| Time (UKT) |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:10:47 |
386 |
1,086.0000 |
XLON |
07003070000004905-E0PfokkF0l4H |
| 08:15:58 |
477 |
1,086.5000 |
XLON |
07003070000005680-E0PfokkF0nc0 |
| 08:15:58 |
108 |
1,086.5000 |
XLON |
07003070000005673-E0PfokkF0nav |
| 08:15:58 |
233 |
1,086.5000 |
XLON |
07003070000005673-E0PfokkF0nb2 |
| 08:15:59 |
109 |
1,086.5000 |
XLON |
05003050000005710-E0PfokkF0ncb |
| 08:15:59 |
266 |
1,086.5000 |
XLON |
05003050000005710-E0PfokkF0nch |
| 08:16:00 |
382 |
1,087.0000 |
XLON |
05003050000005725-E0PfokkF0ndS |
| 08:16:01 |
31 |
1,087.0000 |
XLON |
05003050000005733-E0PfokkF0neX |
| 08:16:43 |
443 |
1,087.5000 |
XLON |
07003070000005921-E0PfokkF0nwe |
| 08:16:44 |
138 |
1,087.0000 |
XLON |
05003050000005733-E0PfokkF0nxR |
| 08:16:44 |
213 |
1,087.0000 |
XLON |
05003050000005733-E0PfokkF0nxT |
| 08:16:47 |
72 |
1,087.0000 |
XLON |
05003050000005941-E0PfokkF0ny9 |
| 08:16:56 |
378 |
1,087.0000 |
XLON |
05003050000005941-E0PfokkF0o4m |
| 08:17:53 |
512 |
1,087.0000 |
XLON |
07003070000006000-E0PfokkF0oRk |
| 08:18:07 |
525 |
1,087.0000 |
XLON |
05003050000006377-E0PfokkF0oZW |
| 08:18:07 |
360 |
1,087.0000 |
XLON |
07003070000006283-E0PfokkF0oYw |
| 08:18:07 |
124 |
1,087.0000 |
XLON |
07003070000006283-E0PfokkF0oYy |
| 08:18:08 |
878 |
1,087.0000 |
XLON |
05003050000006385-E0PfokkF0oZu |
| 08:18:09 |
700 |
1,087.0000 |
XLON |
07003070000006378-E0PfokkF0oab |
| 08:18:09 |
371 |
1,087.0000 |
XLON |
07003070000006378-E0PfokkF0oad |
| 08:18:09 |
86 |
1,087.0000 |
XLON |
07003070000006378-E0PfokkF0oaf |
| 08:18:09 |
86 |
1,087.0000 |
XLON |
07003070000006378-E0PfokkF0oah |
| 08:18:10 |
359 |
1,086.5000 |
XLON |
05003050000006408-E0PfokkF0obb |
| 08:18:11 |
467 |
1,086.5000 |
XLON |
07003070000006388-E0PfokkF0obx |
| 08:18:12 |
100 |
1,086.5000 |
XLON |
07003070000006392-E0PfokkF0ocW |
| 08:18:12 |
176 |
1,086.5000 |
XLON |
07003070000006392-E0PfokkF0ocY |
| 08:18:13 |
406 |
1,086.0000 |
XLON |
07003070000004947-E0PfokkF0odX |
| 08:18:13 |
66 |
1,086.0000 |
XLON |
07003070000004947-E0PfokkF0odZ |
| 08:18:16 |
431 |
1,086.5000 |
XLON |
05003050000006418-E0PfokkF0ofS |
| 08:19:21 |
359 |
1,086.5000 |
XLON |
05003050000006427-E0PfokkF0pFw |
| 08:19:42 |
348 |
1,086.5000 |
XLON |
05003050000006870-E0PfokkF0pRY |
| 08:20:01 |
33 |
1,086.5000 |
XLON |
05003050000006970-E0PfokkF0pXl |
| 08:20:01 |
458 |
1,086.5000 |
XLON |
05003050000006970-E0PfokkF0pXn |
| 08:20:08 |
422 |
1,086.5000 |
XLON |
05003050000007092-E0PfokkF0pbl |
| 08:22:09 |
359 |
1,086.5000 |
XLON |
07003070000007679-E0PfokkF0qfC |
| 08:22:43 |
123 |
1,086.5000 |
XLON |
05003050000007879-E0PfokkF0qlM |
| 08:22:43 |
30 |
1,086.5000 |
XLON |
05003050000007879-E0PfokkF0qlO |
| 08:23:17 |
80 |
1,086.5000 |
XLON |
07003070000008041-E0PfokkF0r1I |
| 08:23:17 |
130 |
1,086.5000 |
XLON |
07003070000008041-E0PfokkF0r1K |
| 08:23:17 |
159 |
1,086.5000 |
XLON |
07003070000008041-E0PfokkF0r1M |
| 08:23:49 |
52 |
1,086.5000 |
XLON |
05003050000008194-E0PfokkF0rD8 |
| 08:23:49 |
155 |
1,086.5000 |
XLON |
05003050000008194-E0PfokkF0rDA |
| 08:23:51 |
10 |
1,085.5000 |
XLON |
05003050000007191-E0PfokkF0rDy |
| 08:23:51 |
432 |
1,085.5000 |
XLON |
05003050000007191-E0PfokkF0rDe |
| 08:24:40 |
66 |
1,085.5000 |
XLON |
07003070000008183-E0PfokkF0rUJ |
| 08:26:49 |
225 |
1,085.5000 |
XLON |
07003070000008183-E0PfokkF0sDx |
| 08:26:49 |
67 |
1,085.5000 |
XLON |
07003070000008183-E0PfokkF0sDV |
| 08:26:50 |
549 |
1,085.5000 |
XLON |
05003050000008912-E0PfokkF0sEh |
| 08:26:51 |
370 |
1,085.5000 |
XLON |
05003050000008916-E0PfokkF0sFP |
| 08:26:52 |
476 |
1,085.5000 |
XLON |
07003070000008878-E0PfokkF0sFi |
| 08:26:53 |
439 |
1,085.5000 |
XLON |
05003050000008919-E0PfokkF0sGC |
| 08:26:54 |
304 |
1,085.5000 |
XLON |
07003070000008883-E0PfokkF0sHA |
| 08:26:54 |
213 |
1,085.5000 |
XLON |
07003070000008883-E0PfokkF0sHC |
| 08:26:55 |
512 |
1,085.5000 |
XLON |
05003050000008926-E0PfokkF0sHn |
| 08:27:20 |
420 |
1,085.0000 |
XLON |
07003070000009004-E0PfokkF0sLZ |
| 08:27:20 |
137 |
1,085.0000 |
XLON |
07003070000009004-E0PfokkF0sLb |
| 08:27:20 |
219 |
1,085.0000 |
XLON |
07003070000009004-E0PfokkF0sLd |
| 08:27:37 |
442 |
1,084.0000 |
XLON |
07003070000007177-E0PfokkF0sNx |
| 08:29:26 |
32 |
1,084.0000 |
XLON |
07003070000009046-E0PfokkF0swi |
| 08:30:00 |
42 |
1,084.5000 |
XLON |
05003050000009702-E0PfokkF0t7g |
| 08:30:01 |
28 |
1,084.5000 |
XLON |
05003050000009716-E0PfokkF0t8I |
| 08:30:02 |
50 |
1,084.5000 |
XLON |
07003070000009699-E0PfokkF0t9P |
| 08:30:03 |
449 |
1,084.5000 |
XLON |
07003070000009715-E0PfokkF0t9n |
| 08:30:55 |
371 |
1,086.0000 |
XLON |
05003050000009923-E0PfokkF0toy |
| 08:30:55 |
408 |
1,086.0000 |
XLON |
07003070000009888-E0PfokkF0tow |
| 08:32:43 |
432 |
1,085.0000 |
XLON |
05003050000010596-E0PfokkF0uQm |
| 08:33:17 |
122 |
1,085.0000 |
XLON |
07003070000010696-E0PfokkF0ucL |
| 08:33:17 |
155 |
1,085.0000 |
XLON |
07003070000010696-E0PfokkF0ucN |
| 08:33:17 |
138 |
1,085.0000 |
XLON |
07003070000010696-E0PfokkF0ucP |
| 08:33:49 |
395 |
1,084.5000 |
XLON |
05003050000010901-E0PfokkF0uqB |
| 08:37:14 |
517 |
1,084.5000 |
XLON |
05003050000011804-E0PfokkF0vl8 |
| 08:37:14 |
517 |
1,084.5000 |
XLON |
05003050000011006-E0PfokkF0vkl |
| 08:37:15 |
24 |
1,084.5000 |
XLON |
05003050000011816-E0PfokkF0vlo |
| 08:37:15 |
164 |
1,084.5000 |
XLON |
05003050000011816-E0PfokkF0vlq |
| 08:37:16 |
597 |
1,084.5000 |
XLON |
07003070000011798-E0PfokkF0vmc |
| 08:38:00 |
752 |
1,084.5000 |
XLON |
07003070000011925-E0PfokkF0vwz |
| 08:38:00 |
642 |
1,084.5000 |
XLON |
05003050000011832-E0PfokkF0vwh |
| 08:38:01 |
600 |
1,084.5000 |
XLON |
05003050000011963-E0PfokkF0vxj |
| 08:38:01 |
124 |
1,084.5000 |
XLON |
05003050000011963-E0PfokkF0vxl |
| 08:38:01 |
89 |
1,084.5000 |
XLON |
05003050000011963-E0PfokkF0vxn |
| 08:38:01 |
99 |
1,084.5000 |
XLON |
05003050000011963-E0PfokkF0vxp |
| 08:38:01 |
135 |
1,084.5000 |
XLON |
05003050000011963-E0PfokkF0vxr |
| 08:38:01 |
141 |
1,084.5000 |
XLON |
05003050000011963-E0PfokkF0vxt |
| 08:38:10 |
448 |
1,084.0000 |
XLON |
07003070000010090-E0PfokkF0w19 |
| 08:38:54 |
28 |
1,084.0000 |
XLON |
05003050000012089-E0PfokkF0wCx |
| 08:38:54 |
359 |
1,084.0000 |
XLON |
05003050000012089-E0PfokkF0wD2 |
| 08:39:18 |
411 |
1,083.5000 |
XLON |
07003070000012045-E0PfokkF0wJV |
| 08:39:18 |
458 |
1,084.0000 |
XLON |
05003050000012319-E0PfokkF0wJ1 |
| 08:40:04 |
35 |
1,082.5000 |
XLON |
07003070000012375-E0PfokkF0whN |
| 08:40:04 |
514 |
1,082.5000 |
XLON |
07003070000012375-E0PfokkF0whP |
| 08:41:02 |
344 |
1,083.0000 |
XLON |
07003070000012712-E0PfokkF0x4p |
| 08:41:02 |
115 |
1,083.0000 |
XLON |
07003070000012712-E0PfokkF0x4r |
| 08:41:36 |
462 |
1,083.0000 |
XLON |
07003070000012824-E0PfokkF0xH5 |
| 08:42:08 |
340 |
1,083.0000 |
XLON |
05003050000012974-E0PfokkF0xZd |
| 08:42:08 |
130 |
1,083.0000 |
XLON |
05003050000012974-E0PfokkF0xZf |
| 08:42:08 |
18 |
1,083.0000 |
XLON |
05003050000012974-E0PfokkF0xZh |
| 08:42:08 |
18 |
1,083.0000 |
XLON |
05003050000012974-E0PfokkF0xZj |
| 08:42:42 |
22 |
1,083.0000 |
XLON |
07003070000013058-E0PfokkF0xeg |
| 08:42:42 |
340 |
1,083.0000 |
XLON |
07003070000013058-E0PfokkF0xei |
| 08:42:57 |
20 |
1,083.0000 |
XLON |
05003050000013179-E0PfokkF0xiU |
| 08:42:57 |
340 |
1,083.0000 |
XLON |
05003050000013179-E0PfokkF0xiW |
| 08:42:57 |
21 |
1,083.0000 |
XLON |
05003050000013179-E0PfokkF0xiY |
| 08:42:57 |
21 |
1,083.0000 |
XLON |
05003050000013179-E0PfokkF0xia |
| 08:43:08 |
18 |
1,083.0000 |
XLON |
05003050000013201-E0PfokkF0xlM |
| 08:43:08 |
340 |
1,083.0000 |
XLON |
05003050000013201-E0PfokkF0xlO |
| 08:43:18 |
14 |
1,083.0000 |
XLON |
05003050000013220-E0PfokkF0xrk |
| 08:43:18 |
237 |
1,083.0000 |
XLON |
05003050000013220-E0PfokkF0xrm |
| 08:43:24 |
149 |
1,083.0000 |
XLON |
07003070000013223-E0PfokkF0xxg |
| 08:43:28 |
26 |
1,083.5000 |
XLON |
05003050000013249-E0PfokkF0y03 |
| 08:43:29 |
605 |
1,083.5000 |
XLON |
07003070000013243-E0PfokkF0y0z |
| 08:47:33 |
478 |
1,083.5000 |
XLON |
05003050000013329-E0PfokkF0z66 |
| 08:47:33 |
440 |
1,083.5000 |
XLON |
07003070000013308-E0PfokkF0z64 |
| 08:51:08 |
446 |
1,083.5000 |
XLON |
07003070000015146-E0PfokkF0zrf |
| 08:51:16 |
669 |
1,083.0000 |
XLON |
05003050000015153-E0PfokkF0zwJ |
| 08:53:43 |
548 |
1,083.0000 |
XLON |
07003070000016243-E0PfokkF10QR |
| 08:53:43 |
498 |
1,083.0000 |
XLON |
07003070000015328-E0PfokkF10Nd |
| 08:53:49 |
650 |
1,083.0000 |
XLON |
07003070000016257-E0PfokkF10TV |
| 08:53:49 |
167 |
1,083.0000 |
XLON |
07003070000016257-E0PfokkF10TX |
| 08:53:49 |
198 |
1,083.0000 |
XLON |
07003070000016257-E0PfokkF10TZ |
| 08:53:49 |
90 |
1,083.0000 |
XLON |
07003070000016257-E0PfokkF10Tb |
| 08:54:07 |
634 |
1,082.5000 |
XLON |
05003050000015325-E0PfokkF10Zl |
| 08:56:38 |
576 |
1,083.0000 |
XLON |
05003050000016567-E0PfokkF118h |
| 08:58:44 |
628 |
1,083.0000 |
XLON |
05003050000017366-E0PfokkF11nI |
| 08:58:45 |
595 |
1,083.0000 |
XLON |
05003050000017942-E0PfokkF11qC |
| 08:58:46 |
645 |
1,083.0000 |
XLON |
05003050000017950-E0PfokkF11qo |
| 08:59:11 |
595 |
1,083.0000 |
XLON |
07003070000017937-E0PfokkF11zP |
| 08:59:45 |
670 |
1,083.0000 |
XLON |
07003070000018085-E0PfokkF12DU |
| 08:59:46 |
340 |
1,083.0000 |
XLON |
05003050000018249-E0PfokkF12EP |
| 08:59:46 |
161 |
1,083.0000 |
XLON |
05003050000018249-E0PfokkF12ER |
| 08:59:46 |
157 |
1,083.0000 |
XLON |
05003050000018249-E0PfokkF12ET |
| 08:59:47 |
73 |
1,083.0000 |
XLON |
07003070000018248-E0PfokkF12F6 |
| 08:59:47 |
7 |
1,083.0000 |
XLON |
07003070000018248-E0PfokkF12F8 |
| 08:59:55 |
648 |
1,083.0000 |
XLON |
07003070000018248-E0PfokkF12G7 |
| 09:00:00 |
571 |
1,083.5000 |
XLON |
07003070000018422-E0PfokkF12Is |
| 09:00:13 |
529 |
1,084.0000 |
XLON |
05003050000018518-E0PfokkF12Ug |
| 09:00:14 |
224 |
1,084.0000 |
XLON |
07003070000018513-E0PfokkF12WF |
| 09:00:14 |
24 |
1,084.0000 |
XLON |
07003070000018513-E0PfokkF12WN |
| 09:00:14 |
386 |
1,084.0000 |
XLON |
07003070000018513-E0PfokkF12WP |
| 09:00:15 |
41 |
1,084.0000 |
XLON |
05003050000018527-E0PfokkF12X2 |
| 09:00:15 |
344 |
1,084.0000 |
XLON |
05003050000018527-E0PfokkF12X4 |
| 09:00:15 |
354 |
1,084.0000 |
XLON |
05003050000018527-E0PfokkF12Wu |
| 09:00:31 |
582 |
1,084.0000 |
XLON |
05003050000018603-E0PfokkF12au |
| 09:00:57 |
164 |
1,083.5000 |
XLON |
07003070000018603-E0PfokkF12iw |
| 09:00:57 |
630 |
1,083.5000 |
XLON |
07003070000018603-E0PfokkF12j0 |
| 09:02:42 |
44 |
1,084.0000 |
XLON |
07003070000019270-E0PfokkF13Wr |
| 09:02:57 |
649 |
1,083.5000 |
XLON |
05003050000018919-E0PfokkF13bG |
| 09:03:16 |
824 |
1,083.5000 |
XLON |
05003050000019435-E0PfokkF13hS |
| 09:03:48 |
722 |
1,083.5000 |
XLON |
05003050000019649-E0PfokkF13nr |
| 09:04:14 |
21 |
1,083.5000 |
XLON |
05003050000019819-E0PfokkF13r4 |
| 09:04:14 |
231 |
1,083.5000 |
XLON |
05003050000019819-E0PfokkF13r6 |
| 09:04:21 |
565 |
1,083.5000 |
XLON |
05003050000019842-E0PfokkF13ui |
| 09:11:00 |
679 |
1,083.5000 |
XLON |
05003050000021722-E0PfokkF166B |
| 09:14:36 |
682 |
1,083.5000 |
XLON |
07003070000021944-E0PfokkF17VI |
| 09:19:43 |
33 |
1,084.0000 |
XLON |
07003070000024192-E0PfokkF19VY |
| 09:19:43 |
205 |
1,084.0000 |
XLON |
07003070000024192-E0PfokkF19Va |
| 09:19:43 |
6 |
1,084.0000 |
XLON |
07003070000024192-E0PfokkF19Vc |
| 09:19:43 |
575 |
1,084.0000 |
XLON |
07003070000023379-E0PfokkF19Su |
| 09:19:44 |
429 |
1,084.0000 |
XLON |
07003070000024205-E0PfokkF19WV |
| 09:19:44 |
145 |
1,084.0000 |
XLON |
07003070000024205-E0PfokkF19WX |
| 09:19:45 |
135 |
1,084.0000 |
XLON |
05003050000024182-E0PfokkF19X3 |
| 09:19:46 |
68 |
1,084.0000 |
XLON |
07003070000024216-E0PfokkF19XP |
| 09:19:47 |
689 |
1,084.0000 |
XLON |
05003050000024197-E0PfokkF19Xo |
| 09:19:48 |
804 |
1,084.0000 |
XLON |
07003070000024230-E0PfokkF19YA |
| 09:19:50 |
177 |
1,084.0000 |
XLON |
05003050000024203-E0PfokkF19Ym |
| 09:32:23 |
576 |
1,084.5000 |
XLON |
07003070000026719-E0PfokkF1CoQ |
| 09:33:12 |
205 |
1,085.0000 |
XLON |
05003050000027476-E0PfokkF1DEc |
| 09:33:12 |
671 |
1,085.0000 |
XLON |
05003050000027476-E0PfokkF1DEe |
| 09:33:12 |
151 |
1,085.0000 |
XLON |
05003050000027476-E0PfokkF1DEg |
| 09:33:12 |
700 |
1,085.0000 |
XLON |
05003050000027476-E0PfokkF1DEi |
| 09:33:16 |
697 |
1,084.5000 |
XLON |
07003070000027331-E0PfokkF1DHB |
| 09:34:06 |
155 |
1,084.5000 |
XLON |
05003050000027648-E0PfokkF1DVS |
| 09:34:32 |
70 |
1,084.5000 |
XLON |
05003050000027674-E0PfokkF1Dcq |
| 09:38:59 |
815 |
1,084.5000 |
XLON |
07003070000028715-E0PfokkF1EZw |
| 09:38:59 |
151 |
1,084.5000 |
XLON |
05003050000027674-E0PfokkF1EZV |
| 09:38:59 |
70 |
1,084.5000 |
XLON |
05003050000027674-E0PfokkF1EZM |
| 09:38:59 |
139 |
1,084.5000 |
XLON |
05003050000027674-E0PfokkF1EZQ |
| 09:38:59 |
207 |
1,084.5000 |
XLON |
05003050000027674-E0PfokkF1EZT |
| 09:39:00 |
58 |
1,084.5000 |
XLON |
07003070000028718-E0PfokkF1EbB |
| 09:39:00 |
161 |
1,084.5000 |
XLON |
07003070000028718-E0PfokkF1EbD |
| 09:39:01 |
596 |
1,084.5000 |
XLON |
05003050000028731-E0PfokkF1Ebp |
| 09:39:02 |
730 |
1,084.5000 |
XLON |
07003070000028723-E0PfokkF1EcK |
| 09:39:02 |
45 |
1,084.5000 |
XLON |
07003070000028723-E0PfokkF1EcM |
| 09:39:03 |
46 |
1,084.5000 |
XLON |
07003070000028729-E0PfokkF1EeS |
| 09:39:15 |
894 |
1,084.5000 |
XLON |
05003050000028740-E0PfokkF1Ehe |
| 09:39:20 |
599 |
1,084.5000 |
XLON |
07003070000028747-E0PfokkF1EiD |
| 09:39:57 |
659 |
1,084.5000 |
XLON |
07003070000028763-E0PfokkF1EoK |
| 09:40:00 |
155 |
1,084.5000 |
XLON |
07003070000028930-E0PfokkF1Eqz |
| 09:40:29 |
33 |
1,084.5000 |
XLON |
07003070000028930-E0PfokkF1F0L |
| 09:45:00 |
732 |
1,084.5000 |
XLON |
07003070000029054-E0PfokkF1G4e |
| 09:45:01 |
732 |
1,084.0000 |
XLON |
05003050000029089-E0PfokkF1G5C |
| 09:45:01 |
28 |
1,084.5000 |
XLON |
07003070000029961-E0PfokkF1G5M |
| 09:45:01 |
225 |
1,084.5000 |
XLON |
07003070000029961-E0PfokkF1G5O |
| 09:45:01 |
340 |
1,084.5000 |
XLON |
07003070000029961-E0PfokkF1G5Q |
| 09:45:01 |
155 |
1,084.5000 |
XLON |
07003070000029961-E0PfokkF1G5S |
| 09:45:01 |
205 |
1,084.5000 |
XLON |
07003070000029961-E0PfokkF1G5U |
| 09:45:02 |
52 |
1,084.0000 |
XLON |
07003070000029966-E0PfokkF1G6k |
| 09:45:03 |
737 |
1,084.0000 |
XLON |
07003070000029971-E0PfokkF1G84 |
| 09:45:04 |
921 |
1,084.0000 |
XLON |
07003070000029973-E0PfokkF1G8i |
| 09:45:07 |
105 |
1,084.0000 |
XLON |
07003070000029975-E0PfokkF1G9o |
| 09:45:10 |
877 |
1,084.0000 |
XLON |
07003070000029975-E0PfokkF1GBB |
| 09:45:27 |
737 |
1,083.5000 |
XLON |
05003050000030002-E0PfokkF1GG0 |
| 09:45:27 |
80 |
1,084.0000 |
XLON |
05003050000030119-E0PfokkF1GFL |
| 09:45:27 |
317 |
1,084.0000 |
XLON |
05003050000030119-E0PfokkF1GFN |
| 09:45:27 |
340 |
1,084.0000 |
XLON |
05003050000030119-E0PfokkF1GFP |
| 09:45:29 |
807 |
1,083.5000 |
XLON |
05003050000030124-E0PfokkF1GGh |
| 09:46:33 |
306 |
1,083.0000 |
XLON |
07003070000030227-E0PfokkF1GXJ |
| 09:47:04 |
573 |
1,083.0000 |
XLON |
07003070000030227-E0PfokkF1Gge |
| 09:47:13 |
745 |
1,083.0000 |
XLON |
07003070000030455-E0PfokkF1GiO |
| 09:47:23 |
705 |
1,082.5000 |
XLON |
07003070000029055-E0PfokkF1Gjh |
| 09:47:23 |
27 |
1,082.5000 |
XLON |
07003070000029055-E0PfokkF1Gjj |
| 09:48:37 |
107 |
1,082.0000 |
XLON |
05003050000030677-E0PfokkF1HOV |
| 09:49:10 |
523 |
1,082.0000 |
XLON |
05003050000030677-E0PfokkF1HfN |
| 09:49:16 |
1,004 |
1,082.0000 |
XLON |
05003050000030964-E0PfokkF1HiJ |
| 09:49:17 |
390 |
1,082.5000 |
XLON |
07003070000030946-E0PfokkF1HkF |
| 09:49:18 |
836 |
1,082.5000 |
XLON |
05003050000030979-E0PfokkF1HkT |
| 09:49:35 |
683 |
1,081.5000 |
XLON |
07003070000030089-E0PfokkF1HnZ |
| 09:52:32 |
949 |
1,082.0000 |
XLON |
07003070000031671-E0PfokkF1Iax |
| 09:52:40 |
920 |
1,082.0000 |
XLON |
05003050000031712-E0PfokkF1Ic7 |
| 09:52:41 |
708 |
1,082.0000 |
XLON |
05003050000031723-E0PfokkF1IcT |
| 09:52:53 |
768 |
1,082.0000 |
XLON |
07003070000031725-E0PfokkF1Idc |
| 09:54:00 |
773 |
1,082.0000 |
XLON |
07003070000031772-E0PfokkF1Iuv |
| 09:54:28 |
867 |
1,082.0000 |
XLON |
05003050000031941-E0PfokkF1Ixf |
| 09:55:54 |
385 |
1,082.0000 |
XLON |
05003050000032063-E0PfokkF1JEB |
| 09:55:54 |
193 |
1,082.0000 |
XLON |
05003050000032063-E0PfokkF1JED |
| 09:55:54 |
178 |
1,082.0000 |
XLON |
05003050000032063-E0PfokkF1JE9 |
| 09:56:02 |
1 |
1,082.0000 |
XLON |
07003070000032343-E0PfokkF1JHI |
| 09:56:18 |
810 |
1,082.0000 |
XLON |
07003070000032343-E0PfokkF1JOt |
| 09:56:51 |
360 |
1,082.0000 |
XLON |
07003070000032343-E0PfokkF1Jcb |
| 09:56:51 |
613 |
1,082.0000 |
XLON |
07003070000032429-E0PfokkF1Jcd |
| 09:56:52 |
85 |
1,082.0000 |
XLON |
05003050000032613-E0PfokkF1Jd1 |
| 09:56:52 |
359 |
1,082.0000 |
XLON |
05003050000032613-E0PfokkF1Jd3 |
| 09:56:52 |
239 |
1,082.0000 |
XLON |
05003050000032613-E0PfokkF1Jd5 |
| 09:56:57 |
33 |
1,082.0000 |
XLON |
07003070000032579-E0PfokkF1Jfy |
| 09:56:57 |
1,133 |
1,082.0000 |
XLON |
07003070000032579-E0PfokkF1Jg0 |
| 09:56:58 |
798 |
1,082.0000 |
XLON |
05003050000032639-E0PfokkF1JgA |
| 09:57:01 |
29 |
1,082.0000 |
XLON |
05003050000032639-E0PfokkF1JhW |
| 09:57:02 |
12 |
1,082.0000 |
XLON |
05003050000032639-E0PfokkF1Jhc |
| 09:57:05 |
10 |
1,082.0000 |
XLON |
05003050000032639-E0PfokkF1Ji1 |
| 09:57:06 |
8 |
1,082.0000 |
XLON |
05003050000032639-E0PfokkF1Ji7 |
| 09:57:06 |
5 |
1,082.0000 |
XLON |
05003050000032639-E0PfokkF1Ji5 |
| 09:57:11 |
232 |
1,082.0000 |
XLON |
05003050000032639-E0PfokkF1Jj7 |
| 09:57:24 |
107 |
1,082.0000 |
XLON |
05003050000032639-E0PfokkF1Jmz |
| 09:57:24 |
181 |
1,082.0000 |
XLON |
05003050000032641-E0PfokkF1Jn1 |
| 09:57:47 |
786 |
1,082.0000 |
XLON |
05003050000032641-E0PfokkF1JqR |
| 10:01:28 |
978 |
1,083.0000 |
XLON |
07003070000033550-E0PfokkF1LD1 |
| 10:01:38 |
57 |
1,083.0000 |
XLON |
05003050000033729-E0PfokkF1LHN |
| 10:02:11 |
298 |
1,083.0000 |
XLON |
07003070000033821-E0PfokkF1LQM |
| 10:02:11 |
449 |
1,083.0000 |
XLON |
07003070000033821-E0PfokkF1LQO |
| 10:02:11 |
116 |
1,083.0000 |
XLON |
07003070000033821-E0PfokkF1LQQ |
| 10:02:30 |
449 |
1,083.0000 |
XLON |
07003070000033901-E0PfokkF1LTF |
| 10:02:40 |
283 |
1,083.0000 |
XLON |
07003070000033963-E0PfokkF1LWf |
| 10:02:40 |
449 |
1,083.0000 |
XLON |
07003070000033963-E0PfokkF1LWh |
| 10:02:55 |
983 |
1,082.5000 |
XLON |
07003070000033421-E0PfokkF1Las |
| 10:02:55 |
1,067 |
1,083.0000 |
XLON |
05003050000034067-E0PfokkF1Lac |
| 10:03:38 |
136 |
1,082.5000 |
XLON |
05003050000034224-E0PfokkF1Ln2 |
| 10:03:38 |
118 |
1,082.5000 |
XLON |
05003050000034224-E0PfokkF1Ln4 |
| 10:03:38 |
449 |
1,082.5000 |
XLON |
05003050000034224-E0PfokkF1Ln6 |
| 10:03:53 |
81 |
1,082.5000 |
XLON |
07003070000034234-E0PfokkF1Lqc |
| 10:03:53 |
370 |
1,082.5000 |
XLON |
07003070000034234-E0PfokkF1Lqe |
| 10:03:53 |
140 |
1,082.5000 |
XLON |
07003070000034234-E0PfokkF1Lqg |
| 10:05:21 |
32 |
1,082.0000 |
XLON |
05003050000034336-E0PfokkF1MDN |
| 10:11:38 |
800 |
1,082.5000 |
XLON |
07003070000036155-E0PfokkF1OGJ |
| 10:12:10 |
127 |
1,082.5000 |
XLON |
07003070000036267-E0PfokkF1OKy |
| 10:12:25 |
827 |
1,082.5000 |
XLON |
07003070000036267-E0PfokkF1OSA |
| 10:12:34 |
250 |
1,082.5000 |
XLON |
05003050000036370-E0PfokkF1OUj |
| 10:12:34 |
200 |
1,082.5000 |
XLON |
05003050000036370-E0PfokkF1OUl |
| 10:12:44 |
263 |
1,082.5000 |
XLON |
05003050000036395-E0PfokkF1OVX |
| 10:12:49 |
361 |
1,082.5000 |
XLON |
05003050000036425-E0PfokkF1OX0 |
| 10:12:49 |
112 |
1,082.5000 |
XLON |
05003050000036425-E0PfokkF1OX2 |
| 10:12:49 |
370 |
1,082.5000 |
XLON |
05003050000036425-E0PfokkF1OX4 |
| 10:13:01 |
36 |
1,082.0000 |
XLON |
07003070000035810-E0PfokkF1Oc1 |
| 10:13:05 |
105 |
1,082.0000 |
XLON |
07003070000035810-E0PfokkF1OdO |
| 10:16:02 |
969 |
1,082.5000 |
XLON |
05003050000036871-E0PfokkF1PWF |
| 10:16:03 |
1,084 |
1,082.5000 |
XLON |
07003070000037209-E0PfokkF1PWf |
| 10:16:04 |
344 |
1,082.5000 |
XLON |
07003070000037211-E0PfokkF1PWz |
| 10:16:05 |
108 |
1,082.5000 |
XLON |
05003050000037227-E0PfokkF1PXf |
| 10:17:57 |
170 |
1,082.5000 |
XLON |
05003050000037227-E0PfokkF1Q0u |
| 10:18:04 |
91 |
1,082.5000 |
XLON |
05003050000037227-E0PfokkF1Q3g |
| 10:22:48 |
157 |
1,083.0000 |
XLON |
07003070000038814-E0PfokkF1R4U |
| 10:22:48 |
297 |
1,083.0000 |
XLON |
07003070000038814-E0PfokkF1R4W |
| 10:22:48 |
288 |
1,083.0000 |
XLON |
07003070000038814-E0PfokkF1R4Y |
| 10:22:49 |
928 |
1,083.0000 |
XLON |
05003050000038798-E0PfokkF1R52 |
| 10:24:09 |
847 |
1,083.5000 |
XLON |
07003070000039121-E0PfokkF1RRI |
| 10:25:14 |
66 |
1,083.5000 |
XLON |
07003070000039121-E0PfokkF1Rh4 |
| 10:25:14 |
828 |
1,083.5000 |
XLON |
07003070000039128-E0PfokkF1Rh6 |
| 10:25:14 |
31 |
1,083.5000 |
XLON |
07003070000039121-E0PfokkF1Rh2 |
| 10:25:16 |
167 |
1,083.5000 |
XLON |
07003070000039261-E0PfokkF1Rhz |
| 10:26:26 |
854 |
1,084.0000 |
XLON |
07003070000039461-E0PfokkF1Rtk |
| 10:26:27 |
623 |
1,084.0000 |
XLON |
05003050000039457-E0PfokkF1Ruj |
| 10:26:27 |
151 |
1,084.0000 |
XLON |
05003050000039457-E0PfokkF1Ruf |
| 10:26:30 |
774 |
1,084.0000 |
XLON |
05003050000039458-E0PfokkF1Rva |
| 10:26:48 |
774 |
1,084.0000 |
XLON |
07003070000039472-E0PfokkF1RzH |
| 10:26:49 |
861 |
1,084.0000 |
XLON |
05003050000039567-E0PfokkF1RzZ |
| 10:26:50 |
449 |
1,084.0000 |
XLON |
05003050000039570-E0PfokkF1S05 |
| 10:26:50 |
550 |
1,084.0000 |
XLON |
05003050000039570-E0PfokkF1S07 |
| 10:26:50 |
420 |
1,084.0000 |
XLON |
05003050000039570-E0PfokkF1S09 |
| 10:26:50 |
165 |
1,084.0000 |
XLON |
05003050000039570-E0PfokkF1S0B |
| 10:26:51 |
163 |
1,084.0000 |
XLON |
07003070000039590-E0PfokkF1S0o |
| 10:26:51 |
698 |
1,084.0000 |
XLON |
07003070000039590-E0PfokkF1S0m |
| 10:26:52 |
329 |
1,084.0000 |
XLON |
07003070000039595-E0PfokkF1S1O |
| 10:26:52 |
139 |
1,084.0000 |
XLON |
07003070000039595-E0PfokkF1S1M |
| 10:26:59 |
170 |
1,084.0000 |
XLON |
07003070000039595-E0PfokkF1SCH |
| 10:27:07 |
292 |
1,084.0000 |
XLON |
05003050000039581-E0PfokkF1SDe |
| 10:27:07 |
381 |
1,084.0000 |
XLON |
07003070000039595-E0PfokkF1SDc |
| 10:27:07 |
151 |
1,084.0000 |
XLON |
05003050000039581-E0PfokkF1SDg |
| 10:28:03 |
1,169 |
1,084.0000 |
XLON |
07003070000039646-E0PfokkF1SWm |
| 10:31:32 |
2 |
1,084.0000 |
XLON |
07003070000040401-E0PfokkF1Ta0 |
| 10:31:32 |
818 |
1,084.0000 |
XLON |
07003070000040401-E0PfokkF1Ta2 |
| 10:34:38 |
1,185 |
1,084.0000 |
XLON |
05003050000040521-E0PfokkF1UHT |
| 10:34:39 |
166 |
1,084.0000 |
XLON |
05003050000041160-E0PfokkF1UI3 |
| 10:34:39 |
449 |
1,084.0000 |
XLON |
05003050000041160-E0PfokkF1UI5 |
| 10:34:39 |
1,139 |
1,084.0000 |
XLON |
05003050000041160-E0PfokkF1UI7 |
| 10:34:39 |
100 |
1,084.0000 |
XLON |
05003050000041160-E0PfokkF1UI9 |
| 10:34:39 |
465 |
1,084.0000 |
XLON |
05003050000041160-E0PfokkF1UIB |
| 10:34:40 |
364 |
1,084.0000 |
XLON |
07003070000041162-E0PfokkF1UIk |
| 10:34:40 |
302 |
1,084.0000 |
XLON |
07003070000041162-E0PfokkF1UIi |
| 10:34:40 |
260 |
1,084.0000 |
XLON |
07003070000041162-E0PfokkF1UIe |
| 10:34:45 |
122 |
1,084.0000 |
XLON |
07003070000041162-E0PfokkF1UJ6 |
| 10:34:45 |
699 |
1,084.0000 |
XLON |
07003070000041163-E0PfokkF1UJ8 |
| 10:36:52 |
22 |
1,084.0000 |
XLON |
07003070000041163-E0PfokkF1UZ6 |
| 10:37:37 |
72 |
1,084.0000 |
XLON |
07003070000041163-E0PfokkF1Uer |
| 10:37:57 |
37 |
1,084.0000 |
XLON |
07003070000041163-E0PfokkF1Ui6 |
| 10:38:13 |
118 |
1,084.0000 |
XLON |
05003050000041211-E0PfokkF1UmM |
| 10:38:13 |
59 |
1,084.0000 |
XLON |
07003070000041163-E0PfokkF1UmK |
| 10:39:19 |
63 |
1,084.0000 |
XLON |
05003050000041211-E0PfokkF1VCz |
| 10:42:00 |
242 |
1,084.5000 |
XLON |
05003050000042503-E0PfokkF1W4b |
| 10:42:00 |
205 |
1,084.5000 |
XLON |
05003050000042503-E0PfokkF1W4d |
| 10:42:11 |
126 |
1,084.5000 |
XLON |
05003050000042550-E0PfokkF1W5p |
| 10:42:11 |
146 |
1,084.5000 |
XLON |
05003050000042550-E0PfokkF1W5r |
| 10:42:16 |
83 |
1,084.0000 |
XLON |
07003070000042270-E0PfokkF1W6h |
| 10:42:16 |
792 |
1,084.0000 |
XLON |
07003070000042270-E0PfokkF1W6n |
| 10:42:24 |
875 |
1,083.5000 |
XLON |
05003050000042287-E0PfokkF1W7p |
| 10:43:08 |
471 |
1,084.0000 |
XLON |
07003070000042726-E0PfokkF1WPE |
| 10:43:08 |
162 |
1,084.0000 |
XLON |
07003070000042726-E0PfokkF1WP6 |
| 10:43:08 |
33 |
1,084.0000 |
XLON |
07003070000042726-E0PfokkF1WP4 |
| 10:43:08 |
106 |
1,084.0000 |
XLON |
07003070000042726-E0PfokkF1WP2 |
| 10:43:17 |
134 |
1,084.0000 |
XLON |
05003050000042735-E0PfokkF1WVU |
| 10:43:20 |
55 |
1,084.0000 |
XLON |
05003050000042767-E0PfokkF1WX8 |
| 10:43:27 |
53 |
1,084.0000 |
XLON |
07003070000042774-E0PfokkF1WYZ |
| 10:43:28 |
707 |
1,084.0000 |
XLON |
07003070000042774-E0PfokkF1WYn |
| 10:43:30 |
106 |
1,084.0000 |
XLON |
07003070000042774-E0PfokkF1WYz |
| 10:43:37 |
147 |
1,084.0000 |
XLON |
07003070000042774-E0PfokkF1WaU |
| 10:45:00 |
32 |
1,084.0000 |
XLON |
07003070000042774-E0PfokkF1WlR |
| 10:45:05 |
115 |
1,084.0000 |
XLON |
07003070000042774-E0PfokkF1Wne |
| 10:45:05 |
685 |
1,084.0000 |
XLON |
07003070000042829-E0PfokkF1Wng |
| 10:45:06 |
769 |
1,084.0000 |
XLON |
07003070000043066-E0PfokkF1Wo5 |
| 10:45:07 |
313 |
1,084.0000 |
XLON |
05003050000043070-E0PfokkF1WpL |
| 10:45:07 |
41 |
1,084.0000 |
XLON |
05003050000043070-E0PfokkF1WpJ |
| 10:45:07 |
149 |
1,084.0000 |
XLON |
05003050000043070-E0PfokkF1WpG |
| 10:45:08 |
497 |
1,084.0000 |
XLON |
05003050000043070-E0PfokkF1Wpw |
| 10:45:08 |
299 |
1,084.0000 |
XLON |
05003050000043078-E0PfokkF1Wpy |
| 10:45:09 |
91 |
1,084.0000 |
XLON |
05003050000043103-E0PfokkF1WqN |
| 10:45:09 |
18 |
1,084.0000 |
XLON |
05003050000043103-E0PfokkF1WqQ |
| 10:45:22 |
355 |
1,084.0000 |
XLON |
05003050000043103-E0PfokkF1WuU |
| 10:48:05 |
44 |
1,084.0000 |
XLON |
05003050000043103-E0PfokkF1XXG |
| 10:49:17 |
108 |
1,084.0000 |
XLON |
05003050000043103-E0PfokkF1Xil |
| 10:50:05 |
1,002 |
1,084.5000 |
XLON |
05003050000044030-E0PfokkF1XtQ |
| 10:50:06 |
57 |
1,084.5000 |
XLON |
07003070000044035-E0PfokkF1Xud |
| 10:50:06 |
263 |
1,084.5000 |
XLON |
07003070000044035-E0PfokkF1Xuf |
| 10:50:07 |
697 |
1,084.5000 |
XLON |
05003050000044037-E0PfokkF1Xv8 |
| 10:50:07 |
74 |
1,084.5000 |
XLON |
05003050000044037-E0PfokkF1XvC |
| 10:50:08 |
154 |
1,084.5000 |
XLON |
07003070000044041-E0PfokkF1Xw0 |
| 10:50:09 |
1,002 |
1,084.5000 |
XLON |
07003070000044045-E0PfokkF1XwX |
| 10:50:10 |
8 |
1,084.5000 |
XLON |
07003070000044049-E0PfokkF1Xwn |
| 10:50:11 |
925 |
1,084.5000 |
XLON |
07003070000044050-E0PfokkF1XxM |
| 10:50:12 |
771 |
1,084.5000 |
XLON |
07003070000044055-E0PfokkF1XyH |
| 10:50:13 |
13 |
1,084.5000 |
XLON |
07003070000044056-E0PfokkF1Xzc |
| 10:50:13 |
301 |
1,084.5000 |
XLON |
07003070000044056-E0PfokkF1XzG |
| 10:50:13 |
24 |
1,084.5000 |
XLON |
07003070000044056-E0PfokkF1XzM |
| 10:50:13 |
455 |
1,084.5000 |
XLON |
07003070000044056-E0PfokkF1XzO |
| 10:50:13 |
45 |
1,084.5000 |
XLON |
07003070000044056-E0PfokkF1XzT |
| 10:50:13 |
4 |
1,084.5000 |
XLON |
07003070000044056-E0PfokkF1XzV |
| 10:50:13 |
3 |
1,084.5000 |
XLON |
07003070000044056-E0PfokkF1XzY |
| 10:50:14 |
767 |
1,084.5000 |
XLON |
05003050000044063-E0PfokkF1Y0G |
| 10:50:14 |
155 |
1,084.5000 |
XLON |
05003050000044063-E0PfokkF1Y0D |
| 10:50:25 |
845 |
1,084.5000 |
XLON |
07003070000044060-E0PfokkF1Y5N |
| 10:50:29 |
984 |
1,084.5000 |
XLON |
07003070000044079-E0PfokkF1Y6K |
| 10:51:04 |
772 |
1,084.5000 |
XLON |
05003050000044232-E0PfokkF1YD2 |
| 10:53:06 |
770 |
1,084.5000 |
XLON |
05003050000044323-E0PfokkF1Z0c |
| 10:53:06 |
17 |
1,084.5000 |
XLON |
05003050000044323-E0PfokkF1Z0f |
| 10:59:18 |
103 |
1,084.5000 |
XLON |
05003050000044654-E0PfokkF1adS |
| 10:59:32 |
798 |
1,084.5000 |
XLON |
05003050000045867-E0PfokkF1aj7 |
| 10:59:32 |
844 |
1,084.5000 |
XLON |
05003050000044654-E0PfokkF1aiN |
| 10:59:33 |
449 |
1,084.5000 |
XLON |
05003050000045873-E0PfokkF1ajj |
| 10:59:33 |
4 |
1,084.5000 |
XLON |
05003050000045873-E0PfokkF1ajl |
| 10:59:33 |
1,236 |
1,084.5000 |
XLON |
05003050000045873-E0PfokkF1ajn |
| 10:59:33 |
4 |
1,084.5000 |
XLON |
05003050000045873-E0PfokkF1ajp |
| 10:59:34 |
40 |
1,084.5000 |
XLON |
05003050000045881-E0PfokkF1alu |
| 10:59:34 |
449 |
1,084.5000 |
XLON |
05003050000045881-E0PfokkF1alw |
| 10:59:35 |
449 |
1,084.5000 |
XLON |
05003050000045886-E0PfokkF1ama |
| 10:59:35 |
39 |
1,084.5000 |
XLON |
05003050000045886-E0PfokkF1amc |
| 10:59:35 |
33 |
1,084.5000 |
XLON |
05003050000045886-E0PfokkF1ame |
| 10:59:36 |
449 |
1,084.5000 |
XLON |
05003050000045889-E0PfokkF1ao5 |
| 10:59:36 |
57 |
1,084.5000 |
XLON |
05003050000045889-E0PfokkF1ao7 |
| 10:59:36 |
440 |
1,084.5000 |
XLON |
05003050000045889-E0PfokkF1ao9 |
| 10:59:37 |
57 |
1,084.5000 |
XLON |
07003070000045847-E0PfokkF1apH |
| 10:59:37 |
9 |
1,084.5000 |
XLON |
07003070000045847-E0PfokkF1apJ |
| 10:59:37 |
449 |
1,084.5000 |
XLON |
07003070000045847-E0PfokkF1apL |
| 10:59:37 |
440 |
1,084.5000 |
XLON |
07003070000045847-E0PfokkF1apN |
| 10:59:38 |
15 |
1,084.5000 |
XLON |
05003050000045908-E0PfokkF1apw |
| 10:59:40 |
703 |
1,084.5000 |
XLON |
07003070000045865-E0PfokkF1arK |
| 11:01:53 |
759 |
1,084.5000 |
XLON |
07003070000046198-E0PfokkF1bZO |
| 11:01:53 |
182 |
1,084.5000 |
XLON |
07003070000046198-E0PfokkF1bZU |
| 11:02:10 |
385 |
1,084.5000 |
XLON |
07003070000046364-E0PfokkF1bcv |
| 11:02:31 |
267 |
1,084.5000 |
XLON |
05003050000046465-E0PfokkF1beE |
| 11:02:37 |
381 |
1,084.5000 |
XLON |
07003070000046441-E0PfokkF1beq |
| 11:02:46 |
903 |
1,084.5000 |
XLON |
05003050000046520-E0PfokkF1bfy |
| 11:03:07 |
449 |
1,084.5000 |
XLON |
07003070000046533-E0PfokkF1bsx |
| 11:03:07 |
79 |
1,084.5000 |
XLON |
07003070000046533-E0PfokkF1bsz |
| 11:03:09 |
1,062 |
1,084.0000 |
XLON |
07003070000046095-E0PfokkF1btw |
| 11:05:13 |
895 |
1,084.0000 |
XLON |
05003050000046672-E0PfokkF1cCk |
| 11:05:14 |
274 |
1,084.0000 |
XLON |
05003050000046938-E0PfokkF1cDH |
| 11:05:15 |
368 |
1,084.0000 |
XLON |
07003070000046875-E0PfokkF1cE1 |
| 11:05:15 |
9 |
1,084.0000 |
XLON |
07003070000046875-E0PfokkF1cDx |
| 11:05:15 |
515 |
1,084.0000 |
XLON |
07003070000046875-E0PfokkF1cDv |
| 11:13:39 |
171 |
1,084.0000 |
XLON |
05003050000047818-E0PfokkF1eMN |
| 11:18:38 |
242 |
1,085.5000 |
XLON |
05003050000049329-E0PfokkF1fw2 |
| 11:18:38 |
812 |
1,085.5000 |
XLON |
05003050000049329-E0PfokkF1fw4 |
| 11:18:39 |
205 |
1,085.5000 |
XLON |
07003070000049246-E0PfokkF1fwn |
| 11:18:39 |
343 |
1,085.5000 |
XLON |
07003070000049246-E0PfokkF1fwp |
| 11:18:40 |
332 |
1,085.5000 |
XLON |
07003070000049253-E0PfokkF1fxc |
| 11:18:41 |
49 |
1,085.5000 |
XLON |
05003050000049341-E0PfokkF1fzX |
| 11:18:41 |
6 |
1,085.5000 |
XLON |
05003050000049341-E0PfokkF1fzV |
| 11:18:41 |
713 |
1,085.5000 |
XLON |
05003050000049341-E0PfokkF1fzL |
| 11:18:41 |
396 |
1,085.5000 |
XLON |
05003050000049341-E0PfokkF1fzN |
| 11:18:41 |
99 |
1,085.5000 |
XLON |
05003050000049341-E0PfokkF1fzT |
| 11:18:42 |
576 |
1,085.5000 |
XLON |
07003070000049266-E0PfokkF1g06 |
| 11:18:42 |
285 |
1,085.5000 |
XLON |
07003070000049266-E0PfokkF1g02 |
| 11:22:56 |
1,135 |
1,085.5000 |
XLON |
05003050000049850-E0PfokkF1hEV |
| 11:23:00 |
255 |
1,085.5000 |
XLON |
05003050000050190-E0PfokkF1hFA |
| 11:23:26 |
32 |
1,085.5000 |
XLON |
05003050000050190-E0PfokkF1hLM |
| 11:23:26 |
770 |
1,085.5000 |
XLON |
05003050000050190-E0PfokkF1hLO |
| 11:23:27 |
162 |
1,085.5000 |
XLON |
05003050000050284-E0PfokkF1hLn |
| 11:24:10 |
343 |
1,085.5000 |
XLON |
05003050000050284-E0PfokkF1hbe |
| 11:24:28 |
811 |
1,085.5000 |
XLON |
05003050000050446-E0PfokkF1hcd |
| 11:24:28 |
386 |
1,085.5000 |
XLON |
05003050000050284-E0PfokkF1hcN |
| 11:24:28 |
550 |
1,085.5000 |
XLON |
05003050000050402-E0PfokkF1hcP |
| 11:24:29 |
205 |
1,085.5000 |
XLON |
07003070000050406-E0PfokkF1hd2 |
| 11:24:29 |
449 |
1,085.5000 |
XLON |
07003070000050406-E0PfokkF1hd4 |
| 11:24:30 |
973 |
1,085.5000 |
XLON |
05003050000050450-E0PfokkF1hda |
| 11:24:32 |
239 |
1,085.5000 |
XLON |
07003070000050408-E0PfokkF1heU |
| 11:24:32 |
572 |
1,085.5000 |
XLON |
07003070000050408-E0PfokkF1heW |
| 11:24:45 |
895 |
1,085.0000 |
XLON |
05003050000049732-E0PfokkF1hfD |
| 11:25:09 |
421 |
1,085.0000 |
XLON |
05003050000050526-E0PfokkF1hnE |
| 11:25:13 |
35 |
1,085.0000 |
XLON |
05003050000050526-E0PfokkF1htL |
| 11:28:06 |
8 |
1,085.0000 |
XLON |
05003050000050526-E0PfokkF1igm |
| 11:34:00 |
700 |
1,085.0000 |
XLON |
07003070000051426-E0PfokkF1kHr |
| 11:34:25 |
36 |
1,085.0000 |
XLON |
07003070000051426-E0PfokkF1kOa |
| 11:35:06 |
64 |
1,085.0000 |
XLON |
07003070000051426-E0PfokkF1kgI |
| 11:38:32 |
806 |
1,085.5000 |
XLON |
07003070000052641-E0PfokkF1lr7 |
| 11:38:33 |
807 |
1,085.0000 |
XLON |
05003050000051466-E0PfokkF1lt2 |
| 11:38:33 |
698 |
1,085.0000 |
XLON |
07003070000052046-E0PfokkF1lt4 |
| 11:38:33 |
550 |
1,085.5000 |
XLON |
05003050000052873-E0PfokkF1lsY |
| 11:40:03 |
67 |
1,085.0000 |
XLON |
07003070000052855-E0PfokkF1mAl |
| 11:40:09 |
35 |
1,085.0000 |
XLON |
07003070000052855-E0PfokkF1mDO |
| 11:41:07 |
69 |
1,085.0000 |
XLON |
07003070000053292-E0PfokkF1mTU |
| 11:41:07 |
223 |
1,085.0000 |
XLON |
07003070000053292-E0PfokkF1mTL |
| 11:41:14 |
289 |
1,085.0000 |
XLON |
07003070000053292-E0PfokkF1mZx |
| 11:42:53 |
395 |
1,085.0000 |
XLON |
07003070000053292-E0PfokkF1n9e |
| 11:42:53 |
310 |
1,085.0000 |
XLON |
07003070000053373-E0PfokkF1n9i |
| 11:42:54 |
34 |
1,085.0000 |
XLON |
07003070000053373-E0PfokkF1n9w |
| 11:43:51 |
110 |
1,085.0000 |
XLON |
07003070000053373-E0PfokkF1nHI |
| 11:43:51 |
37 |
1,085.0000 |
XLON |
07003070000053584-E0PfokkF1nHK |
| 11:43:55 |
893 |
1,085.0000 |
XLON |
07003070000053584-E0PfokkF1nHf |
| 11:43:56 |
1,048 |
1,085.0000 |
XLON |
05003050000053798-E0PfokkF1nKs |
| 11:43:57 |
185 |
1,085.0000 |
XLON |
05003050000053805-E0PfokkF1nMn |
| 11:43:57 |
96 |
1,085.0000 |
XLON |
05003050000053805-E0PfokkF1nMp |
| 11:43:57 |
868 |
1,085.0000 |
XLON |
05003050000053805-E0PfokkF1nMb |
| 11:43:58 |
60 |
1,085.0000 |
XLON |
05003050000053805-E0PfokkF1nNR |
| 11:43:58 |
212 |
1,085.0000 |
XLON |
07003070000053784-E0PfokkF1nNT |
| 11:44:01 |
70 |
1,085.0000 |
XLON |
07003070000053784-E0PfokkF1nOq |
| 11:44:03 |
66 |
1,085.0000 |
XLON |
07003070000053784-E0PfokkF1nQ1 |
| 11:45:02 |
296 |
1,085.0000 |
XLON |
05003050000053811-E0PfokkF1nxz |
| 11:45:02 |
473 |
1,085.0000 |
XLON |
07003070000053784-E0PfokkF1nxx |
| 11:45:03 |
164 |
1,085.0000 |
XLON |
07003070000054022-E0PfokkF1nyZ |
| 11:45:28 |
257 |
1,085.0000 |
XLON |
07003070000054022-E0PfokkF1o9p |
| 11:45:28 |
821 |
1,085.0000 |
XLON |
07003070000054022-E0PfokkF1o9r |
| 11:45:29 |
700 |
1,085.0000 |
XLON |
07003070000054148-E0PfokkF1oAb |
| 11:45:31 |
41 |
1,085.0000 |
XLON |
05003050000054171-E0PfokkF1oBN |
| 11:45:31 |
144 |
1,085.0000 |
XLON |
07003070000054148-E0PfokkF1oBL |
| 11:45:32 |
4 |
1,085.0000 |
XLON |
05003050000054171-E0PfokkF1oBW |
| 11:45:34 |
68 |
1,085.0000 |
XLON |
05003050000054171-E0PfokkF1oCn |
| 11:45:35 |
69 |
1,085.0000 |
XLON |
05003050000054171-E0PfokkF1oDE |
| 11:45:37 |
170 |
1,085.0000 |
XLON |
05003050000054171-E0PfokkF1oDW |
| 11:45:58 |
418 |
1,085.0000 |
XLON |
05003050000054171-E0PfokkF1oIg |
| 11:45:58 |
263 |
1,085.0000 |
XLON |
07003070000054187-E0PfokkF1oIi |
| 11:45:59 |
69 |
1,085.0000 |
XLON |
07003070000054187-E0PfokkF1oJB |
| 11:47:56 |
47 |
1,085.0000 |
XLON |
07003070000054187-E0PfokkF1p2P |
| 11:48:00 |
1,079 |
1,085.0000 |
XLON |
05003050000054272-E0PfokkF1p3Q |
| 11:48:00 |
19 |
1,085.0000 |
XLON |
07003070000054187-E0PfokkF1p3O |
| 11:48:01 |
1,135 |
1,084.5000 |
XLON |
05003050000053237-E0PfokkF1p5a |
| 11:48:01 |
855 |
1,085.0000 |
XLON |
05003050000054664-E0PfokkF1p4L |
| 11:48:04 |
470 |
1,084.5000 |
XLON |
05003050000054675-E0PfokkF1p7g |
| 11:48:04 |
642 |
1,084.5000 |
XLON |
05003050000054675-E0PfokkF1p7i |
| 11:48:13 |
100 |
1,084.5000 |
XLON |
07003070000054668-E0PfokkF1p8e |
| 11:48:48 |
70 |
1,084.5000 |
XLON |
07003070000054668-E0PfokkF1pI5 |
| 11:48:48 |
701 |
1,084.5000 |
XLON |
07003070000054668-E0PfokkF1pI7 |
| 11:50:06 |
381 |
1,084.5000 |
XLON |
05003050000054833-E0PfokkF1pgH |
| 11:50:06 |
588 |
1,084.5000 |
XLON |
05003050000054833-E0PfokkF1pgO |
| 11:50:11 |
1,249 |
1,084.5000 |
XLON |
07003070000055041-E0PfokkF1piJ |
| 11:50:13 |
335 |
1,084.5000 |
XLON |
05003050000055072-E0PfokkF1pjX |
| 11:50:22 |
65 |
1,084.5000 |
XLON |
05003050000055072-E0PfokkF1po1 |
| 11:50:22 |
72 |
1,084.5000 |
XLON |
05003050000055072-E0PfokkF1pnw |
| 11:50:23 |
53 |
1,084.5000 |
XLON |
05003050000055072-E0PfokkF1poG |
| 11:50:28 |
291 |
1,084.5000 |
XLON |
05003050000055072-E0PfokkF1prW |
| 11:50:59 |
396 |
1,083.5000 |
XLON |
05003050000055136-E0PfokkF1q35 |
| 11:53:15 |
100 |
1,084.5000 |
XLON |
05003050000055687-E0PfokkF1r0w |
| 11:53:15 |
205 |
1,084.5000 |
XLON |
05003050000055687-E0PfokkF1r0y |
| 11:53:15 |
335 |
1,084.5000 |
XLON |
05003050000055687-E0PfokkF1r10 |
| 11:53:16 |
413 |
1,084.5000 |
XLON |
07003070000055678-E0PfokkF1r2A |
| 11:53:17 |
144 |
1,084.5000 |
XLON |
07003070000055682-E0PfokkF1r32 |
| 11:53:17 |
176 |
1,084.5000 |
XLON |
07003070000055682-E0PfokkF1r30 |
| 11:53:17 |
670 |
1,084.5000 |
XLON |
07003070000055682-E0PfokkF1r2t |
| 11:53:19 |
565 |
1,084.5000 |
XLON |
05003050000055707-E0PfokkF1rKs |
| 11:53:19 |
515 |
1,084.5000 |
XLON |
05003050000055707-E0PfokkF1rKi |
| 11:53:19 |
205 |
1,085.0000 |
XLON |
07003070000055688-E0PfokkF1rIy |
| 11:53:19 |
278 |
1,085.0000 |
XLON |
07003070000055688-E0PfokkF1rJ0 |
| 11:53:22 |
990 |
1,084.5000 |
XLON |
05003050000055711-E0PfokkF1rMu |
| 11:53:23 |
127 |
1,084.5000 |
XLON |
05003050000055723-E0PfokkF1rNG |
| 11:53:25 |
835 |
1,084.5000 |
XLON |
05003050000055733-E0PfokkF1rNn |
| 11:53:25 |
144 |
1,084.5000 |
XLON |
05003050000055733-E0PfokkF1rNl |
| 11:53:30 |
70 |
1,084.5000 |
XLON |
07003070000055718-E0PfokkF1rOh |
| 11:53:30 |
820 |
1,084.5000 |
XLON |
07003070000055718-E0PfokkF1rOj |
| 11:53:38 |
70 |
1,084.5000 |
XLON |
07003070000055740-E0PfokkF1rSt |
| 11:53:38 |
1,265 |
1,084.5000 |
XLON |
07003070000055740-E0PfokkF1rSv |
| 11:53:41 |
77 |
1,084.5000 |
XLON |
07003070000055757-E0PfokkF1rTT |
| 11:53:41 |
1,102 |
1,084.5000 |
XLON |
07003070000055757-E0PfokkF1rTV |
| 11:53:43 |
103 |
1,084.5000 |
XLON |
07003070000055762-E0PfokkF1rUS |
| 11:53:43 |
1,076 |
1,084.5000 |
XLON |
07003070000055762-E0PfokkF1rUU |
| 11:53:47 |
99 |
1,084.5000 |
XLON |
05003050000055798-E0PfokkF1rV1 |
| 11:54:28 |
84 |
1,084.5000 |
XLON |
05003050000055798-E0PfokkF1ra5 |
| 11:54:28 |
696 |
1,084.5000 |
XLON |
05003050000055798-E0PfokkF1ra0 |
| 11:54:29 |
42 |
1,084.5000 |
XLON |
05003050000055798-E0PfokkF1raK |
| 11:54:29 |
38 |
1,084.5000 |
XLON |
07003070000055992-E0PfokkF1raM |
| 12:00:29 |
796 |
1,084.5000 |
XLON |
07003070000055992-E0PfokkF1tPY |
| 12:00:29 |
280 |
1,084.5000 |
XLON |
07003070000055992-E0PfokkF1tPW |
| 12:00:29 |
34 |
1,084.5000 |
XLON |
07003070000055992-E0PfokkF1tPM |
| 12:06:04 |
801 |
1,084.5000 |
XLON |
05003050000057190-E0PfokkF1vEg |
| 12:06:04 |
11 |
1,085.0000 |
XLON |
07003070000058439-E0PfokkF1vEJ |
| 12:06:04 |
205 |
1,085.0000 |
XLON |
07003070000058439-E0PfokkF1vEL |
| 12:07:37 |
602 |
1,084.5000 |
XLON |
05003050000057190-E0PfokkF1vZd |
| 12:07:37 |
990 |
1,084.5000 |
XLON |
07003070000058443-E0PfokkF1vZh |
| 12:07:37 |
388 |
1,084.5000 |
XLON |
05003050000058427-E0PfokkF1vZj |
| 12:07:37 |
731 |
1,084.5000 |
XLON |
05003050000058453-E0PfokkF1vZl |
| 12:08:29 |
673 |
1,084.5000 |
XLON |
05003050000058744-E0PfokkF1w1S |
| 12:10:39 |
296 |
1,084.5000 |
XLON |
07003070000059437-E0PfokkF1wlj |
| 12:12:01 |
30 |
1,084.5000 |
XLON |
07003070000059838-E0PfokkF1xBU |
| 12:12:01 |
315 |
1,084.5000 |
XLON |
07003070000059838-E0PfokkF1xBW |
| 12:12:01 |
205 |
1,084.5000 |
XLON |
07003070000059838-E0PfokkF1xBY |
| 12:12:01 |
713 |
1,084.5000 |
XLON |
07003070000059437-E0PfokkF1xAq |
| 12:12:01 |
453 |
1,084.5000 |
XLON |
05003050000059499-E0PfokkF1xAx |
| 12:12:02 |
338 |
1,084.5000 |
XLON |
05003050000059793-E0PfokkF1xC6 |
| 12:12:03 |
1,022 |
1,084.5000 |
XLON |
07003070000059851-E0PfokkF1xCl |
| 12:12:04 |
1,110 |
1,084.0000 |
XLON |
05003050000059415-E0PfokkF1xDG |
| 12:13:38 |
634 |
1,084.0000 |
XLON |
05003050000059797-E0PfokkF1xvy |
| 12:14:56 |
381 |
1,084.0000 |
XLON |
05003050000059797-E0PfokkF1yL6 |
| 12:15:48 |
263 |
1,084.0000 |
XLON |
05003050000060738-E0PfokkF1ydK |
| 12:15:48 |
846 |
1,084.0000 |
XLON |
05003050000060738-E0PfokkF1ydG |
| 12:15:48 |
469 |
1,084.0000 |
XLON |
07003070000060501-E0PfokkF1yct |
| 12:15:48 |
370 |
1,084.0000 |
XLON |
05003050000059797-E0PfokkF1yce |
| 12:15:48 |
46 |
1,084.0000 |
XLON |
05003050000059797-E0PfokkF1ych |
| 12:15:48 |
1,359 |
1,084.0000 |
XLON |
05003050000059801-E0PfokkF1ycj |
| 12:15:48 |
301 |
1,084.0000 |
XLON |
07003070000060229-E0PfokkF1ycl |
| 12:15:49 |
9 |
1,084.0000 |
XLON |
05003050000060738-E0PfokkF1ydX |
| 12:15:49 |
358 |
1,084.0000 |
XLON |
05003050000060744-E0PfokkF1ydZ |
| 12:15:49 |
411 |
1,084.0000 |
XLON |
05003050000060738-E0PfokkF1ydV |
| 12:16:15 |
174 |
1,084.0000 |
XLON |
05003050000060744-E0PfokkF1ykF |
| 12:16:16 |
72 |
1,084.0000 |
XLON |
05003050000060744-E0PfokkF1ykJ |
| 12:16:34 |
707 |
1,084.0000 |
XLON |
05003050000060744-E0PfokkF1ywS |
| 12:16:34 |
1,008 |
1,084.0000 |
XLON |
07003070000060791-E0PfokkF1ywU |
| 12:16:34 |
1,420 |
1,084.0000 |
XLON |
05003050000060746-E0PfokkF1ywY |
| 12:17:06 |
341 |
1,083.5000 |
XLON |
07003070000060996-E0PfokkF1zHs |
| 12:17:18 |
364 |
1,083.5000 |
XLON |
07003070000060996-E0PfokkF1zQe |
| 12:17:32 |
121 |
1,083.5000 |
XLON |
07003070000060996-E0PfokkF1zX3 |
| 12:17:35 |
380 |
1,083.5000 |
XLON |
07003070000060996-E0PfokkF1zZ6 |
| 12:18:49 |
457 |
1,083.5000 |
XLON |
05003050000061125-E0PfokkF1zx5 |
| 12:18:49 |
247 |
1,083.5000 |
XLON |
07003070000060996-E0PfokkF1zx3 |
| 12:18:49 |
512 |
1,083.5000 |
XLON |
05003050000061198-E0PfokkF1zx7 |
| 12:18:51 |
645 |
1,083.5000 |
XLON |
07003070000061512-E0PfokkF1zxi |
| 12:18:51 |
453 |
1,083.5000 |
XLON |
07003070000061512-E0PfokkF1zxb |
| 12:18:54 |
91 |
1,083.5000 |
XLON |
07003070000061512-E0PfokkF1zzB |
| 12:19:00 |
166 |
1,083.5000 |
XLON |
07003070000061513-E0PfokkF200P |
| 12:19:00 |
428 |
1,083.5000 |
XLON |
07003070000061512-E0PfokkF200G |
| 12:19:00 |
661 |
1,083.5000 |
XLON |
07003070000061513-E0PfokkF200I |
| 12:19:01 |
116 |
1,083.5000 |
XLON |
07003070000061554-E0PfokkF200i |
| 12:19:02 |
188 |
1,083.5000 |
XLON |
07003070000061554-E0PfokkF2011 |
| 12:19:35 |
314 |
1,083.5000 |
XLON |
07003070000061554-E0PfokkF20Ds |
| 12:19:35 |
781 |
1,083.5000 |
XLON |
07003070000061554-E0PfokkF20Du |
| 12:19:37 |
120 |
1,083.5000 |
XLON |
05003050000061690-E0PfokkF20ES |
| 12:19:37 |
1,515 |
1,083.5000 |
XLON |
05003050000061690-E0PfokkF20EV |
| 12:19:39 |
314 |
1,083.5000 |
XLON |
05003050000061694-E0PfokkF20F6 |
| 12:19:40 |
262 |
1,083.5000 |
XLON |
05003050000061694-E0PfokkF20FH |
| 12:19:40 |
192 |
1,083.5000 |
XLON |
05003050000061694-E0PfokkF20FE |
| 12:19:44 |
984 |
1,083.5000 |
XLON |
05003050000061694-E0PfokkF20Ib |
| 12:19:44 |
276 |
1,083.5000 |
XLON |
05003050000061700-E0PfokkF20Id |
| 12:19:47 |
430 |
1,083.5000 |
XLON |
05003050000061726-E0PfokkF20N5 |
| 12:19:47 |
310 |
1,083.5000 |
XLON |
05003050000061726-E0PfokkF20N7 |
| 12:19:47 |
205 |
1,083.5000 |
XLON |
05003050000061726-E0PfokkF20N9 |
| 12:19:47 |
143 |
1,083.5000 |
XLON |
05003050000061719-E0PfokkF20MU |
| 12:19:47 |
1,630 |
1,083.5000 |
XLON |
05003050000061719-E0PfokkF20MW |
| 12:19:48 |
43 |
1,083.5000 |
XLON |
07003070000061757-E0PfokkF20Nv |
| 12:19:48 |
310 |
1,083.5000 |
XLON |
07003070000061757-E0PfokkF20Nx |
| 12:19:49 |
1,300 |
1,083.5000 |
XLON |
05003050000061731-E0PfokkF20PP |
| 12:19:50 |
1,147 |
1,083.5000 |
XLON |
05003050000061732-E0PfokkF20Ps |
| 12:19:50 |
153 |
1,083.5000 |
XLON |
05003050000061732-E0PfokkF20Pu |
| 12:19:51 |
286 |
1,083.0000 |
XLON |
07003070000059545-E0PfokkF20R6 |
| 12:19:51 |
729 |
1,083.0000 |
XLON |
07003070000059545-E0PfokkF20R8 |
| 12:19:51 |
205 |
1,083.5000 |
XLON |
07003070000061761-E0PfokkF20Qp |
| 12:19:51 |
310 |
1,083.5000 |
XLON |
07003070000061761-E0PfokkF20Qr |
| 12:20:08 |
1,537 |
1,083.0000 |
XLON |
07003070000061766-E0PfokkF20fW |
| 12:20:08 |
943 |
1,083.0000 |
XLON |
07003070000061767-E0PfokkF20fY |
| 12:20:08 |
240 |
1,083.0000 |
XLON |
07003070000061767-E0PfokkF20fd |
| 12:20:10 |
262 |
1,083.0000 |
XLON |
05003050000061806-E0PfokkF20gu |
| 12:20:10 |
479 |
1,083.0000 |
XLON |
05003050000061806-E0PfokkF20gs |
| 12:20:31 |
388 |
1,083.0000 |
XLON |
05003050000061959-E0PfokkF20yg |
| 12:20:31 |
1,030 |
1,083.0000 |
XLON |
05003050000061959-E0PfokkF20yd |
| 12:20:40 |
373 |
1,083.0000 |
XLON |
07003070000061979-E0PfokkF217J |
| 12:20:40 |
264 |
1,083.0000 |
XLON |
07003070000061979-E0PfokkF217M |
| 12:20:40 |
672 |
1,083.0000 |
XLON |
07003070000061979-E0PfokkF217R |
| 12:20:42 |
526 |
1,082.5000 |
XLON |
07003070000061968-E0PfokkF21AK |
| 12:20:42 |
774 |
1,082.5000 |
XLON |
07003070000061968-E0PfokkF21AM |
| 12:20:42 |
205 |
1,083.0000 |
XLON |
05003050000061971-E0PfokkF219k |
| 12:20:42 |
100 |
1,083.0000 |
XLON |
05003050000061971-E0PfokkF219m |
| 12:20:42 |
407 |
1,083.0000 |
XLON |
05003050000061971-E0PfokkF219o |
| 12:20:42 |
354 |
1,083.0000 |
XLON |
05003050000061971-E0PfokkF219q |
| 12:21:41 |
34 |
1,083.0000 |
XLON |
07003070000062078-E0PfokkF21kn |
| 12:21:43 |
351 |
1,083.0000 |
XLON |
05003050000062085-E0PfokkF21n2 |
| 12:21:43 |
1,314 |
1,083.0000 |
XLON |
05003050000062085-E0PfokkF21n4 |
| 12:23:02 |
283 |
1,083.5000 |
XLON |
05003050000062192-E0PfokkF22DA |
| 12:23:02 |
331 |
1,083.5000 |
XLON |
05003050000062192-E0PfokkF22D8 |
| 12:23:02 |
620 |
1,083.5000 |
XLON |
05003050000062192-E0PfokkF22D3 |
| 12:23:03 |
17 |
1,083.5000 |
XLON |
07003070000062198-E0PfokkF22Fk |
| 12:23:03 |
205 |
1,083.5000 |
XLON |
07003070000062198-E0PfokkF22Fm |
| 12:24:40 |
1,123 |
1,083.5000 |
XLON |
07003070000062201-E0PfokkF22x6 |
| 12:24:40 |
1,250 |
1,084.0000 |
XLON |
07003070000062302-E0PfokkF22wQ |
| 12:25:06 |
454 |
1,083.5000 |
XLON |
07003070000062201-E0PfokkF237k |
| 12:26:34 |
1,152 |
1,083.5000 |
XLON |
05003050000062326-E0PfokkF23no |
| 12:26:34 |
27 |
1,083.5000 |
XLON |
07003070000062201-E0PfokkF23nm |
| 12:27:25 |
112 |
1,083.5000 |
XLON |
05003050000062528-E0PfokkF24HW |
| 12:27:25 |
1,392 |
1,083.5000 |
XLON |
05003050000062528-E0PfokkF24HY |
| 12:27:26 |
1,621 |
1,083.5000 |
XLON |
07003070000062559-E0PfokkF24IB |
| 12:27:27 |
702 |
1,083.5000 |
XLON |
07003070000062561-E0PfokkF24Iu |
| 12:27:27 |
340 |
1,083.5000 |
XLON |
07003070000062561-E0PfokkF24Iw |
| 12:27:27 |
205 |
1,083.5000 |
XLON |
07003070000062561-E0PfokkF24Iy |
| 12:27:28 |
34 |
1,083.5000 |
XLON |
07003070000062563-E0PfokkF24KU |
| 12:27:28 |
205 |
1,083.5000 |
XLON |
07003070000062563-E0PfokkF24KW |
| 12:27:29 |
32 |
1,083.5000 |
XLON |
07003070000062565-E0PfokkF24Mz |
| 12:27:30 |
1,621 |
1,083.5000 |
XLON |
05003050000062623-E0PfokkF24O6 |
| 12:27:31 |
820 |
1,083.5000 |
XLON |
05003050000062625-E0PfokkF24Oa |
| 12:27:31 |
427 |
1,083.5000 |
XLON |
05003050000062625-E0PfokkF24Oc |
| 12:27:32 |
205 |
1,083.5000 |
XLON |
05003050000062627-E0PfokkF24Qg |
| 12:27:32 |
340 |
1,083.5000 |
XLON |
05003050000062627-E0PfokkF24Qi |
| 12:27:33 |
1,746 |
1,083.5000 |
XLON |
07003070000062575-E0PfokkF24Rk |
| 12:27:34 |
1,372 |
1,083.5000 |
XLON |
07003070000062576-E0PfokkF24SD |
| 12:27:35 |
1,357 |
1,083.5000 |
XLON |
05003050000062633-E0PfokkF24TW |
| 12:27:36 |
1,481 |
1,083.5000 |
XLON |
07003070000062578-E0PfokkF24UK |
| 12:27:37 |
780 |
1,083.5000 |
XLON |
05003050000062634-E0PfokkF24Ur |
| 12:27:37 |
340 |
1,083.5000 |
XLON |
05003050000062634-E0PfokkF24Ut |
| 12:27:38 |
334 |
1,083.5000 |
XLON |
07003070000062580-E0PfokkF24Vt |
| 12:27:38 |
900 |
1,083.5000 |
XLON |
07003070000062580-E0PfokkF24Vv |
| 12:27:39 |
817 |
1,083.5000 |
XLON |
07003070000062584-E0PfokkF24WH |
| 12:27:40 |
29 |
1,083.5000 |
XLON |
05003050000062641-E0PfokkF24XC |
| 12:27:41 |
1,452 |
1,083.5000 |
XLON |
05003050000062641-E0PfokkF24XL |
| 12:27:45 |
766 |
1,083.5000 |
XLON |
05003050000062644-E0PfokkF24Y8 |
| 12:27:47 |
468 |
1,083.5000 |
XLON |
05003050000062644-E0PfokkF24Z5 |
| 12:27:47 |
916 |
1,083.5000 |
XLON |
07003070000062596-E0PfokkF24Z7 |
| 12:28:42 |
1,600 |
1,083.5000 |
XLON |
07003070000062601-E0PfokkF25dI |
| 12:28:42 |
622 |
1,084.0000 |
XLON |
07003070000062692-E0PfokkF25cm |
| 12:28:42 |
346 |
1,084.0000 |
XLON |
07003070000062692-E0PfokkF25co |
| 12:28:42 |
205 |
1,084.0000 |
XLON |
07003070000062692-E0PfokkF25cq |
| 12:29:08 |
407 |
1,083.5000 |
XLON |
05003050000062773-E0PfokkF26Df |
| 12:29:08 |
952 |
1,083.5000 |
XLON |
05003050000062744-E0PfokkF26DL |
| 12:29:08 |
881 |
1,083.5000 |
XLON |
05003050000062744-E0PfokkF26DN |
| 12:29:09 |
1,023 |
1,083.5000 |
XLON |
05003050000062773-E0PfokkF26ES |
| 12:29:35 |
551 |
1,083.5000 |
XLON |
07003070000062739-E0PfokkF26y5 |
| 12:29:35 |
808 |
1,083.5000 |
XLON |
07003070000062739-E0PfokkF26y7 |
| 12:29:35 |
71 |
1,083.5000 |
XLON |
07003070000062739-E0PfokkF26y3 |
| 12:29:36 |
1,833 |
1,083.0000 |
XLON |
07003070000062695-E0PfokkF26yy |
| 12:29:36 |
943 |
1,083.5000 |
XLON |
07003070000062795-E0PfokkF26yk |
| 12:29:36 |
723 |
1,083.5000 |
XLON |
07003070000062795-E0PfokkF26ym |
| 12:29:40 |
305 |
1,083.0000 |
XLON |
05003050000062838-E0PfokkF276m |
| 12:29:45 |
1,086 |
1,083.0000 |
XLON |
05003050000062838-E0PfokkF27EN |
| 12:29:45 |
834 |
1,083.0000 |
XLON |
07003070000062802-E0PfokkF27EP |
| 12:29:45 |
37 |
1,083.0000 |
XLON |
05003050000062838-E0PfokkF27EL |
| 12:29:50 |
719 |
1,083.5000 |
XLON |
05003050000062873-E0PfokkF27O9 |
| 12:29:50 |
205 |
1,083.5000 |
XLON |
05003050000062873-E0PfokkF27OB |
| 12:29:51 |
702 |
1,083.5000 |
XLON |
05003050000062875-E0PfokkF27RL |
| 12:29:52 |
253 |
1,083.5000 |
XLON |
07003070000062841-E0PfokkF27X0 |
| 12:29:52 |
205 |
1,083.5000 |
XLON |
07003070000062841-E0PfokkF27X2 |
| 12:29:53 |
78 |
1,083.5000 |
XLON |
05003050000062881-E0PfokkF27az |
| 12:29:53 |
1,559 |
1,083.5000 |
XLON |
05003050000062881-E0PfokkF27b1 |
| 12:29:54 |
598 |
1,083.5000 |
XLON |
07003070000062844-E0PfokkF27ch |
| 12:29:54 |
1,097 |
1,083.5000 |
XLON |
07003070000062844-E0PfokkF27cc |
