| Time (UKT) |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:00:39 |
330 |
1,070.0000 |
XLON |
07003070000004423-E0PUDPLJyPHz |
| 08:00:39 |
25 |
1,070.5000 |
XLON |
05003050000004473-E0PUDPLJyPHg |
| 08:00:39 |
235 |
1,070.5000 |
XLON |
05003050000004473-E0PUDPLJyPHj |
| 08:02:59 |
330 |
1,067.0000 |
XLON |
07003070000004992-E0PUDPLJySuP |
| 08:02:59 |
263 |
1,067.5000 |
XLON |
05003050000005145-E0PUDPLJySu2 |
| 08:04:33 |
237 |
1,064.5000 |
XLON |
07003070000005284-E0PUDPLJyUQA |
| 08:04:41 |
236 |
1,064.0000 |
XLON |
07003070000005273-E0PUDPLJyUnz |
| 08:06:13 |
41 |
1,063.5000 |
XLON |
05003050000005588-E0PUDPLJyWf5 |
| 08:06:13 |
289 |
1,063.5000 |
XLON |
05003050000005588-E0PUDPLJyWf8 |
| 08:08:11 |
236 |
1,061.5000 |
XLON |
07003070000005872-E0PUDPLJyYJC |
| 08:09:08 |
330 |
1,061.0000 |
XLON |
07003070000005992-E0PUDPLJyZCs |
| 08:14:39 |
464 |
1,063.5000 |
XLON |
07003070000006554-E0PUDPLJyelq |
| 08:14:40 |
468 |
1,063.5000 |
XLON |
07003070000006557-E0PUDPLJyemj |
| 08:14:41 |
390 |
1,063.5000 |
XLON |
05003050000006567-E0PUDPLJyeoA |
| 08:14:42 |
429 |
1,063.5000 |
XLON |
05003050000006569-E0PUDPLJyepf |
| 08:14:43 |
472 |
1,063.5000 |
XLON |
07003070000006565-E0PUDPLJyeqN |
| 08:14:44 |
500 |
1,063.5000 |
XLON |
07003070000006566-E0PUDPLJyeqo |
| 08:14:44 |
96 |
1,063.5000 |
XLON |
07003070000006566-E0PUDPLJyeqq |
| 08:14:45 |
432 |
1,063.5000 |
XLON |
05003050000006573-E0PUDPLJyerp |
| 08:14:46 |
393 |
1,063.0000 |
XLON |
05003050000006574-E0PUDPLJyetY |
| 08:14:47 |
472 |
1,063.0000 |
XLON |
07003070000006574-E0PUDPLJyexH |
| 08:14:48 |
432 |
1,063.0000 |
XLON |
07003070000006576-E0PUDPLJyeyC |
| 08:14:49 |
550 |
1,063.0000 |
XLON |
05003050000006583-E0PUDPLJyf1p |
| 08:14:50 |
393 |
1,063.0000 |
XLON |
05003050000006586-E0PUDPLJyf31 |
| 08:14:53 |
140 |
1,063.5000 |
XLON |
05003050000006591-E0PUDPLJyfBL |
| 08:14:53 |
367 |
1,063.5000 |
XLON |
05003050000006591-E0PUDPLJyfBN |
| 08:15:09 |
507 |
1,063.5000 |
XLON |
07003070000007023-E0PUDPLJyfTR |
| 08:15:21 |
587 |
1,062.0000 |
XLON |
07003070000006182-E0PUDPLJyfkW |
| 08:17:07 |
521 |
1,065.5000 |
XLON |
05003050000008096-E0PUDPLJyhX1 |
| 08:17:08 |
561 |
1,065.5000 |
XLON |
05003050000008099-E0PUDPLJyhZm |
| 08:17:09 |
602 |
1,065.5000 |
XLON |
05003050000008109-E0PUDPLJyhaY |
| 08:17:10 |
561 |
1,065.5000 |
XLON |
07003070000008067-E0PUDPLJyhcL |
| 08:17:11 |
437 |
1,065.5000 |
XLON |
07003070000008074-E0PUDPLJyhcl |
| 08:17:12 |
476 |
1,065.5000 |
XLON |
05003050000008128-E0PUDPLJyhfK |
| 08:17:13 |
515 |
1,065.5000 |
XLON |
05003050000008135-E0PUDPLJyhhG |
| 08:17:28 |
224 |
1,065.5000 |
XLON |
07003070000008163-E0PUDPLJyhvw |
| 08:17:28 |
283 |
1,065.5000 |
XLON |
07003070000008163-E0PUDPLJyhvy |
| 08:17:45 |
186 |
1,065.5000 |
XLON |
05003050000008284-E0PUDPLJyiIJ |
| 08:17:45 |
243 |
1,065.5000 |
XLON |
05003050000008284-E0PUDPLJyiIL |
| 08:18:02 |
468 |
1,066.0000 |
XLON |
07003070000008308-E0PUDPLJyiZB |
| 08:18:09 |
389 |
1,066.0000 |
XLON |
05003050000008428-E0PUDPLJyicR |
| 08:18:15 |
507 |
1,065.5000 |
XLON |
05003050000008339-E0PUDPLJyiho |
| 08:18:35 |
469 |
1,065.0000 |
XLON |
05003050000008575-E0PUDPLJyjDu |
| 08:18:50 |
547 |
1,065.0000 |
XLON |
05003050000008679-E0PUDPLJyjOi |
| 08:19:58 |
402 |
1,064.5000 |
XLON |
07003070000008048-E0PUDPLJyl8J |
| 08:19:58 |
585 |
1,065.0000 |
XLON |
07003070000008740-E0PUDPLJyl7t |
| 08:20:40 |
430 |
1,065.0000 |
XLON |
05003050000009308-E0PUDPLJylme |
| 08:20:40 |
179 |
1,065.0000 |
XLON |
07003070000009246-E0PUDPLJylmg |
| 08:20:40 |
251 |
1,065.0000 |
XLON |
07003070000009246-E0PUDPLJylmi |
| 08:26:45 |
392 |
1,065.0000 |
XLON |
07003070000010092-E0PUDPLJytUx |
| 08:27:01 |
278 |
1,065.0000 |
XLON |
05003050000011726-E0PUDPLJytua |
| 08:27:02 |
115 |
1,065.0000 |
XLON |
05003050000011726-E0PUDPLJytwR |
| 08:27:02 |
307 |
1,065.0000 |
XLON |
05003050000011828-E0PUDPLJytwT |
| 08:27:03 |
472 |
1,065.0000 |
XLON |
05003050000011837-E0PUDPLJytxU |
| 08:27:04 |
550 |
1,065.0000 |
XLON |
05003050000011856-E0PUDPLJytyK |
| 08:27:05 |
507 |
1,064.5000 |
XLON |
07003070000009350-E0PUDPLJytzh |
| 08:27:05 |
393 |
1,065.0000 |
XLON |
05003050000011872-E0PUDPLJytzH |
| 08:29:49 |
472 |
1,064.5000 |
XLON |
07003070000011839-E0PUDPLJyzam |
| 08:29:49 |
511 |
1,064.5000 |
XLON |
07003070000011846-E0PUDPLJyzao |
| 08:34:03 |
275 |
1,065.5000 |
XLON |
07003070000013885-E0PUDPLJz5W8 |
| 08:34:03 |
159 |
1,065.5000 |
XLON |
07003070000013885-E0PUDPLJz5WA |
| 08:42:22 |
65 |
1,066.5000 |
XLON |
05003050000017578-E0PUDPLJzEM3 |
| 08:42:22 |
341 |
1,066.5000 |
XLON |
05003050000017578-E0PUDPLJzEM5 |
| 08:42:24 |
337 |
1,067.0000 |
XLON |
07003070000017513-E0PUDPLJzEPN |
| 08:42:24 |
364 |
1,067.0000 |
XLON |
07003070000017513-E0PUDPLJzEPP |
| 08:42:26 |
352 |
1,067.5000 |
XLON |
07003070000017522-E0PUDPLJzESA |
| 08:42:26 |
170 |
1,067.5000 |
XLON |
07003070000017522-E0PUDPLJzESC |
| 08:42:28 |
349 |
1,067.5000 |
XLON |
05003050000017621-E0PUDPLJzETv |
| 08:44:14 |
127 |
1,068.0000 |
XLON |
05003050000018279-E0PUDPLJzG4A |
| 08:44:14 |
321 |
1,068.0000 |
XLON |
05003050000018279-E0PUDPLJzG4C |
| 08:45:51 |
406 |
1,068.5000 |
XLON |
05003050000018364-E0PUDPLJzHf2 |
| 08:47:47 |
650 |
1,068.5000 |
XLON |
05003050000019349-E0PUDPLJzJpE |
| 08:47:47 |
498 |
1,068.5000 |
XLON |
05003050000018749-E0PUDPLJzJoX |
| 08:47:48 |
305 |
1,068.5000 |
XLON |
07003070000019247-E0PUDPLJzJqR |
| 08:47:49 |
676 |
1,068.5000 |
XLON |
05003050000019358-E0PUDPLJzJr0 |
| 08:47:51 |
159 |
1,068.5000 |
XLON |
05003050000019367-E0PUDPLJzJtn |
| 08:47:51 |
300 |
1,068.5000 |
XLON |
05003050000019367-E0PUDPLJzJtq |
| 08:48:31 |
411 |
1,068.5000 |
XLON |
05003050000019372-E0PUDPLJzKpr |
| 08:48:31 |
89 |
1,068.5000 |
XLON |
05003050000019372-E0PUDPLJzKpt |
| 08:48:34 |
733 |
1,068.5000 |
XLON |
07003070000019461-E0PUDPLJzKyD |
| 08:48:34 |
501 |
1,068.5000 |
XLON |
05003050000019541-E0PUDPLJzKwU |
| 08:48:50 |
641 |
1,068.5000 |
XLON |
07003070000019468-E0PUDPLJzLD2 |
| 08:49:08 |
626 |
1,068.5000 |
XLON |
05003050000019654-E0PUDPLJzLXM |
| 08:49:15 |
648 |
1,068.5000 |
XLON |
07003070000019639-E0PUDPLJzLub |
| 08:49:23 |
771 |
1,068.5000 |
XLON |
05003050000019790-E0PUDPLJzM73 |
| 08:49:39 |
385 |
1,068.5000 |
XLON |
05003050000019917-E0PUDPLJzMaC |
| 08:49:39 |
73 |
1,068.5000 |
XLON |
05003050000019917-E0PUDPLJzMaA |
| 08:49:56 |
218 |
1,068.0000 |
XLON |
07003070000018271-E0PUDPLJzMn7 |
| 08:50:26 |
310 |
1,068.0000 |
XLON |
07003070000018271-E0PUDPLJzNTb |
| 08:50:26 |
246 |
1,068.0000 |
XLON |
07003070000020056-E0PUDPLJzNTl |
| 08:50:27 |
486 |
1,067.5000 |
XLON |
07003070000020039-E0PUDPLJzNVJ |
| 08:55:45 |
466 |
1,069.0000 |
XLON |
07003070000021253-E0PUDPLJzU5q |
| 08:55:46 |
172 |
1,069.0000 |
XLON |
07003070000021721-E0PUDPLJzU8W |
| 08:55:51 |
139 |
1,069.0000 |
XLON |
07003070000021721-E0PUDPLJzUDt |
| 08:57:31 |
183 |
1,069.0000 |
XLON |
07003070000021721-E0PUDPLJzWHp |
| 08:58:21 |
96 |
1,069.0000 |
XLON |
05003050000021806-E0PUDPLJzWsx |
| 08:58:21 |
125 |
1,069.0000 |
XLON |
07003070000021721-E0PUDPLJzWsm |
| 08:59:04 |
486 |
1,070.0000 |
XLON |
07003070000022766-E0PUDPLJzXII |
| 08:59:06 |
535 |
1,070.0000 |
XLON |
05003050000022857-E0PUDPLJzXKq |
| 08:59:07 |
412 |
1,070.0000 |
XLON |
07003070000022780-E0PUDPLJzXM5 |
| 08:59:08 |
364 |
1,070.0000 |
XLON |
07003070000022785-E0PUDPLJzXO1 |
| 08:59:09 |
367 |
1,070.0000 |
XLON |
05003050000022881-E0PUDPLJzXOx |
| 08:59:10 |
260 |
1,070.0000 |
XLON |
07003070000022803-E0PUDPLJzXPb |
| 08:59:11 |
153 |
1,069.5000 |
XLON |
05003050000022851-E0PUDPLJzXPt |
| 08:59:27 |
471 |
1,070.0000 |
XLON |
07003070000022872-E0PUDPLJzXks |
| 09:00:03 |
728 |
1,070.5000 |
XLON |
05003050000023229-E0PUDPLJzYX7 |
| 09:00:03 |
680 |
1,070.5000 |
XLON |
07003070000022906-E0PUDPLJzYVm |
| 09:00:13 |
341 |
1,071.0000 |
XLON |
05003050000023356-E0PUDPLJzYmE |
| 09:00:13 |
129 |
1,071.0000 |
XLON |
05003050000023356-E0PUDPLJzYmG |
| 09:00:51 |
83 |
1,070.0000 |
XLON |
05003050000023682-E0PUDPLJzZAp |
| 09:01:02 |
153 |
1,070.0000 |
XLON |
05003050000023682-E0PUDPLJzZNi |
| 09:08:47 |
361 |
1,068.5000 |
XLON |
05003050000028420-E0PUDPLJzf7w |
| 09:10:45 |
264 |
1,068.0000 |
XLON |
05003050000029425-E0PUDPLJzgM7 |
| 09:10:45 |
343 |
1,068.0000 |
XLON |
05003050000029425-E0PUDPLJzgM9 |
| 09:12:59 |
408 |
1,067.0000 |
XLON |
07003070000029387-E0PUDPLJziLy |
| 09:12:59 |
630 |
1,067.5000 |
XLON |
05003050000030603-E0PUDPLJziLo |
| 09:17:04 |
631 |
1,067.0000 |
XLON |
05003050000030984-E0PUDPLJzlPv |
| 09:17:04 |
250 |
1,067.0000 |
XLON |
07003070000029387-E0PUDPLJzlPp |
| 09:17:04 |
320 |
1,067.0000 |
XLON |
07003070000030883-E0PUDPLJzlPt |
| 09:19:04 |
654 |
1,067.5000 |
XLON |
05003050000032909-E0PUDPLJznSh |
| 09:19:23 |
343 |
1,067.0000 |
XLON |
05003050000032670-E0PUDPLJznd0 |
| 09:26:19 |
75 |
1,068.5000 |
XLON |
07003070000035246-E0PUDPLJzs36 |
| 09:26:19 |
590 |
1,068.5000 |
XLON |
07003070000035246-E0PUDPLJzs38 |
| 09:26:44 |
722 |
1,069.5000 |
XLON |
07003070000035488-E0PUDPLJzsIE |
| 09:26:44 |
16 |
1,069.5000 |
XLON |
07003070000035488-E0PUDPLJzsIJ |
| 09:27:10 |
149 |
1,069.5000 |
XLON |
05003050000035511-E0PUDPLJzsUW |
| 09:27:10 |
418 |
1,069.5000 |
XLON |
05003050000035511-E0PUDPLJzsUO |
| 09:28:24 |
631 |
1,070.5000 |
XLON |
07003070000036356-E0PUDPLJztcj |
| 09:28:25 |
430 |
1,070.0000 |
XLON |
07003070000036337-E0PUDPLJztel |
| 09:29:19 |
242 |
1,070.0000 |
XLON |
07003070000036337-E0PUDPLJzuSS |
| 09:29:35 |
818 |
1,071.0000 |
XLON |
05003050000036699-E0PUDPLJzudy |
| 09:31:42 |
307 |
1,070.0000 |
XLON |
07003070000036993-E0PUDPLJzwEh |
| 09:36:10 |
527 |
1,071.0000 |
XLON |
05003050000038642-E0PUDPLJzzY6 |
| 09:38:42 |
402 |
1,070.5000 |
XLON |
05003050000039225-E0PUDPLK00yY |
| 09:38:42 |
8 |
1,070.5000 |
XLON |
05003050000039225-E0PUDPLK00yb |
| 09:46:49 |
283 |
1,069.5000 |
XLON |
05003050000040226-E0PUDPLK0629 |
| 09:46:49 |
236 |
1,070.0000 |
XLON |
05003050000041985-E0PUDPLK061J |
| 09:53:20 |
503 |
1,070.5000 |
XLON |
05003050000043971-E0PUDPLK09Dg |
| 09:56:10 |
7 |
1,070.5000 |
XLON |
07003070000045189-E0PUDPLK0Abo |
| 10:16:20 |
445 |
1,071.0000 |
XLON |
07003070000051928-E0PUDPLK0Mul |
| 10:16:26 |
427 |
1,071.0000 |
XLON |
05003050000052241-E0PUDPLK0Myi |
| 10:17:00 |
283 |
1,070.0000 |
XLON |
05003050000051321-E0PUDPLK0NFW |
| 10:21:01 |
334 |
1,070.0000 |
XLON |
05003050000053304-E0PUDPLK0P5r |
| 10:22:05 |
329 |
1,070.0000 |
XLON |
05003050000054059-E0PUDPLK0PdV |
| 10:23:15 |
488 |
1,070.0000 |
XLON |
05003050000054691-E0PUDPLK0Q74 |
| 10:24:46 |
387 |
1,070.0000 |
XLON |
07003070000055239-E0PUDPLK0QdQ |
| 10:25:36 |
6 |
1,069.5000 |
XLON |
07003070000054017-E0PUDPLK0QsS |
| 11:05:21 |
236 |
1,070.0000 |
XLON |
05003050000071575-E0PUDPLK0jSC |
| 11:06:26 |
283 |
1,070.5000 |
XLON |
05003050000074107-E0PUDPLK0kGO |
| 11:10:04 |
307 |
1,071.0000 |
XLON |
05003050000076212-E0PUDPLK0lkb |
| 11:10:43 |
330 |
1,070.5000 |
XLON |
05003050000075386-E0PUDPLK0m7b |
| 11:29:51 |
644 |
1,070.5000 |
XLON |
05003050000083199-E0PUDPLK0u6W |
| 11:36:04 |
236 |
1,070.0000 |
XLON |
05003050000086463-E0PUDPLK0yUS |
| 11:38:45 |
275 |
1,071.0000 |
XLON |
07003070000086914-E0PUDPLK1011 |
| 11:46:44 |
399 |
1,071.0000 |
XLON |
05003050000089564-E0PUDPLK14ES |
| 11:48:07 |
437 |
1,071.0000 |
XLON |
05003050000090380-E0PUDPLK14a6 |
| 11:48:07 |
220 |
1,071.0000 |
XLON |
05003050000090380-E0PUDPLK14a8 |
| 11:49:22 |
330 |
1,070.0000 |
XLON |
07003070000088126-E0PUDPLK15Gb |
| 11:51:08 |
447 |
1,069.5000 |
XLON |
07003070000090876-E0PUDPLK16Bj |
| 11:58:25 |
419 |
1,070.0000 |
XLON |
05003050000091476-E0PUDPLK195P |
| 11:58:25 |
423 |
1,070.0000 |
XLON |
07003070000092986-E0PUDPLK195R |
| 11:59:47 |
264 |
1,070.0000 |
XLON |
05003050000094005-E0PUDPLK19np |
| 11:59:47 |
52 |
1,070.0000 |
XLON |
05003050000094005-E0PUDPLK19nr |
| 11:59:47 |
455 |
1,070.0000 |
XLON |
05003050000094005-E0PUDPLK19nt |
| 12:05:32 |
37 |
1,070.5000 |
XLON |
07003070000096295-E0PUDPLK1Cki |
| 12:05:32 |
256 |
1,070.5000 |
XLON |
07003070000096295-E0PUDPLK1Ckk |
| 12:19:41 |
363 |
1,070.5000 |
XLON |
05003050000098997-E0PUDPLK1ITj |
| 12:59:37 |
252 |
1,070.0000 |
XLON |
07003070000111444-E0PUDPLK1Y5w |
| 13:01:36 |
515 |
1,070.0000 |
XLON |
05003050000113041-E0PUDPLK1Z2c |
| 13:03:23 |
498 |
1,071.0000 |
XLON |
07003070000113621-E0PUDPLK1Zml |
| 13:07:23 |
39 |
1,071.0000 |
XLON |
05003050000115132-E0PUDPLK1bJI |
| 13:10:52 |
237 |
1,070.5000 |
XLON |
05003050000114836-E0PUDPLK1cQM |
| 13:10:52 |
302 |
1,071.0000 |
XLON |
05003050000116433-E0PUDPLK1cPa |
| 13:12:32 |
19 |
1,070.5000 |
XLON |
05003050000117016-E0PUDPLK1d4S |
| 13:13:17 |
282 |
1,070.5000 |
XLON |
05003050000117266-E0PUDPLK1dOX |
| 13:15:42 |
239 |
1,070.5000 |
XLON |
05003050000118124-E0PUDPLK1eR5 |
| 13:15:48 |
283 |
1,070.0000 |
XLON |
07003070000117517-E0PUDPLK1eVV |
| 13:18:25 |
125 |
1,070.5000 |
XLON |
05003050000119243-E0PUDPLK1faB |
| 13:18:25 |
413 |
1,070.5000 |
XLON |
05003050000119243-E0PUDPLK1faD |
| 13:19:11 |
164 |
1,070.5000 |
XLON |
05003050000119477-E0PUDPLK1fjz |
| 13:19:56 |
527 |
1,070.5000 |
XLON |
05003050000119716-E0PUDPLK1fwV |
| 13:19:57 |
16 |
1,070.0000 |
XLON |
05003050000118814-E0PUDPLK1fxD |
| 13:19:57 |
425 |
1,070.0000 |
XLON |
05003050000118814-E0PUDPLK1fwz |
| 13:22:34 |
577 |
1,070.5000 |
XLON |
07003070000120226-E0PUDPLK1hTi |
| 13:22:56 |
256 |
1,070.0000 |
XLON |
07003070000120046-E0PUDPLK1hkN |
| 13:22:56 |
368 |
1,070.0000 |
XLON |
07003070000120046-E0PUDPLK1hkP |
| 13:25:43 |
515 |
1,070.0000 |
XLON |
05003050000122187-E0PUDPLK1jS1 |
| 13:26:54 |
432 |
1,070.0000 |
XLON |
07003070000122456-E0PUDPLK1jyA |
| 13:26:54 |
116 |
1,070.0000 |
XLON |
07003070000122456-E0PUDPLK1jyC |
| 13:27:31 |
23 |
1,070.0000 |
XLON |
07003070000122796-E0PUDPLK1kE8 |
| 13:27:31 |
76 |
1,070.0000 |
XLON |
07003070000122796-E0PUDPLK1kEA |
| 13:27:31 |
506 |
1,070.0000 |
XLON |
07003070000122796-E0PUDPLK1kEC |
| 13:28:32 |
506 |
1,069.5000 |
XLON |
07003070000122211-E0PUDPLK1khj |
| 13:29:11 |
13 |
1,069.5000 |
XLON |
07003070000123367-E0PUDPLK1kxv |
| 13:29:11 |
62 |
1,069.5000 |
XLON |
07003070000123367-E0PUDPLK1kxx |
| 13:31:36 |
513 |
1,070.0000 |
XLON |
05003050000124597-E0PUDPLK1lwA |
| 13:31:36 |
73 |
1,070.0000 |
XLON |
05003050000124597-E0PUDPLK1lwC |
| 13:32:04 |
312 |
1,069.5000 |
XLON |
07003070000123386-E0PUDPLK1mAJ |
| 13:32:04 |
104 |
1,069.5000 |
XLON |
07003070000123386-E0PUDPLK1mAL |
| 13:33:45 |
729 |
1,070.0000 |
XLON |
07003070000125493-E0PUDPLK1mui |
| 13:34:11 |
9 |
1,070.0000 |
XLON |
05003050000125710-E0PUDPLK1nH5 |
| 13:34:11 |
164 |
1,070.0000 |
XLON |
05003050000125710-E0PUDPLK1nH7 |
| 13:34:56 |
121 |
1,070.0000 |
XLON |
07003070000125915-E0PUDPLK1nYF |
| 13:34:56 |
164 |
1,070.0000 |
XLON |
07003070000125915-E0PUDPLK1nYH |
| 13:37:32 |
271 |
1,070.0000 |
XLON |
07003070000126847-E0PUDPLK1om1 |
| 13:37:32 |
235 |
1,070.0000 |
XLON |
07003070000126847-E0PUDPLK1om3 |
| 13:38:28 |
690 |
1,069.5000 |
XLON |
05003050000126361-E0PUDPLK1p4z |
| 13:39:11 |
184 |
1,069.5000 |
XLON |
07003070000127499-E0PUDPLK1pQ8 |
| 13:39:11 |
44 |
1,069.5000 |
XLON |
07003070000127499-E0PUDPLK1pQA |
| 13:39:56 |
333 |
1,068.5000 |
XLON |
07003070000127771-E0PUDPLK1prX |
| 13:40:45 |
540 |
1,068.0000 |
XLON |
05003050000126956-E0PUDPLK1qVc |
| 13:40:51 |
466 |
1,068.0000 |
XLON |
07003070000129626-E0PUDPLK1qap |
| 13:44:09 |
609 |
1,067.5000 |
XLON |
07003070000130843-E0PUDPLK1siJ |
| 13:44:09 |
25 |
1,067.5000 |
XLON |
07003070000130843-E0PUDPLK1siL |
| 13:44:45 |
559 |
1,067.0000 |
XLON |
05003050000129715-E0PUDPLK1sz3 |
| 13:46:36 |
259 |
1,067.5000 |
XLON |
07003070000131780-E0PUDPLK1tvZ |
| 13:46:40 |
586 |
1,067.5000 |
XLON |
07003070000131780-E0PUDPLK1txL |
| 13:46:40 |
385 |
1,067.5000 |
XLON |
07003070000131780-E0PUDPLK1txN |
| 13:48:36 |
331 |
1,067.5000 |
XLON |
07003070000132066-E0PUDPLK1vD3 |
| 13:48:36 |
73 |
1,067.5000 |
XLON |
07003070000132124-E0PUDPLK1vD5 |
| 13:48:36 |
1,123 |
1,067.5000 |
XLON |
07003070000132124-E0PUDPLK1vD7 |
| 13:49:07 |
302 |
1,067.5000 |
XLON |
05003050000132704-E0PUDPLK1vaH |
| 13:49:28 |
397 |
1,067.5000 |
XLON |
07003070000132672-E0PUDPLK1vkU |
| 13:49:28 |
1,351 |
1,067.5000 |
XLON |
07003070000132672-E0PUDPLK1vkZ |
| 13:49:56 |
1,465 |
1,067.0000 |
XLON |
07003070000131485-E0PUDPLK1w5a |
| 13:49:56 |
1,125 |
1,066.5000 |
XLON |
05003050000131855-E0PUDPLK1w6F |
| 13:50:56 |
1,421 |
1,066.5000 |
XLON |
07003070000133259-E0PUDPLK1wtG |
| 13:52:33 |
1,670 |
1,066.5000 |
XLON |
07003070000133922-E0PUDPLK1y4Z |
| 13:55:20 |
1,313 |
1,067.0000 |
XLON |
07003070000134485-E0PUDPLK1zoE |
| 13:59:01 |
1,313 |
1,067.0000 |
XLON |
05003050000135239-E0PUDPLK21uk |
| 13:59:41 |
123 |
1,067.5000 |
XLON |
07003070000136503-E0PUDPLK22k9 |
| 14:02:19 |
403 |
1,068.0000 |
XLON |
07003070000137081-E0PUDPLK24F7 |
| 14:02:19 |
1,127 |
1,068.0000 |
XLON |
07003070000137081-E0PUDPLK24F9 |
| 14:02:20 |
1,410 |
1,068.0000 |
XLON |
05003050000137587-E0PUDPLK24G1 |
| 14:02:29 |
1,738 |
1,068.0000 |
XLON |
07003070000137532-E0PUDPLK24IA |
| 14:02:32 |
699 |
1,068.0000 |
XLON |
05003050000137640-E0PUDPLK24JM |
| 14:02:32 |
711 |
1,068.0000 |
XLON |
05003050000137640-E0PUDPLK24JK |
| 14:02:53 |
94 |
1,068.5000 |
XLON |
05003050000137787-E0PUDPLK24Y6 |
| 14:02:53 |
458 |
1,068.5000 |
XLON |
07003070000137719-E0PUDPLK24Y8 |
| 14:02:53 |
267 |
1,068.5000 |
XLON |
05003050000137787-E0PUDPLK24Y2 |
| 14:03:14 |
87 |
1,068.5000 |
XLON |
07003070000137719-E0PUDPLK24no |
| 14:03:14 |
317 |
1,068.5000 |
XLON |
05003050000137789-E0PUDPLK24nq |
| 14:03:14 |
758 |
1,068.5000 |
XLON |
07003070000137737-E0PUDPLK24nw |
| 14:03:14 |
2 |
1,068.5000 |
XLON |
05003050000137789-E0PUDPLK24ns |
| 14:04:50 |
1,175 |
1,068.5000 |
XLON |
07003070000138055-E0PUDPLK25or |
| 14:05:24 |
406 |
1,068.5000 |
XLON |
05003050000138642-E0PUDPLK267i |
| 14:05:24 |
996 |
1,068.5000 |
XLON |
05003050000138642-E0PUDPLK267k |
| 14:05:32 |
1,285 |
1,068.5000 |
XLON |
05003050000138951-E0PUDPLK26Ce |
| 14:05:51 |
1,529 |
1,068.5000 |
XLON |
07003070000139043-E0PUDPLK26MS |
| 14:07:31 |
703 |
1,068.5000 |
XLON |
07003070000139745-E0PUDPLK27AY |
| 14:07:31 |
435 |
1,068.5000 |
XLON |
07003070000139745-E0PUDPLK27AW |
| 14:09:11 |
19 |
1,068.5000 |
XLON |
05003050000140437-E0PUDPLK281j |
| 14:09:11 |
351 |
1,068.5000 |
XLON |
05003050000140437-E0PUDPLK281l |
| 14:09:56 |
1,338 |
1,068.5000 |
XLON |
07003070000140629-E0PUDPLK28W0 |
| 14:09:59 |
1,529 |
1,068.0000 |
XLON |
05003050000139138-E0PUDPLK28YC |
| 14:11:36 |
210 |
1,068.0000 |
XLON |
05003050000141360-E0PUDPLK29Uz |
| 14:11:36 |
526 |
1,068.0000 |
XLON |
05003050000141360-E0PUDPLK29V1 |
| 14:11:36 |
327 |
1,068.0000 |
XLON |
07003070000141264-E0PUDPLK29Uc |
| 14:12:31 |
616 |
1,068.0000 |
XLON |
05003050000141720-E0PUDPLK29ot |
| 14:12:31 |
453 |
1,068.0000 |
XLON |
05003050000141720-E0PUDPLK29of |
| 14:12:31 |
589 |
1,068.0000 |
XLON |
05003050000141720-E0PUDPLK29oh |
| 14:14:22 |
39 |
1,068.0000 |
XLON |
05003050000142216-E0PUDPLK2AWA |
| 14:14:22 |
711 |
1,068.0000 |
XLON |
05003050000142216-E0PUDPLK2AW8 |
| 14:15:38 |
467 |
1,068.0000 |
XLON |
05003050000142216-E0PUDPLK2BKU |
| 14:15:38 |
358 |
1,068.0000 |
XLON |
05003050000142216-E0PUDPLK2BKW |
| 14:15:52 |
626 |
1,068.0000 |
XLON |
05003050000142914-E0PUDPLK2BSi |
| 14:15:52 |
864 |
1,068.0000 |
XLON |
05003050000142914-E0PUDPLK2BSk |
| 14:19:22 |
1,389 |
1,068.5000 |
XLON |
05003050000144024-E0PUDPLK2DNZ |
| 14:19:56 |
632 |
1,068.5000 |
XLON |
05003050000144377-E0PUDPLK2Ded |
| 14:20:51 |
1,382 |
1,068.5000 |
XLON |
05003050000144703-E0PUDPLK2ENO |
| 14:20:52 |
1,093 |
1,068.0000 |
XLON |
07003070000143494-E0PUDPLK2EO4 |
| 14:20:52 |
282 |
1,068.0000 |
XLON |
07003070000143494-E0PUDPLK2ENr |
| 14:21:50 |
1,366 |
1,067.5000 |
XLON |
07003070000142787-E0PUDPLK2FUy |
| 14:23:16 |
5 |
1,068.0000 |
XLON |
05003050000145733-E0PUDPLK2GiC |
| 14:23:17 |
366 |
1,068.0000 |
XLON |
05003050000145733-E0PUDPLK2GiO |
| 14:27:09 |
141 |
1,068.0000 |
XLON |
07003070000146988-E0PUDPLK2Iyn |
| 14:27:09 |
1,121 |
1,068.0000 |
XLON |
07003070000146988-E0PUDPLK2Iyp |
| 14:27:09 |
567 |
1,068.0000 |
XLON |
07003070000146988-E0PUDPLK2Iyr |
| 14:29:32 |
1,611 |
1,068.5000 |
XLON |
05003050000148540-E0PUDPLK2Kth |
| 14:29:32 |
3 |
1,069.0000 |
XLON |
07003070000149633-E0PUDPLK2Ksu |
| 14:29:32 |
1,326 |
1,069.0000 |
XLON |
07003070000149633-E0PUDPLK2Ksw |
| 14:30:19 |
459 |
1,068.5000 |
XLON |
05003050000150827-E0PUDPLK2Mxf |
| 14:30:19 |
901 |
1,068.5000 |
XLON |
05003050000150827-E0PUDPLK2Mxh |
| 14:30:35 |
1,626 |
1,068.5000 |
XLON |
07003070000151105-E0PUDPLK2NaM |
| 14:30:51 |
473 |
1,068.5000 |
XLON |
07003070000151653-E0PUDPLK2Ntd |
| 14:30:51 |
1,209 |
1,068.5000 |
XLON |
07003070000151653-E0PUDPLK2Ntf |
| 14:31:35 |
556 |
1,068.0000 |
XLON |
07003070000148040-E0PUDPLK2PRF |
| 14:31:35 |
300 |
1,068.0000 |
XLON |
05003050000151768-E0PUDPLK2PRP |
| 14:31:35 |
507 |
1,068.0000 |
XLON |
07003070000148040-E0PUDPLK2PRJ |
| 14:31:35 |
1,344 |
1,068.5000 |
XLON |
05003050000152273-E0PUDPLK2PQz |
| 14:32:13 |
150 |
1,069.5000 |
XLON |
07003070000153935-E0PUDPLK2Qt1 |
| 14:32:13 |
100 |
1,069.5000 |
XLON |
07003070000153935-E0PUDPLK2Qt3 |
| 14:32:14 |
1,117 |
1,069.5000 |
XLON |
07003070000153956-E0PUDPLK2Qw2 |
| 14:32:14 |
367 |
1,069.5000 |
XLON |
07003070000153956-E0PUDPLK2Qw8 |
| 14:32:16 |
481 |
1,069.5000 |
XLON |
07003070000154002-E0PUDPLK2R1b |
| 14:32:31 |
288 |
1,069.5000 |
XLON |
07003070000154319-E0PUDPLK2RJt |
| 14:32:31 |
1,077 |
1,069.5000 |
XLON |
07003070000154319-E0PUDPLK2RJv |
| 14:32:54 |
68 |
1,069.5000 |
XLON |
07003070000154732-E0PUDPLK2S6v |
| 14:33:00 |
1,249 |
1,069.5000 |
XLON |
05003050000154934-E0PUDPLK2SIQ |
| 14:33:18 |
1,498 |
1,069.0000 |
XLON |
07003070000155279-E0PUDPLK2SyY |
| 14:33:44 |
3 |
1,069.5000 |
XLON |
05003050000155833-E0PUDPLK2Thj |
| 14:33:44 |
613 |
1,069.5000 |
XLON |
05003050000155833-E0PUDPLK2Thl |
| 14:33:55 |
1 |
1,069.5000 |
XLON |
05003050000156170-E0PUDPLK2UC3 |
| 14:33:56 |
15 |
1,069.5000 |
XLON |
05003050000156193-E0PUDPLK2UDO |
| 14:33:56 |
1,591 |
1,069.5000 |
XLON |
05003050000156193-E0PUDPLK2UDQ |
| 14:33:56 |
491 |
1,069.5000 |
XLON |
05003050000156193-E0PUDPLK2UDS |
| 14:35:03 |
33 |
1,069.5000 |
XLON |
05003050000156821-E0PUDPLK2VTZ |
| 14:35:03 |
1,438 |
1,069.5000 |
XLON |
05003050000156821-E0PUDPLK2VTb |
| 14:35:05 |
1,555 |
1,069.5000 |
XLON |
05003050000157257-E0PUDPLK2VYp |
| 14:35:34 |
1,917 |
1,069.5000 |
XLON |
07003070000157624-E0PUDPLK2WJm |
| 14:35:40 |
250 |
1,069.0000 |
XLON |
05003050000157246-E0PUDPLK2WWE |
| 14:37:11 |
268 |
1,069.5000 |
XLON |
05003050000158709-E0PUDPLK2YWp |
| 14:37:11 |
1,335 |
1,069.5000 |
XLON |
05003050000158709-E0PUDPLK2YWr |
| 14:37:32 |
478 |
1,069.5000 |
XLON |
05003050000159587-E0PUDPLK2Z8w |
| 14:37:32 |
1,029 |
1,069.5000 |
XLON |
05003050000159587-E0PUDPLK2Z8y |
| 14:37:32 |
372 |
1,069.5000 |
XLON |
05003050000159587-E0PUDPLK2Z91 |
| 14:39:04 |
1,586 |
1,069.0000 |
XLON |
07003070000157900-E0PUDPLK2bZe |
| 14:39:58 |
143 |
1,069.5000 |
XLON |
07003070000161518-E0PUDPLK2dhk |
| 14:40:04 |
1,019 |
1,069.5000 |
XLON |
07003070000161518-E0PUDPLK2eKe |
| 14:40:04 |
444 |
1,069.5000 |
XLON |
07003070000161518-E0PUDPLK2eKY |
| 14:40:50 |
1,494 |
1,069.0000 |
XLON |
05003050000161044-E0PUDPLK2g2S |
| 14:40:52 |
780 |
1,069.5000 |
XLON |
05003050000162631-E0PUDPLK2gAj |
| 14:40:52 |
224 |
1,069.5000 |
XLON |
05003050000162631-E0PUDPLK2gAl |
| 14:40:52 |
514 |
1,069.5000 |
XLON |
05003050000162631-E0PUDPLK2gAn |
| 14:40:52 |
848 |
1,069.5000 |
XLON |
05003050000162631-E0PUDPLK2gAp |
| 14:40:52 |
553 |
1,069.5000 |
XLON |
05003050000162631-E0PUDPLK2gAr |
| 14:43:18 |
678 |
1,069.0000 |
XLON |
05003050000164272-E0PUDPLK2jnm |
| 14:43:18 |
446 |
1,069.0000 |
XLON |
05003050000164272-E0PUDPLK2jnk |
| 14:43:48 |
502 |
1,069.5000 |
XLON |
05003050000165726-E0PUDPLK2kVw |
| 14:44:12 |
891 |
1,069.5000 |
XLON |
07003070000165924-E0PUDPLK2kyH |
| 14:44:12 |
54 |
1,069.5000 |
XLON |
07003070000165924-E0PUDPLK2kyJ |
| 14:44:12 |
164 |
1,069.5000 |
XLON |
07003070000165924-E0PUDPLK2kyL |
| 14:44:14 |
296 |
1,069.5000 |
XLON |
07003070000165972-E0PUDPLK2l5a |
| 14:44:14 |
232 |
1,069.5000 |
XLON |
07003070000165972-E0PUDPLK2l5e |
| 14:44:14 |
414 |
1,069.5000 |
XLON |
07003070000165972-E0PUDPLK2l5k |
| 14:44:40 |
397 |
1,069.0000 |
XLON |
05003050000166113-E0PUDPLK2lqj |
| 14:44:40 |
418 |
1,069.0000 |
XLON |
07003070000165007-E0PUDPLK2lqd |
| 14:45:51 |
321 |
1,069.0000 |
XLON |
07003070000167505-E0PUDPLK2njY |
| 14:45:51 |
1,003 |
1,069.0000 |
XLON |
07003070000167505-E0PUDPLK2nja |
| 14:45:51 |
164 |
1,069.0000 |
XLON |
07003070000167505-E0PUDPLK2njc |
| 14:45:51 |
451 |
1,069.0000 |
XLON |
07003070000167505-E0PUDPLK2nje |
| 14:45:51 |
97 |
1,069.0000 |
XLON |
07003070000167505-E0PUDPLK2njg |
| 14:47:31 |
255 |
1,069.5000 |
XLON |
05003050000169090-E0PUDPLK2qB0 |
| 14:47:31 |
171 |
1,069.5000 |
XLON |
05003050000169090-E0PUDPLK2qB2 |
| 14:47:31 |
1,003 |
1,069.5000 |
XLON |
05003050000169090-E0PUDPLK2qB4 |
| 14:48:00 |
63 |
1,069.0000 |
XLON |
07003070000169299-E0PUDPLK2qx0 |
| 14:48:01 |
216 |
1,069.0000 |
XLON |
07003070000169299-E0PUDPLK2qxo |
| 14:49:11 |
1,488 |
1,069.0000 |
XLON |
05003050000170848-E0PUDPLK2sF4 |
| 14:49:58 |
377 |
1,068.5000 |
XLON |
07003070000171267-E0PUDPLK2t6i |
| 14:51:03 |
469 |
1,069.0000 |
XLON |
05003050000172288-E0PUDPLK2uWB |
| 14:51:03 |
857 |
1,069.0000 |
XLON |
05003050000172288-E0PUDPLK2uWD |
| 14:51:43 |
897 |
1,069.0000 |
XLON |
05003050000172817-E0PUDPLK2vH8 |
| 14:52:26 |
346 |
1,068.0000 |
XLON |
05003050000167640-E0PUDPLK2wDd |
| 14:52:35 |
2,290 |
1,068.5000 |
XLON |
07003070000173376-E0PUDPLK2wPf |
| 14:54:57 |
85 |
1,069.5000 |
XLON |
07003070000174976-E0PUDPLK2ylt |
| 14:54:58 |
16 |
1,069.5000 |
XLON |
07003070000174986-E0PUDPLK2yoD |
| 14:54:59 |
112 |
1,069.5000 |
XLON |
05003050000175142-E0PUDPLK2ypT |
| 14:54:59 |
778 |
1,069.5000 |
XLON |
05003050000175142-E0PUDPLK2ypV |
| 14:54:59 |
1,774 |
1,069.5000 |
XLON |
05003050000175142-E0PUDPLK2ypX |
| 14:56:50 |
888 |
1,070.0000 |
XLON |
07003070000176440-E0PUDPLK31eT |
| 14:56:50 |
586 |
1,070.0000 |
XLON |
07003070000176440-E0PUDPLK31eV |
| 14:57:05 |
416 |
1,069.5000 |
XLON |
07003070000175861-E0PUDPLK31xV |
| 14:57:05 |
848 |
1,069.5000 |
XLON |
07003070000175861-E0PUDPLK31xX |
| 14:59:32 |
745 |
1,069.5000 |
XLON |
07003070000178625-E0PUDPLK351R |
| 14:59:32 |
108 |
1,069.5000 |
XLON |
07003070000178625-E0PUDPLK351b |
| 14:59:59 |
799 |
1,069.5000 |
XLON |
07003070000178625-E0PUDPLK35YF |
| 15:00:50 |
1,026 |
1,069.0000 |
XLON |
07003070000177091-E0PUDPLK36km |
| 15:01:03 |
434 |
1,069.0000 |
XLON |
05003050000179912-E0PUDPLK36uR |
| 15:01:03 |
674 |
1,069.0000 |
XLON |
05003050000179912-E0PUDPLK36uT |
| 15:01:03 |
12 |
1,069.0000 |
XLON |
05003050000179912-E0PUDPLK36uX |
| 15:02:16 |
399 |
1,068.5000 |
XLON |
05003050000179462-E0PUDPLK38F2 |
| 15:03:22 |
400 |
1,068.5000 |
XLON |
05003050000179462-E0PUDPLK39Ps |
| 15:03:22 |
135 |
1,068.5000 |
XLON |
05003050000179462-E0PUDPLK39Pu |
| 15:03:22 |
686 |
1,068.5000 |
XLON |
07003070000181013-E0PUDPLK39Q2 |
| 15:04:35 |
1,486 |
1,068.5000 |
XLON |
05003050000182403-E0PUDPLK3AQA |
| 15:04:35 |
32 |
1,068.5000 |
XLON |
05003050000182403-E0PUDPLK3AQC |
| 15:05:51 |
454 |
1,068.5000 |
XLON |
07003070000183538-E0PUDPLK3But |
| 15:05:51 |
16 |
1,068.5000 |
XLON |
07003070000183538-E0PUDPLK3Buv |
| 15:05:51 |
164 |
1,068.5000 |
XLON |
07003070000183538-E0PUDPLK3Bux |
| 15:05:51 |
1,003 |
1,068.5000 |
XLON |
07003070000183538-E0PUDPLK3Buz |
| 15:05:51 |
311 |
1,068.5000 |
XLON |
07003070000183538-E0PUDPLK3Bv1 |
| 15:05:51 |
491 |
1,068.5000 |
XLON |
07003070000183538-E0PUDPLK3Bv3 |
| 15:05:51 |
318 |
1,068.5000 |
XLON |
07003070000183538-E0PUDPLK3Bv5 |
| 15:05:51 |
123 |
1,068.5000 |
XLON |
07003070000183538-E0PUDPLK3Bv7 |
| 15:09:07 |
170 |
1,068.5000 |
XLON |
07003070000184793-E0PUDPLK3G1m |
| 15:09:07 |
438 |
1,068.5000 |
XLON |
07003070000184793-E0PUDPLK3G1o |
| 15:09:18 |
354 |
1,068.5000 |
XLON |
07003070000184793-E0PUDPLK3GGU |
| 15:10:06 |
427 |
1,068.5000 |
XLON |
05003050000186272-E0PUDPLK3HK3 |
| 15:10:06 |
254 |
1,068.5000 |
XLON |
07003070000184793-E0PUDPLK3HJz |
| 15:10:06 |
552 |
1,068.5000 |
XLON |
07003070000185965-E0PUDPLK3HK1 |
| 15:10:06 |
107 |
1,068.5000 |
XLON |
07003070000184793-E0PUDPLK3HJw |
| 15:10:09 |
1,554 |
1,068.5000 |
XLON |
07003070000186745-E0PUDPLK3HRg |
| 15:10:10 |
724 |
1,068.5000 |
XLON |
05003050000186957-E0PUDPLK3HTI |
| 15:10:10 |
66 |
1,068.5000 |
XLON |
05003050000186957-E0PUDPLK3HTK |
| 15:10:46 |
637 |
1,068.5000 |
XLON |
05003050000187411-E0PUDPLK3IDa |
| 15:10:46 |
586 |
1,068.5000 |
XLON |
05003050000187411-E0PUDPLK3IDd |
| 15:10:46 |
498 |
1,068.5000 |
XLON |
05003050000187411-E0PUDPLK3IDf |
| 15:10:51 |
389 |
1,068.5000 |
XLON |
05003050000187482-E0PUDPLK3II5 |
| 15:10:51 |
173 |
1,068.5000 |
XLON |
05003050000187482-E0PUDPLK3IHu |
| 15:10:51 |
648 |
1,068.5000 |
XLON |
05003050000187482-E0PUDPLK3IHw |
| 15:10:51 |
446 |
1,068.5000 |
XLON |
05003050000187482-E0PUDPLK3IHy |
| 15:11:33 |
414 |
1,068.5000 |
XLON |
07003070000187546-E0PUDPLK3IzM |
| 15:11:33 |
523 |
1,068.5000 |
XLON |
07003070000187546-E0PUDPLK3IzO |
| 15:13:05 |
417 |
1,068.5000 |
XLON |
07003070000188768-E0PUDPLK3L1J |
| 15:13:05 |
1,415 |
1,068.5000 |
XLON |
07003070000188768-E0PUDPLK3L1L |
| 15:13:43 |
1,003 |
1,068.5000 |
XLON |
05003050000189772-E0PUDPLK3LbO |
| 15:13:43 |
43 |
1,068.5000 |
XLON |
05003050000189772-E0PUDPLK3LbQ |
| 15:13:43 |
282 |
1,068.5000 |
XLON |
05003050000189772-E0PUDPLK3LbS |
| 15:13:43 |
33 |
1,068.5000 |
XLON |
05003050000189772-E0PUDPLK3LbU |
| 15:13:55 |
383 |
1,068.0000 |
XLON |
05003050000186831-E0PUDPLK3Lms |
| 15:14:43 |
412 |
1,068.0000 |
XLON |
07003070000190196-E0PUDPLK3MqR |
| 15:14:43 |
412 |
1,068.0000 |
XLON |
07003070000190196-E0PUDPLK3MqT |
| 15:14:43 |
540 |
1,068.0000 |
XLON |
07003070000190196-E0PUDPLK3MqV |
| 15:15:02 |
364 |
1,068.0000 |
XLON |
05003050000190441-E0PUDPLK3NI5 |
| 15:16:29 |
1,237 |
1,068.0000 |
XLON |
07003070000191232-E0PUDPLK3PME |
| 15:16:36 |
45 |
1,068.0000 |
XLON |
07003070000191738-E0PUDPLK3PnA |
| 15:16:36 |
164 |
1,068.0000 |
XLON |
07003070000191738-E0PUDPLK3PnC |
| 15:16:36 |
71 |
1,068.0000 |
XLON |
07003070000191738-E0PUDPLK3PnE |
| 15:16:36 |
712 |
1,068.0000 |
XLON |
07003070000191738-E0PUDPLK3PnG |
| 15:16:36 |
497 |
1,068.0000 |
XLON |
07003070000191738-E0PUDPLK3PnI |
| 15:17:31 |
17 |
1,068.0000 |
XLON |
05003050000192485-E0PUDPLK3RKS |
| 15:17:31 |
296 |
1,068.0000 |
XLON |
05003050000192485-E0PUDPLK3RKU |
| 15:17:43 |
1,484 |
1,067.5000 |
XLON |
05003050000191394-E0PUDPLK3RbV |
| 15:18:29 |
16 |
1,068.0000 |
XLON |
07003070000193009-E0PUDPLK3SXj |
| 15:18:49 |
1,616 |
1,068.0000 |
XLON |
07003070000193217-E0PUDPLK3Spm |
| 15:19:21 |
725 |
1,068.0000 |
XLON |
05003050000193781-E0PUDPLK3TRd |
| 15:19:36 |
168 |
1,068.0000 |
XLON |
05003050000193972-E0PUDPLK3Tjr |
| 15:19:36 |
388 |
1,068.0000 |
XLON |
05003050000193972-E0PUDPLK3Tjt |
| 15:19:49 |
1,633 |
1,068.0000 |
XLON |
07003070000193912-E0PUDPLK3TyR |
| 15:19:50 |
288 |
1,067.5000 |
XLON |
05003050000192621-E0PUDPLK3U25 |
| 15:19:50 |
1,571 |
1,067.5000 |
XLON |
05003050000192621-E0PUDPLK3U27 |
| 15:20:51 |
16 |
1,067.5000 |
XLON |
05003050000194797-E0PUDPLK3V9P |
| 15:21:53 |
1,917 |
1,068.0000 |
XLON |
05003050000195267-E0PUDPLK3W67 |
| 15:22:00 |
800 |
1,068.0000 |
XLON |
07003070000195352-E0PUDPLK3WBt |
| 15:22:00 |
1,012 |
1,068.0000 |
XLON |
07003070000195352-E0PUDPLK3WBv |
| 15:22:40 |
136 |
1,068.0000 |
XLON |
07003070000195711-E0PUDPLK3WsZ |
| 15:22:40 |
1,814 |
1,068.0000 |
XLON |
07003070000195711-E0PUDPLK3Wsc |
| 15:23:35 |
807 |
1,068.0000 |
XLON |
05003050000196296-E0PUDPLK3Xia |
| 15:23:35 |
1,145 |
1,068.0000 |
XLON |
05003050000196296-E0PUDPLK3Xic |
| 15:23:54 |
1,110 |
1,068.0000 |
XLON |
07003070000196643-E0PUDPLK3Y13 |
| 15:23:54 |
16 |
1,068.0000 |
XLON |
07003070000196643-E0PUDPLK3Y15 |
| 15:23:54 |
746 |
1,068.0000 |
XLON |
07003070000196643-E0PUDPLK3Y17 |
| 15:24:11 |
1,272 |
1,067.5000 |
XLON |
07003070000194847-E0PUDPLK3YJD |
| 15:25:04 |
40 |
1,067.5000 |
XLON |
07003070000197491-E0PUDPLK3ZJt |
| 15:25:04 |
1,285 |
1,067.5000 |
XLON |
07003070000197491-E0PUDPLK3ZJv |
| 15:25:14 |
965 |
1,067.0000 |
XLON |
05003050000197654-E0PUDPLK3ZdP |
| 15:25:25 |
789 |
1,066.5000 |
XLON |
07003070000193218-E0PUDPLK3Zwu |
| 15:27:45 |
450 |
1,068.0000 |
XLON |
05003050000199999-E0PUDPLK3coM |
| 15:27:45 |
870 |
1,068.0000 |
XLON |
05003050000199999-E0PUDPLK3coO |
| 15:27:53 |
237 |
1,068.0000 |
XLON |
05003050000199999-E0PUDPLK3cuI |
| 15:27:53 |
1,512 |
1,068.0000 |
XLON |
05003050000200007-E0PUDPLK3cuM |
| 15:28:05 |
185 |
1,068.0000 |
XLON |
05003050000200078-E0PUDPLK3d1R |
| 15:28:05 |
1,356 |
1,068.0000 |
XLON |
05003050000200078-E0PUDPLK3d1T |
| 15:28:28 |
1,003 |
1,068.0000 |
XLON |
07003070000200281-E0PUDPLK3dQT |
| 15:28:28 |
318 |
1,068.0000 |
XLON |
07003070000200281-E0PUDPLK3dQV |
| 15:28:28 |
505 |
1,068.0000 |
XLON |
07003070000200281-E0PUDPLK3dQX |
| 15:28:28 |
1,949 |
1,068.0000 |
XLON |
05003050000200201-E0PUDPLK3dQ2 |
| 15:28:29 |
36 |
1,068.0000 |
XLON |
05003050000200514-E0PUDPLK3dRb |
| 15:28:29 |
800 |
1,068.0000 |
XLON |
05003050000200514-E0PUDPLK3dRd |
| 15:28:29 |
640 |
1,068.0000 |
XLON |
05003050000200514-E0PUDPLK3dRf |
| 15:28:37 |
360 |
1,068.0000 |
XLON |
05003050000200578-E0PUDPLK3daz |
| 15:28:42 |
220 |
1,068.0000 |
XLON |
07003070000200468-E0PUDPLK3ddt |
| 15:28:42 |
520 |
1,068.0000 |
XLON |
07003070000200468-E0PUDPLK3ddv |
| 15:28:42 |
1,198 |
1,068.0000 |
XLON |
07003070000200468-E0PUDPLK3ddx |
| 15:29:10 |
1,616 |
1,068.0000 |
XLON |
05003050000201112-E0PUDPLK3e5l |
| 15:29:10 |
173 |
1,068.0000 |
XLON |
05003050000201112-E0PUDPLK3e5n |
| 15:29:30 |
236 |
1,068.0000 |
XLON |
05003050000201294-E0PUDPLK3eMr |
| 15:29:35 |
637 |
1,068.0000 |
XLON |
05003050000201294-E0PUDPLK3ePk |
| 15:29:35 |
1,145 |
1,068.0000 |
XLON |
05003050000201294-E0PUDPLK3ePn |
| 15:31:24 |
1,114 |
1,068.0000 |
XLON |
07003070000201355-E0PUDPLK3gBX |
| 15:31:24 |
335 |
1,068.0000 |
XLON |
07003070000201355-E0PUDPLK3gBZ |
| 15:31:24 |
355 |
1,068.0000 |
XLON |
07003070000201355-E0PUDPLK3gBN |
| 15:31:25 |
712 |
1,068.0000 |
XLON |
05003050000202708-E0PUDPLK3gDA |
| 15:31:25 |
610 |
1,068.0000 |
XLON |
05003050000202708-E0PUDPLK3gCp |
| 15:31:25 |
368 |
1,068.0000 |
XLON |
05003050000202708-E0PUDPLK3gCr |
| 15:31:26 |
1,971 |
1,068.0000 |
XLON |
07003070000202527-E0PUDPLK3gDZ |
| 15:31:27 |
1,003 |
1,068.0000 |
XLON |
07003070000202530-E0PUDPLK3gEg |
| 15:31:27 |
57 |
1,068.0000 |
XLON |
07003070000202530-E0PUDPLK3gEi |
| 15:31:27 |
532 |
1,068.0000 |
XLON |
07003070000202530-E0PUDPLK3gEk |
| 15:31:27 |
159 |
1,068.0000 |
XLON |
07003070000202530-E0PUDPLK3gEm |
| 15:31:27 |
1,017 |
1,068.0000 |
XLON |
07003070000202530-E0PUDPLK3gEo |
| 15:31:27 |
159 |
1,068.0000 |
XLON |
07003070000202530-E0PUDPLK3gEq |
| 15:31:34 |
1,504 |
1,068.0000 |
XLON |
05003050000202788-E0PUDPLK3gLV |
| 15:31:52 |
1,645 |
1,068.0000 |
XLON |
05003050000203104-E0PUDPLK3gY7 |
| 15:32:12 |
1,003 |
1,068.0000 |
XLON |
07003070000203179-E0PUDPLK3gly |
| 15:32:12 |
398 |
1,068.0000 |
XLON |
07003070000203179-E0PUDPLK3gm0 |
| 15:32:28 |
1,003 |
1,068.0000 |
XLON |
05003050000203543-E0PUDPLK3h2T |
| 15:32:28 |
506 |
1,068.0000 |
XLON |
05003050000203543-E0PUDPLK3h2V |
| 15:32:28 |
501 |
1,068.0000 |
XLON |
05003050000203543-E0PUDPLK3h2X |
| 15:32:39 |
1,414 |
1,067.5000 |
XLON |
05003050000199480-E0PUDPLK3h7z |
| 15:32:39 |
256 |
1,067.5000 |
XLON |
05003050000199480-E0PUDPLK3h7x |
| 15:34:11 |
426 |
1,067.5000 |
XLON |
05003050000203984-E0PUDPLK3iYI |
| 15:34:11 |
1,189 |
1,067.5000 |
XLON |
05003050000203984-E0PUDPLK3iYK |
| 15:35:18 |
1,698 |
1,067.5000 |
XLON |
07003070000204357-E0PUDPLK3jOR |
| 15:36:32 |
1,824 |
1,067.5000 |
XLON |
07003070000205349-E0PUDPLK3kWn |
| 15:36:47 |
2,108 |
1,067.5000 |
XLON |
07003070000205852-E0PUDPLK3kxQ |
| 15:37:31 |
1,739 |
1,067.5000 |
XLON |
07003070000206505-E0PUDPLK3lrg |
| 15:37:31 |
30 |
1,067.5000 |
XLON |
07003070000206505-E0PUDPLK3lri |
| 15:37:31 |
239 |
1,067.5000 |
XLON |
07003070000206505-E0PUDPLK3lrk |
| 15:37:31 |
242 |
1,067.5000 |
XLON |
07003070000206505-E0PUDPLK3lrm |
| 15:37:31 |
1,151 |
1,067.5000 |
XLON |
07003070000206505-E0PUDPLK3lro |
| 15:37:31 |
322 |
1,067.5000 |
XLON |
07003070000206505-E0PUDPLK3lrq |
| 15:37:31 |
505 |
1,067.5000 |
XLON |
07003070000206505-E0PUDPLK3lrs |
| 15:37:31 |
183 |
1,067.5000 |
XLON |
07003070000206505-E0PUDPLK3lru |
| 15:37:35 |
1,824 |
1,067.0000 |
XLON |
05003050000205538-E0PUDPLK3lwH |
| 15:39:45 |
235 |
1,068.0000 |
XLON |
05003050000207713-E0PUDPLK3oEj |
| 15:39:45 |
1,899 |
1,068.0000 |
XLON |
05003050000207713-E0PUDPLK3oEl |
| 15:40:14 |
14 |
1,068.0000 |
XLON |
07003070000208349-E0PUDPLK3ofJ |
| 15:40:15 |
194 |
1,068.0000 |
XLON |
05003050000208527-E0PUDPLK3ogn |
| 15:40:38 |
406 |
1,068.0000 |
XLON |
05003050000208527-E0PUDPLK3oyL |
| 15:41:10 |
32 |
1,068.0000 |
XLON |
05003050000209111-E0PUDPLK3pRd |
| 15:41:10 |
827 |
1,068.0000 |
XLON |
05003050000208527-E0PUDPLK3pQI |
| 15:41:10 |
268 |
1,068.0000 |
XLON |
07003070000208384-E0PUDPLK3pQK |
| 15:41:10 |
650 |
1,068.0000 |
XLON |
07003070000208558-E0PUDPLK3pQM |
| 15:41:17 |
1,961 |
1,068.0000 |
XLON |
07003070000208953-E0PUDPLK3pWD |
| 15:41:25 |
1,003 |
1,068.0000 |
XLON |
05003050000209241-E0PUDPLK3pqe |
| 15:41:42 |
324 |
1,068.0000 |
XLON |
05003050000209465-E0PUDPLK3q8h |
| 15:41:42 |
1,003 |
1,068.0000 |
XLON |
05003050000209465-E0PUDPLK3q8j |
| 15:41:42 |
328 |
1,068.0000 |
XLON |
05003050000209465-E0PUDPLK3q8l |
| 15:42:09 |
682 |
1,068.0000 |
XLON |
07003070000209651-E0PUDPLK3qYF |
| 15:42:09 |
1,003 |
1,068.0000 |
XLON |
07003070000209651-E0PUDPLK3qYH |
| 15:42:09 |
349 |
1,068.0000 |
XLON |
07003070000209651-E0PUDPLK3qYJ |
| 15:42:09 |
290 |
1,068.0000 |
XLON |
07003070000209651-E0PUDPLK3qYL |
| 15:42:14 |
1,515 |
1,067.5000 |
XLON |
05003050000207346-E0PUDPLK3qbZ |
| 15:43:12 |
15 |
1,068.0000 |
XLON |
07003070000210334-E0PUDPLK3s3x |
| 15:43:12 |
501 |
1,068.0000 |
XLON |
07003070000210334-E0PUDPLK3s3z |
| 15:43:51 |
91 |
1,068.5000 |
XLON |
05003050000210982-E0PUDPLK3ss3 |
| 15:44:00 |
2,175 |
1,068.5000 |
XLON |
05003050000210982-E0PUDPLK3t1H |
| 15:44:01 |
927 |
1,068.5000 |
XLON |
05003050000211051-E0PUDPLK3t2f |
| 15:44:01 |
788 |
1,068.5000 |
XLON |
05003050000211051-E0PUDPLK3t2h |
| 15:44:26 |
1,502 |
1,068.5000 |
XLON |
05003050000211413-E0PUDPLK3tbI |
| 15:44:51 |
471 |
1,068.5000 |
XLON |
07003070000211399-E0PUDPLK3ty8 |
| 15:44:51 |
1,117 |
1,068.5000 |
XLON |
07003070000211399-E0PUDPLK3tyA |
| 15:45:16 |
692 |
1,068.5000 |
XLON |
05003050000211908-E0PUDPLK3uVh |
| 15:45:16 |
28 |
1,068.5000 |
XLON |
05003050000211908-E0PUDPLK3uVj |
| 15:45:28 |
15 |
1,068.5000 |
XLON |
05003050000211985-E0PUDPLK3uiQ |
| 15:45:28 |
1,003 |
1,068.5000 |
XLON |
05003050000211985-E0PUDPLK3uiS |
| 15:45:28 |
527 |
1,068.5000 |
XLON |
05003050000211985-E0PUDPLK3uiU |
| 15:45:35 |
1,997 |
1,068.0000 |
XLON |
07003070000210434-E0PUDPLK3uqY |
| 15:46:36 |
2,149 |
1,068.0000 |
XLON |
05003050000212670-E0PUDPLK3w28 |
| 15:47:23 |
82 |
1,068.0000 |
XLON |
05003050000213093-E0PUDPLK3wvh |
| 15:47:23 |
560 |
1,068.0000 |
XLON |
05003050000213093-E0PUDPLK3wvk |
| 15:47:35 |
2,367 |
1,067.5000 |
XLON |
05003050000212240-E0PUDPLK3x7f |
| 15:47:35 |
320 |
1,067.5000 |
XLON |
05003050000212240-E0PUDPLK3x7i |
| 15:48:17 |
493 |
1,067.5000 |
XLON |
05003050000213711-E0PUDPLK3y5b |
| 15:50:16 |
334 |
1,067.5000 |
XLON |
05003050000214142-E0PUDPLK404E |
| 15:50:16 |
1,232 |
1,067.5000 |
XLON |
05003050000214142-E0PUDPLK404L |
| 15:50:16 |
482 |
1,067.5000 |
XLON |
05003050000214142-E0PUDPLK404P |
| 15:50:16 |
209 |
1,067.5000 |
XLON |
05003050000214142-E0PUDPLK404T |
| 15:50:20 |
22 |
1,067.5000 |
XLON |
07003070000214521-E0PUDPLK407f |
| 15:50:20 |
1,821 |
1,067.5000 |
XLON |
07003070000214521-E0PUDPLK407m |
| 15:50:50 |
1,597 |
1,067.5000 |
XLON |
07003070000214962-E0PUDPLK40ia |
| 15:50:52 |
303 |
1,067.5000 |
XLON |
07003070000215001-E0PUDPLK40km |
| 15:50:52 |
45 |
1,067.5000 |
XLON |
07003070000215001-E0PUDPLK40ko |
| 15:51:33 |
16 |
1,067.5000 |
XLON |
07003070000215387-E0PUDPLK41Li |
| 15:51:34 |
1,369 |
1,067.5000 |
XLON |
07003070000215393-E0PUDPLK41MM |
| 15:52:13 |
1,720 |
1,067.5000 |
XLON |
07003070000215656-E0PUDPLK41re |
| 15:52:13 |
325 |
1,067.5000 |
XLON |
07003070000215656-E0PUDPLK41rg |
| 15:52:48 |
16 |
1,067.5000 |
XLON |
05003050000216421-E0PUDPLK42T3 |
| 15:52:49 |
1,481 |
1,067.5000 |
XLON |
05003050000216427-E0PUDPLK42UB |
| 15:53:21 |
1,319 |
1,067.5000 |
XLON |
07003070000216492-E0PUDPLK433P |
| 15:53:25 |
180 |
1,067.0000 |
XLON |
07003070000212442-E0PUDPLK43AA |
| 15:53:25 |
1,610 |
1,067.0000 |
XLON |
07003070000212442-E0PUDPLK43AC |
| 15:55:07 |
647 |
1,067.0000 |
XLON |
07003070000217508-E0PUDPLK44wp |
| 15:55:07 |
1,407 |
1,067.0000 |
XLON |
07003070000217508-E0PUDPLK44wr |
| 15:56:31 |
1,454 |
1,067.0000 |
XLON |
07003070000218588-E0PUDPLK46LE |
| 15:56:47 |
1,003 |
1,067.0000 |
XLON |
07003070000218811-E0PUDPLK46cH |
| 15:56:47 |
536 |
1,067.0000 |
XLON |
07003070000218811-E0PUDPLK46cJ |
| 15:57:05 |
34 |
1,067.0000 |
XLON |
05003050000219251-E0PUDPLK46sT |
| 15:57:06 |
1,488 |
1,067.0000 |
XLON |
07003070000219031-E0PUDPLK46vo |
| 15:57:22 |
17 |
1,067.0000 |
XLON |
07003070000219234-E0PUDPLK47ET |
| 15:57:23 |
44 |
1,067.0000 |
XLON |
05003050000219465-E0PUDPLK47Fu |
| 15:57:23 |
1,866 |
1,067.0000 |
XLON |
05003050000219465-E0PUDPLK47Fw |
| 15:57:44 |
457 |
1,067.0000 |
XLON |
05003050000219648-E0PUDPLK47Xa |
| 15:57:44 |
626 |
1,067.0000 |
XLON |
05003050000219648-E0PUDPLK47Xc |
| 15:57:44 |
452 |
1,067.0000 |
XLON |
05003050000219648-E0PUDPLK47Xe |
| 15:59:58 |
423 |
1,067.0000 |
XLON |
07003070000219646-E0PUDPLK49PA |
| 15:59:58 |
1,482 |
1,067.0000 |
XLON |
05003050000219797-E0PUDPLK49P8 |
| 15:59:59 |
49 |
1,067.0000 |
XLON |
07003070000220859-E0PUDPLK49UY |
| 16:00:00 |
967 |
1,067.0000 |
XLON |
07003070000220999-E0PUDPLK49Yt |
| 16:01:27 |
717 |
1,067.0000 |
XLON |
07003070000223583-E0PUDPLK4Bzh |
| 16:01:27 |
541 |
1,067.0000 |
XLON |
07003070000223583-E0PUDPLK4Bzj |
| 16:01:27 |
747 |
1,067.0000 |
XLON |
07003070000223583-E0PUDPLK4Bzl |
| 16:01:27 |
850 |
1,067.0000 |
XLON |
07003070000223583-E0PUDPLK4Bzn |
| 16:01:27 |
350 |
1,067.0000 |
XLON |
07003070000223583-E0PUDPLK4Bzp |
| 16:01:27 |
1,391 |
1,067.0000 |
XLON |
05003050000221272-E0PUDPLK4ByP |
| 16:01:27 |
544 |
1,067.0000 |
XLON |
05003050000221272-E0PUDPLK4ByR |
| 16:01:28 |
40 |
1,067.0000 |
XLON |
05003050000223825-E0PUDPLK4C0t |
| 16:01:28 |
80 |
1,067.0000 |
XLON |
05003050000223825-E0PUDPLK4C0v |
| 16:01:45 |
1,885 |
1,067.0000 |
XLON |
05003050000223836-E0PUDPLK4CSS |
| 16:01:50 |
1,887 |
1,067.0000 |
XLON |
05003050000224116-E0PUDPLK4CgS |
| 16:02:17 |
328 |
1,067.0000 |
XLON |
05003050000224185-E0PUDPLK4DKU |
| 16:02:17 |
1,938 |
1,067.0000 |
XLON |
05003050000224185-E0PUDPLK4DKW |
| 16:02:18 |
17 |
1,067.0000 |
XLON |
05003050000224557-E0PUDPLK4DMO |
| 16:02:18 |
1,084 |
1,067.0000 |
XLON |
05003050000224557-E0PUDPLK4DMQ |
| 16:02:27 |
891 |
1,067.0000 |
XLON |
07003070000224385-E0PUDPLK4DU5 |
| 16:02:27 |
1,191 |
1,067.0000 |
XLON |
07003070000224385-E0PUDPLK4DU7 |
| 16:02:45 |
137 |
1,067.0000 |
XLON |
05003050000224685-E0PUDPLK4DwP |
| 16:02:45 |
1,921 |
1,067.0000 |
XLON |
05003050000224685-E0PUDPLK4DwT |
| 16:04:41 |
2,642 |
1,067.0000 |
XLON |
05003050000224890-E0PUDPLK4GVl |
| 16:05:34 |
1,890 |
1,067.5000 |
XLON |
07003070000226102-E0PUDPLK4HaA |
| 16:05:34 |
4 |
1,067.5000 |
XLON |
07003070000226102-E0PUDPLK4HaC |
| 16:05:39 |
768 |
1,067.5000 |
XLON |
05003050000226880-E0PUDPLK4Hip |
| 16:05:39 |
350 |
1,067.5000 |
XLON |
05003050000226880-E0PUDPLK4Hir |
| 16:05:39 |
50 |
1,067.5000 |
XLON |
05003050000226880-E0PUDPLK4Hit |
| 16:05:39 |
2,239 |
1,067.5000 |
XLON |
05003050000226839-E0PUDPLK4Hi9 |
| 16:05:42 |
1,864 |
1,067.5000 |
XLON |
05003050000226888-E0PUDPLK4Hl2 |
| 16:06:34 |
12 |
1,068.0000 |
XLON |
07003070000227345-E0PUDPLK4Ii9 |
| 16:06:35 |
91 |
1,068.0000 |
XLON |
07003070000227362-E0PUDPLK4IkZ |
| 16:06:35 |
435 |
1,068.0000 |
XLON |
07003070000227362-E0PUDPLK4Ikb |
| 16:06:35 |
1,225 |
1,068.0000 |
XLON |
07003070000227362-E0PUDPLK4Ike |
| 16:06:56 |
259 |
1,068.0000 |
XLON |
05003050000227853-E0PUDPLK4J8Z |
| 16:06:56 |
1,543 |
1,068.0000 |
XLON |
05003050000227853-E0PUDPLK4J8b |
| 16:07:19 |
16 |
1,068.0000 |
XLON |
05003050000228065-E0PUDPLK4Jac |
| 16:07:20 |
350 |
1,068.0000 |
XLON |
07003070000227859-E0PUDPLK4JcN |
| 16:07:23 |
342 |
1,068.0000 |
XLON |
07003070000227905-E0PUDPLK4Jhl |
| 16:07:24 |
804 |
1,068.0000 |
XLON |
07003070000227905-E0PUDPLK4Jiv |
| 16:07:24 |
639 |
1,068.0000 |
XLON |
07003070000227905-E0PUDPLK4Jix |
| 16:07:45 |
661 |
1,068.5000 |
XLON |
07003070000228131-E0PUDPLK4K94 |
| 16:07:45 |
212 |
1,068.5000 |
XLON |
07003070000228131-E0PUDPLK4K96 |
| 16:07:45 |
520 |
1,068.5000 |
XLON |
07003070000228131-E0PUDPLK4K98 |
| 16:07:45 |
350 |
1,068.5000 |
XLON |
07003070000228131-E0PUDPLK4K9A |
| 16:07:45 |
276 |
1,068.5000 |
XLON |
07003070000228131-E0PUDPLK4K9C |
| 16:08:11 |
624 |
1,068.5000 |
XLON |
07003070000228437-E0PUDPLK4KjW |
| 16:08:11 |
236 |
1,068.5000 |
XLON |
07003070000228437-E0PUDPLK4KjY |
| 16:08:11 |
658 |
1,068.5000 |
XLON |
07003070000228437-E0PUDPLK4Kja |
| 16:08:11 |
588 |
1,068.5000 |
XLON |
07003070000228437-E0PUDPLK4Kjc |
| 16:08:37 |
231 |
1,068.5000 |
XLON |
07003070000228667-E0PUDPLK4L9X |
| 16:08:37 |
1,144 |
1,068.5000 |
XLON |
07003070000228667-E0PUDPLK4L9Z |
| 16:08:54 |
761 |
1,068.0000 |
XLON |
07003070000228845-E0PUDPLK4LP4 |
| 16:10:44 |
399 |
1,068.0000 |
XLON |
05003050000229135-E0PUDPLK4NJR |
| 16:10:44 |
1,312 |
1,068.0000 |
XLON |
05003050000229135-E0PUDPLK4NJT |
| 16:10:44 |
245 |
1,068.0000 |
XLON |
05003050000229207-E0PUDPLK4NJV |
| 16:13:00 |
234 |
1,068.0000 |
XLON |
07003070000230174-E0PUDPLK4P8y |
| 16:13:38 |
1,237 |
1,068.0000 |
XLON |
07003070000230174-E0PUDPLK4PoH |
| 16:13:38 |
331 |
1,068.0000 |
XLON |
07003070000231704-E0PUDPLK4PoP |
| 16:13:38 |
425 |
1,068.0000 |
XLON |
07003070000230174-E0PUDPLK4PoF |
| 16:13:58 |
357 |
1,068.0000 |
XLON |
07003070000232064-E0PUDPLK4Q6s |
| 16:13:58 |
1,578 |
1,068.0000 |
XLON |
07003070000232064-E0PUDPLK4Q6u |
| 16:14:12 |
44 |
1,068.0000 |
XLON |
07003070000232332-E0PUDPLK4QVB |
| 16:14:12 |
109 |
1,068.0000 |
XLON |
07003070000232332-E0PUDPLK4QVD |
| 16:14:12 |
490 |
1,068.0000 |
XLON |
07003070000232332-E0PUDPLK4QV6 |
| 16:14:12 |
139 |
1,068.0000 |
XLON |
07003070000232332-E0PUDPLK4QV8 |
| 16:14:12 |
88 |
1,068.0000 |
XLON |
07003070000232332-E0PUDPLK4QV1 |
| 16:16:35 |
2,783 |
1,068.5000 |
XLON |
05003050000233929-E0PUDPLK4TEd |
| 16:16:35 |
352 |
1,068.5000 |
XLON |
07003070000233838-E0PUDPLK4TEi |
| 16:19:24 |
164 |
1,069.0000 |
XLON |
07003070000234311-E0PUDPLK4W8A |
| 16:19:24 |
800 |
1,069.0000 |
XLON |
07003070000234311-E0PUDPLK4W8C |
| 16:19:24 |
350 |
1,069.0000 |
XLON |
07003070000234311-E0PUDPLK4W8E |
| 16:19:24 |
636 |
1,069.0000 |
XLON |
07003070000234311-E0PUDPLK4W8G |
| 16:19:24 |
557 |
1,069.0000 |
XLON |
07003070000234311-E0PUDPLK4W8I |
| 16:19:27 |
97 |
1,069.0000 |
XLON |
07003070000234321-E0PUDPLK4WBv |
| 16:19:27 |
194 |
1,069.0000 |
XLON |
07003070000234321-E0PUDPLK4WBx |
| 16:19:27 |
2,849 |
1,069.0000 |
XLON |
05003050000234535-E0PUDPLK4WBE |
| 16:20:00 |
2,870 |
1,069.0000 |
XLON |
05003050000234546-E0PUDPLK4WaE |
| 16:21:05 |
982 |
1,069.0000 |
XLON |
07003070000234607-E0PUDPLK4YDd |
| 16:21:05 |
55 |
1,069.0000 |
XLON |
07003070000234607-E0PUDPLK4YDf |
| 16:21:05 |
2,023 |
1,069.0000 |
XLON |
05003050000234603-E0PUDPLK4YBW |
| 16:21:06 |
1,670 |
1,069.0000 |
XLON |
05003050000234844-E0PUDPLK4YHM |
| 16:21:06 |
1,669 |
1,069.0000 |
XLON |
05003050000234844-E0PUDPLK4YHQ |
| 16:21:06 |
48 |
1,069.0000 |
XLON |
05003050000234844-E0PUDPLK4YHT |
| 16:21:07 |
542 |
1,069.0000 |
XLON |
05003050000234846-E0PUDPLK4YIg |
| 16:21:07 |
620 |
1,069.0000 |
XLON |
05003050000234846-E0PUDPLK4YIi |
| 16:21:07 |
1,255 |
1,069.0000 |
XLON |
05003050000234846-E0PUDPLK4YIk |
| 16:21:07 |
350 |
1,069.0000 |
XLON |
05003050000234846-E0PUDPLK4YIm |
| 16:21:08 |
359 |
1,069.0000 |
XLON |
07003070000234615-E0PUDPLK4YJr |
| 16:21:08 |
718 |
1,069.0000 |
XLON |
07003070000234615-E0PUDPLK4YJt |
| 16:21:08 |
183 |
1,069.0000 |
XLON |
07003070000234615-E0PUDPLK4YJv |
| 16:21:21 |
1,044 |
1,069.0000 |
XLON |
07003070000234663-E0PUDPLK4Ybb |
| 16:21:27 |
1,355 |
1,068.5000 |
XLON |
07003070000233955-E0PUDPLK4YgV |
| 16:22:31 |
15 |
1,068.5000 |
XLON |
07003070000234880-E0PUDPLK4ZqH |
| 16:22:32 |
236 |
1,068.5000 |
XLON |
05003050000235083-E0PUDPLK4Ztc |
| 16:22:33 |
2,846 |
1,068.5000 |
XLON |
07003070000234889-E0PUDPLK4Zwf |
| 16:22:34 |
475 |
1,068.5000 |
XLON |
05003050000235089-E0PUDPLK4ZyZ |
| 16:22:34 |
1,200 |
1,068.5000 |
XLON |
05003050000235089-E0PUDPLK4Zyb |
| 16:22:47 |
348 |
1,068.5000 |
XLON |
05003050000235125-E0PUDPLK4aAi |
| 16:22:47 |
92 |
1,068.5000 |
XLON |
05003050000235125-E0PUDPLK4aAk |
| 16:22:47 |
582 |
1,068.5000 |
XLON |
05003050000235125-E0PUDPLK4aAm |
| 16:22:59 |
291 |
1,068.5000 |
XLON |
07003070000234953-E0PUDPLK4aKE |
| 16:23:02 |
1,345 |
1,068.0000 |
XLON |
05003050000234962-E0PUDPLK4aN6 |
| 16:23:19 |
350 |
1,068.0000 |
XLON |
07003070000235000-E0PUDPLK4acE |
| 16:23:19 |
893 |
1,068.0000 |
XLON |
07003070000235000-E0PUDPLK4acG |
| 16:23:33 |
26 |
1,068.0000 |
XLON |
07003070000235048-E0PUDPLK4arj |
| 16:23:33 |
1,255 |
1,068.0000 |
XLON |
07003070000235048-E0PUDPLK4arl |
| 16:23:33 |
60 |
1,068.0000 |
XLON |
07003070000235048-E0PUDPLK4arn |
| 16:23:42 |
37 |
1,067.5000 |
XLON |
05003050000235193-E0PUDPLK4b1S |
| 16:23:42 |
803 |
1,067.5000 |
XLON |
05003050000235193-E0PUDPLK4b1W |
| 16:23:59 |
434 |
1,067.5000 |
XLON |
07003070000235112-E0PUDPLK4bJO |
| 16:23:59 |
473 |
1,067.5000 |
XLON |
07003070000235112-E0PUDPLK4bJQ |
| 16:24:10 |
28 |
1,067.5000 |
XLON |
05003050000235334-E0PUDPLK4ben |
| 16:24:11 |
308 |
1,067.5000 |
XLON |
07003070000235135-E0PUDPLK4bgV |
| 16:24:14 |
930 |
1,067.5000 |
XLON |
05003050000235353-E0PUDPLK4bm5 |
| 16:24:25 |
359 |
1,067.5000 |
XLON |
05003050000235385-E0PUDPLK4c3e |
| 16:24:25 |
350 |
1,067.5000 |
XLON |
05003050000235385-E0PUDPLK4c3g |
| 16:24:25 |
405 |
1,067.5000 |
XLON |
05003050000235385-E0PUDPLK4c3i |
| 16:24:38 |
850 |
1,067.5000 |
XLON |
07003070000235214-E0PUDPLK4cF7 |
| 16:24:38 |
336 |
1,067.5000 |
XLON |
07003070000235214-E0PUDPLK4cF9 |
| 16:24:52 |
907 |
1,067.5000 |
XLON |
05003050000235437-E0PUDPLK4cJl |
| 16:26:00 |
395 |
1,067.5000 |
XLON |
05003050000235632-E0PUDPLK4djE |
| 16:26:00 |
1,024 |
1,067.5000 |
XLON |
05003050000235632-E0PUDPLK4dif |
| 16:26:05 |
419 |
1,067.5000 |
XLON |
05003050000235632-E0PUDPLK4dvA |
| 16:26:12 |
412 |
1,067.5000 |
XLON |
05003050000235632-E0PUDPLK4e2s |
| 16:26:22 |
573 |
1,067.5000 |
XLON |
05003050000235662-E0PUDPLK4eC0 |
| 16:26:22 |
1,240 |
1,067.5000 |
XLON |
07003070000235481-E0PUDPLK4eBy |
| 16:26:22 |
986 |
1,067.5000 |
XLON |
05003050000235668-E0PUDPLK4eC2 |
| 16:26:22 |
402 |
1,067.5000 |
XLON |
05003050000235686-E0PUDPLK4eC8 |
| 16:26:22 |
334 |
1,067.5000 |
XLON |
07003070000235491-E0PUDPLK4eC4 |
| 16:26:22 |
398 |
1,067.5000 |
XLON |
07003070000235497-E0PUDPLK4eC6 |
| 16:26:23 |
1,255 |
1,067.5000 |
XLON |
05003050000235711-E0PUDPLK4eDT |
| 16:26:23 |
564 |
1,067.5000 |
XLON |
05003050000235711-E0PUDPLK4eDV |
| 16:26:23 |
59 |
1,067.5000 |
XLON |
05003050000235711-E0PUDPLK4eDX |
| 16:26:23 |
727 |
1,067.5000 |
XLON |
05003050000235711-E0PUDPLK4eDZ |
| 16:27:04 |
304 |
1,067.0000 |
XLON |
05003050000235727-E0PUDPLK4es0 |
| 16:27:57 |
454 |
1,067.0000 |
XLON |
05003050000235727-E0PUDPLK4fhH |
| 16:27:57 |
8 |
1,067.0000 |
XLON |
05003050000235727-E0PUDPLK4fh4 |
| 16:28:07 |
1,050 |
1,066.5000 |
XLON |
05003050000235648-E0PUDPLK4fyu |
| 16:28:07 |
391 |
1,066.5000 |
XLON |
07003070000235486-E0PUDPLK4fyw |
| 16:28:07 |
276 |
1,066.5000 |
XLON |
05003050000235673-E0PUDPLK4fyy |
| 16:28:07 |
1,204 |
1,067.0000 |
XLON |
05003050000235727-E0PUDPLK4fxK |
| 16:28:07 |
239 |
1,067.0000 |
XLON |
07003070000235655-E0PUDPLK4fxW |
| 16:28:07 |
294 |
1,067.0000 |
XLON |
05003050000235830-E0PUDPLK4fxU |
|
