RNS Number : 8967K
Sage Group PLC (The)
09 December 2025
 

THE SAGE GROUP PLC

 

TRANSACTION IN OWN SHARES

 

The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 4/77 pence each on the London Stock Exchange and Multilateral Trading Facilities from J.P. Morgan Securities plc (''J.P. Morgan''). This is pursuant to the share buyback programme announced on 19 November 2025 which is expected to end no later than 19 March 2026.

 

Ordinary Shares

 

Date of purchase:

9 December 2025

 

 

Number of ordinary shares purchased:

9,270

 

 

Highest price paid per share:

1,072.0000

 

 

Lowest price paid per share:

1,070.5000

 

 

Volume weighted average price paid per share:

1,071.5715

 

Sage will cancel all the purchased shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan is available below.

 

Issuer Name: SAGE GROUP PLC/THE

LEI: 2138005RN5XYLTF8G138

ISIN: GB00B8C3BL03

Intermediary name: J.P. Morgan Securities plc

Identity code: K6Q0W1PS1L1O4IQL9C32

 

Schedule of Purchases

 

Time (UKT)

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:00:42

571

1,072.0000

XLON

05003050000004500-E0PUwMpFUp9J

08:00:42

1,238

1,072.0000

XLON

07003070000004571-E0PUwMpFUp9L

08:00:42

113

1,072.0000

XLON

05003050000004529-E0PUwMpFUp9R

08:00:42

343

1,072.0000

XLON

05003050000004529-E0PUwMpFUp9X

08:00:42

496

1,072.0000

XLON

07003070000004572-E0PUwMpFUp9N

08:00:42

381

1,072.0000

XLON

07003070000004594-E0PUwMpFUp9P

08:03:20

428

1,072.0000

XLON

07003070000005067-E0PUwMpFUuYi

08:03:38

467

1,072.0000

XLON

05003050000005073-E0PUwMpFUunG

08:03:38

276

1,072.0000

XLON

07003070000005067-E0PUwMpFUunE

08:05:04

523

1,071.5000

XLON

05003050000005385-E0PUwMpFUwfC

08:05:15

251

1,070.5000

XLON

07003070000005221-E0PUwMpFUwzA

08:06:44

630

1,071.5000

XLON

05003050000005644-E0PUwMpFUyUL

08:06:51

219

1,070.5000

XLON

07003070000005472-E0PUwMpFUynn

08:06:51

162

1,070.5000

XLON

07003070000005472-E0PUwMpFUynp

08:06:51

405

1,070.5000

XLON

07003070000005625-E0PUwMpFUynt

08:08:24

537

1,071.0000

XLON

07003070000005986-E0PUwMpFV12x

08:09:13

309

1,070.5000

XLON

07003070000006079-E0PUwMpFV1rq

08:10:13

359

1,071.5000

XLON

07003070000006189-E0PUwMpFV2qG

08:11:51

299

1,071.5000

XLON

07003070000006347-E0PUwMpFV4PB

08:12:06

234

1,071.0000

XLON

05003050000006130-E0PUwMpFV4fk

08:12:06

100

1,071.0000

XLON

05003050000006130-E0PUwMpFV4fp

08:14:01

257

1,072.0000

XLON

05003050000006513-E0PUwMpFV6xL

08:15:42

318

1,072.0000

XLON

07003070000006890-E0PUwMpFV8lx

08:16:56

354

1,071.5000

XLON

07003070000007773-E0PUwMpFV9r7

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKLFBELLBFBB