003050000178642-E0PMxoW2ojfg |
| 15:51:27 |
542 |
1,072.5000 |
XLON |
07003070000183429-E0PMxoW2omEG |
| 15:51:27 |
976 |
1,072.5000 |
XLON |
07003070000183429-E0PMxoW2omEL |
| 15:51:38 |
369 |
1,072.0000 |
XLON |
05003050000183733-E0PMxoW2omSH |
| 15:51:57 |
20 |
1,072.5000 |
XLON |
05003050000184715-E0PMxoW2omsZ |
| 15:51:57 |
36 |
1,072.5000 |
XLON |
05003050000184715-E0PMxoW2omsb |
| 15:56:34 |
392 |
1,072.5000 |
XLON |
05003050000185757-E0PMxoW2or1O |
| 15:56:34 |
1,591 |
1,072.5000 |
XLON |
07003070000184899-E0PMxoW2or1K |
| 15:56:34 |
309 |
1,072.5000 |
XLON |
07003070000185390-E0PMxoW2or1M |
| 15:56:35 |
1,302 |
1,072.5000 |
XLON |
05003050000187512-E0PMxoW2or2n |
| 15:56:35 |
1,271 |
1,072.5000 |
XLON |
05003050000187512-E0PMxoW2or2p |
| 15:56:35 |
325 |
1,072.5000 |
XLON |
05003050000187512-E0PMxoW2or2r |
| 15:56:35 |
852 |
1,072.5000 |
XLON |
05003050000187512-E0PMxoW2or2t |
| 15:56:35 |
40 |
1,072.5000 |
XLON |
05003050000187512-E0PMxoW2or2v |
| 15:56:35 |
11 |
1,072.5000 |
XLON |
05003050000187512-E0PMxoW2or2x |
| 15:57:16 |
1,153 |
1,072.5000 |
XLON |
07003070000187580-E0PMxoW2ores |
| 15:57:17 |
997 |
1,072.0000 |
XLON |
05003050000185529-E0PMxoW2orgM |
| 15:57:17 |
505 |
1,072.0000 |
XLON |
05003050000185529-E0PMxoW2orgK |
| 16:03:04 |
22 |
1,074.5000 |
XLON |
07003070000191131-E0PMxoW2oyMP |
| 16:03:04 |
674 |
1,074.5000 |
XLON |
07003070000191131-E0PMxoW2oyMN |
| 16:03:05 |
56 |
1,074.5000 |
XLON |
07003070000191131-E0PMxoW2oyPq |
| 16:09:52 |
1,609 |
1,076.5000 |
XLON |
07003070000194685-E0PMxoW2p43L |
| 16:09:52 |
237 |
1,076.5000 |
XLON |
05003050000194975-E0PMxoW2p43Y |
| 16:09:52 |
235 |
1,076.5000 |
XLON |
07003070000194686-E0PMxoW2p43a |
|
