| Time (UKT) |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:03:05 |
845 |
1,086.0000 |
XLON |
07003070000004893-E0PmLO5aiQRe |
| 08:03:05 |
557 |
1,087.0000 |
XLON |
07003070000005038-E0PmLO5aiQPK |
| 08:07:05 |
666 |
1,087.0000 |
XLON |
05003050000005427-E0PmLO5aiVKq |
| 08:07:05 |
344 |
1,087.0000 |
XLON |
07003070000005413-E0PmLO5aiVKo |
| 08:07:05 |
325 |
1,087.0000 |
XLON |
05003050000005712-E0PmLO5aiVKs |
| 08:07:05 |
157 |
1,087.0000 |
XLON |
05003050000005548-E0PmLO5aiVKu |
| 10:04:53 |
311 |
1,085.5000 |
XLON |
07003070000043255-E0PmLO5ajvwS |
| 10:10:00 |
311 |
1,085.0000 |
XLON |
05003050000046045-E0PmLO5ajxwC |
| 10:13:51 |
364 |
1,084.5000 |
XLON |
07003070000046532-E0PmLO5ak0BM |
| 10:18:04 |
507 |
1,086.0000 |
XLON |
07003070000048557-E0PmLO5ak2lC |
| 10:22:27 |
193 |
1,085.0000 |
XLON |
07003070000048717-E0PmLO5ak4uw |
| 10:22:27 |
66 |
1,085.0000 |
XLON |
07003070000048717-E0PmLO5ak4v5 |
| 10:27:35 |
595 |
1,085.0000 |
XLON |
05003050000051053-E0PmLO5ak7Mc |
| 10:27:35 |
15 |
1,085.0000 |
XLON |
05003050000051053-E0PmLO5ak7Me |
| 10:28:31 |
259 |
1,084.0000 |
XLON |
05003050000049088-E0PmLO5ak7g6 |
| 10:29:17 |
453 |
1,084.5000 |
XLON |
05003050000051473-E0PmLO5ak84S |
| 10:30:12 |
618 |
1,083.5000 |
XLON |
07003070000051327-E0PmLO5ak8iR |
| 10:31:28 |
467 |
1,083.5000 |
XLON |
07003070000052119-E0PmLO5ak9bS |
| 10:33:05 |
377 |
1,083.5000 |
XLON |
07003070000052550-E0PmLO5akAoG |
| 10:33:59 |
166 |
1,083.0000 |
XLON |
07003070000051822-E0PmLO5akBIt |
| 10:33:59 |
235 |
1,083.0000 |
XLON |
07003070000051822-E0PmLO5akBJ4 |
| 10:36:15 |
493 |
1,082.5000 |
XLON |
07003070000053307-E0PmLO5akCNn |
| 10:37:08 |
581 |
1,082.5000 |
XLON |
05003050000053528-E0PmLO5akCln |
| 10:38:47 |
748 |
1,082.5000 |
XLON |
07003070000053923-E0PmLO5akDH2 |
| 10:44:12 |
974 |
1,083.5000 |
XLON |
05003050000055025-E0PmLO5akFGh |
| 10:46:51 |
1,097 |
1,085.0000 |
XLON |
07003070000055827-E0PmLO5akGU7 |
| 10:47:33 |
1,253 |
1,085.0000 |
XLON |
05003050000055967-E0PmLO5akGnb |
| 10:55:51 |
563 |
1,085.5000 |
XLON |
07003070000057802-E0PmLO5akKGd |
| 10:57:02 |
107 |
1,085.5000 |
XLON |
05003050000058475-E0PmLO5akKcn |
| 10:57:02 |
189 |
1,085.5000 |
XLON |
05003050000058475-E0PmLO5akKcp |
| 10:58:53 |
259 |
1,085.5000 |
XLON |
07003070000058873-E0PmLO5akLFX |
| 11:06:15 |
259 |
1,086.0000 |
XLON |
05003050000059505-E0PmLO5akNrD |
| 11:06:15 |
304 |
1,086.0000 |
XLON |
07003070000060430-E0PmLO5akNrM |
| 11:07:02 |
545 |
1,086.0000 |
XLON |
05003050000060801-E0PmLO5akO4v |
| 11:11:23 |
311 |
1,085.5000 |
XLON |
07003070000061729-E0PmLO5akPWN |
| 11:11:30 |
259 |
1,085.0000 |
XLON |
07003070000061380-E0PmLO5akPaf |
| 11:12:03 |
37 |
1,085.0000 |
XLON |
07003070000061911-E0PmLO5akQ29 |
| 11:12:03 |
274 |
1,085.0000 |
XLON |
07003070000061911-E0PmLO5akQ2B |
| 11:13:53 |
389 |
1,084.5000 |
XLON |
07003070000062266-E0PmLO5akQTd |
| 11:19:44 |
259 |
1,086.0000 |
XLON |
07003070000063680-E0PmLO5akTBa |
| 11:20:23 |
259 |
1,086.0000 |
XLON |
05003050000063859-E0PmLO5akTSk |
| 11:57:19 |
109 |
1,086.0000 |
XLON |
05003050000070651-E0PmLO5akfGj |
| 11:57:19 |
175 |
1,086.0000 |
XLON |
05003050000070651-E0PmLO5akfGd |
| 11:59:55 |
285 |
1,086.0000 |
XLON |
07003070000073296-E0PmLO5akfzP |
| 12:01:33 |
14 |
1,086.0000 |
XLON |
05003050000073967-E0PmLO5akgnP |
| 12:01:33 |
367 |
1,086.0000 |
XLON |
05003050000073967-E0PmLO5akgnR |
| 12:02:39 |
335 |
1,085.5000 |
XLON |
05003050000074236-E0PmLO5aki2S |
| 12:03:42 |
389 |
1,085.0000 |
XLON |
07003070000072995-E0PmLO5akiZC |
| 12:04:52 |
122 |
1,085.0000 |
XLON |
05003050000074922-E0PmLO5akjFj |
| 12:05:42 |
142 |
1,085.0000 |
XLON |
05003050000074922-E0PmLO5akjaK |
| 12:06:32 |
47 |
1,085.0000 |
XLON |
05003050000074922-E0PmLO5akjyY |
| 12:08:26 |
129 |
1,085.0000 |
XLON |
07003070000076382-E0PmLO5akkTs |
| 12:11:34 |
364 |
1,085.5000 |
XLON |
05003050000077523-E0PmLO5aklYs |
| 12:18:01 |
805 |
1,085.5000 |
XLON |
07003070000079363-E0PmLO5aknfS |
| 12:18:01 |
91 |
1,085.5000 |
XLON |
07003070000079363-E0PmLO5aknfU |
| 12:21:55 |
337 |
1,085.0000 |
XLON |
05003050000080013-E0PmLO5akpEc |
| 12:22:22 |
363 |
1,084.0000 |
XLON |
07003070000080038-E0PmLO5akpZn |
| 12:25:42 |
167 |
1,084.0000 |
XLON |
07003070000082077-E0PmLO5akqeu |
| 12:28:39 |
273 |
1,084.0000 |
XLON |
05003050000082723-E0PmLO5akrcW |
| 12:28:39 |
240 |
1,084.0000 |
XLON |
07003070000082077-E0PmLO5akrcU |
| 12:28:53 |
559 |
1,084.0000 |
XLON |
05003050000082893-E0PmLO5akrkh |
| 12:30:59 |
293 |
1,083.0000 |
XLON |
07003070000082915-E0PmLO5aksTf |
| 12:30:59 |
137 |
1,083.0000 |
XLON |
07003070000082915-E0PmLO5aksTh |
| 12:32:13 |
225 |
1,083.0000 |
XLON |
05003050000083955-E0PmLO5aksrf |
| 12:32:13 |
397 |
1,083.0000 |
XLON |
05003050000083955-E0PmLO5aksrh |
| 12:33:53 |
158 |
1,083.0000 |
XLON |
07003070000084509-E0PmLO5aktY4 |
| 12:33:53 |
378 |
1,083.0000 |
XLON |
07003070000084509-E0PmLO5aktY6 |
| 12:36:37 |
226 |
1,082.5000 |
XLON |
05003050000085353-E0PmLO5akuPj |
| 12:45:33 |
100 |
1,084.0000 |
XLON |
05003050000088528-E0PmLO5akyj5 |
| 12:47:16 |
611 |
1,084.5000 |
XLON |
05003050000088868-E0PmLO5akzQO |
| 12:47:16 |
358 |
1,084.5000 |
XLON |
07003070000088885-E0PmLO5akzQM |
| 12:48:10 |
983 |
1,084.5000 |
XLON |
07003070000089294-E0PmLO5akzpd |
| 12:49:04 |
712 |
1,084.0000 |
XLON |
07003070000089467-E0PmLO5al0Hh |
| 12:53:53 |
890 |
1,085.5000 |
XLON |
05003050000090907-E0PmLO5al1t4 |
| 12:55:33 |
830 |
1,086.0000 |
XLON |
07003070000091356-E0PmLO5al2o4 |
| 12:55:33 |
14 |
1,086.0000 |
XLON |
07003070000091356-E0PmLO5al2o6 |
| 12:55:33 |
92 |
1,086.0000 |
XLON |
07003070000091356-E0PmLO5al2o8 |
| 12:58:20 |
897 |
1,085.5000 |
XLON |
07003070000092098-E0PmLO5al44E |
| 13:00:02 |
311 |
1,085.5000 |
XLON |
05003050000092641-E0PmLO5al4bc |
| 13:03:48 |
259 |
1,085.0000 |
XLON |
07003070000092280-E0PmLO5al6Cp |
| 13:04:55 |
460 |
1,085.0000 |
XLON |
07003070000094404-E0PmLO5al6YU |
| 13:04:55 |
76 |
1,085.0000 |
XLON |
07003070000094404-E0PmLO5al6YW |
| 13:06:15 |
285 |
1,084.0000 |
XLON |
05003050000092262-E0PmLO5al7D4 |
| 13:10:51 |
240 |
1,084.0000 |
XLON |
07003070000095559-E0PmLO5al9AH |
| 13:10:51 |
277 |
1,084.0000 |
XLON |
07003070000095559-E0PmLO5al9AJ |
| 13:12:30 |
881 |
1,084.0000 |
XLON |
05003050000096544-E0PmLO5al9Yl |
| 13:13:22 |
611 |
1,083.5000 |
XLON |
05003050000095559-E0PmLO5alA2R |
| 13:13:53 |
123 |
1,083.5000 |
XLON |
07003070000097029-E0PmLO5alATY |
| 13:13:53 |
466 |
1,083.5000 |
XLON |
07003070000097029-E0PmLO5alATa |
| 13:15:33 |
27 |
1,083.0000 |
XLON |
07003070000097610-E0PmLO5alB4s |
| 13:15:33 |
467 |
1,083.0000 |
XLON |
07003070000097610-E0PmLO5alB4u |
| 13:15:33 |
150 |
1,083.0000 |
XLON |
07003070000097610-E0PmLO5alB4w |
| 13:15:33 |
389 |
1,083.0000 |
XLON |
07003070000097610-E0PmLO5alB4y |
| 13:18:35 |
582 |
1,082.5000 |
XLON |
07003070000098163-E0PmLO5alCaV |
| 13:21:21 |
1,216 |
1,082.5000 |
XLON |
05003050000098630-E0PmLO5alDxt |
| 13:22:38 |
930 |
1,082.0000 |
XLON |
07003070000098646-E0PmLO5alFGK |
| 13:22:38 |
1,148 |
1,082.5000 |
XLON |
07003070000099989-E0PmLO5alFFm |
| 13:25:02 |
13 |
1,082.0000 |
XLON |
05003050000100574-E0PmLO5alGin |
| 13:28:15 |
69 |
1,083.0000 |
XLON |
07003070000102389-E0PmLO5alJ3v |
| 13:28:15 |
460 |
1,083.0000 |
XLON |
07003070000102389-E0PmLO5alJ3x |
| 13:28:15 |
828 |
1,083.0000 |
XLON |
07003070000102389-E0PmLO5alJ3z |
| 13:28:15 |
11 |
1,083.0000 |
XLON |
07003070000102389-E0PmLO5alJ41 |
| 13:28:56 |
699 |
1,083.0000 |
XLON |
05003050000102690-E0PmLO5alJdO |
| 13:30:34 |
1,036 |
1,083.0000 |
XLON |
07003070000103462-E0PmLO5alL4Y |
| 13:32:14 |
828 |
1,083.0000 |
XLON |
07003070000104082-E0PmLO5alMDA |
| 13:38:58 |
377 |
1,084.5000 |
XLON |
07003070000106577-E0PmLO5alRKw |
| 13:38:58 |
216 |
1,084.5000 |
XLON |
07003070000106577-E0PmLO5alRKy |
| 13:41:35 |
590 |
1,085.0000 |
XLON |
05003050000107565-E0PmLO5alTHV |
| 13:41:35 |
48 |
1,085.0000 |
XLON |
05003050000107565-E0PmLO5alTHX |
| 13:42:15 |
223 |
1,085.0000 |
XLON |
07003070000107793-E0PmLO5alTXZ |
| 13:42:15 |
551 |
1,085.0000 |
XLON |
07003070000107793-E0PmLO5alTXb |
| 13:43:55 |
491 |
1,084.5000 |
XLON |
05003050000107205-E0PmLO5alUGo |
| 13:43:55 |
616 |
1,085.0000 |
XLON |
05003050000108406-E0PmLO5alUGD |
| 13:45:35 |
155 |
1,084.5000 |
XLON |
07003070000108911-E0PmLO5alV5U |
| 13:45:35 |
381 |
1,084.5000 |
XLON |
07003070000108911-E0PmLO5alV5W |
| 13:47:15 |
584 |
1,085.0000 |
XLON |
05003050000109497-E0PmLO5alW5U |
| 13:48:57 |
411 |
1,085.0000 |
XLON |
05003050000110006-E0PmLO5alWp2 |
| 13:49:50 |
374 |
1,084.5000 |
XLON |
07003070000109906-E0PmLO5alXL4 |
| 13:51:16 |
516 |
1,084.0000 |
XLON |
05003050000110574-E0PmLO5alXvD |
| 13:54:35 |
119 |
1,084.0000 |
XLON |
07003070000111479-E0PmLO5alZsv |
| 13:54:35 |
321 |
1,084.0000 |
XLON |
07003070000111479-E0PmLO5alZt1 |
| 13:57:34 |
803 |
1,084.0000 |
XLON |
07003070000112340-E0PmLO5albHd |
| 14:07:14 |
330 |
1,086.0000 |
XLON |
05003050000117199-E0PmLO5algY7 |
| 14:08:58 |
259 |
1,086.0000 |
XLON |
05003050000117853-E0PmLO5alhVF |
| 14:12:14 |
296 |
1,086.5000 |
XLON |
05003050000119032-E0PmLO5alj5k |
| 14:14:32 |
352 |
1,087.0000 |
XLON |
07003070000119988-E0PmLO5alkrM |
| 14:15:34 |
295 |
1,087.0000 |
XLON |
07003070000120382-E0PmLO5allVo |
| 14:15:39 |
271 |
1,086.5000 |
XLON |
05003050000119755-E0PmLO5allXv |
| 14:18:14 |
46 |
1,086.5000 |
XLON |
05003050000121446-E0PmLO5aln9A |
| 14:18:14 |
264 |
1,086.5000 |
XLON |
05003050000121446-E0PmLO5aln9E |
| 14:18:54 |
337 |
1,086.5000 |
XLON |
05003050000121687-E0PmLO5alna0 |
| 14:21:57 |
259 |
1,086.0000 |
XLON |
07003070000122633-E0PmLO5alp5d |
| 14:23:07 |
259 |
1,086.0000 |
XLON |
05003050000123373-E0PmLO5alpn5 |
| 14:25:06 |
265 |
1,085.5000 |
XLON |
07003070000123614-E0PmLO5alr2B |
| 14:27:31 |
271 |
1,086.0000 |
XLON |
07003070000125112-E0PmLO5alsJS |
| 14:29:05 |
1,211 |
1,084.5000 |
XLON |
07003070000126062-E0PmLO5altgp |
| 14:29:05 |
1,321 |
1,085.0000 |
XLON |
05003050000126107-E0PmLO5altff |
| 14:29:05 |
1,102 |
1,085.5000 |
XLON |
05003050000126133-E0PmLO5altfB |
| 14:31:01 |
352 |
1,083.0000 |
XLON |
05003050000128913-E0PmLO5alyCf |
| 14:31:01 |
558 |
1,083.0000 |
XLON |
05003050000128913-E0PmLO5alyCh |
| 14:32:23 |
1,454 |
1,082.5000 |
XLON |
05003050000130718-E0PmLO5am1C6 |
| 14:32:23 |
453 |
1,082.0000 |
XLON |
07003070000128193-E0PmLO5am1Cr |
| 14:32:23 |
457 |
1,082.0000 |
XLON |
07003070000128193-E0PmLO5am1Cu |
| 14:34:16 |
1,030 |
1,080.5000 |
XLON |
05003050000132783-E0PmLO5am5jS |
| 14:34:44 |
403 |
1,079.5000 |
XLON |
07003070000132705-E0PmLO5am703 |
| 14:35:04 |
426 |
1,079.0000 |
XLON |
05003050000131960-E0PmLO5am7jn |
| 14:35:34 |
150 |
1,078.0000 |
XLON |
07003070000134511-E0PmLO5am95c |
| 14:35:34 |
622 |
1,078.0000 |
XLON |
07003070000134511-E0PmLO5am95e |
| 14:36:04 |
633 |
1,078.0000 |
XLON |
05003050000134948-E0PmLO5amAII |
| 14:37:38 |
836 |
1,078.0000 |
XLON |
07003070000135868-E0PmLO5amCnT |
| 14:38:20 |
627 |
1,078.0000 |
XLON |
07003070000136468-E0PmLO5amDos |
| 14:39:07 |
1,603 |
1,078.5000 |
XLON |
07003070000137389-E0PmLO5amFfs |
| 14:39:32 |
344 |
1,079.0000 |
XLON |
05003050000138122-E0PmLO5amGrQ |
| 14:39:32 |
461 |
1,079.0000 |
XLON |
05003050000138122-E0PmLO5amGrS |
| 14:39:32 |
928 |
1,079.0000 |
XLON |
05003050000138122-E0PmLO5amGrD |
| 14:39:41 |
1,233 |
1,078.0000 |
XLON |
05003050000137473-E0PmLO5amHLk |
| 14:39:41 |
1,362 |
1,078.5000 |
XLON |
05003050000138093-E0PmLO5amHKf |
| 14:40:04 |
1,106 |
1,077.0000 |
XLON |
07003070000138156-E0PmLO5amIKw |
| 14:40:04 |
503 |
1,077.0000 |
XLON |
07003070000138156-E0PmLO5amIKy |
| 14:40:50 |
345 |
1,076.0000 |
XLON |
07003070000139128-E0PmLO5amJtN |
| 14:40:50 |
1,262 |
1,076.0000 |
XLON |
07003070000139128-E0PmLO5amJtP |
| 14:41:04 |
1,461 |
1,074.0000 |
XLON |
05003050000139232-E0PmLO5amKaa |
| 14:41:04 |
428 |
1,074.5000 |
XLON |
05003050000138720-E0PmLO5amKYi |
| 14:41:04 |
1,239 |
1,075.5000 |
XLON |
05003050000138613-E0PmLO5amKXS |
| 14:42:11 |
1,260 |
1,075.0000 |
XLON |
07003070000139948-E0PmLO5amMjh |
| 14:42:18 |
1,291 |
1,075.0000 |
XLON |
07003070000140657-E0PmLO5amMyK |
| 14:42:19 |
476 |
1,074.5000 |
XLON |
05003050000140765-E0PmLO5amN0w |
| 14:42:19 |
974 |
1,074.5000 |
XLON |
07003070000140595-E0PmLO5amN0u |
| 14:42:20 |
837 |
1,074.5000 |
XLON |
07003070000140789-E0PmLO5amN2B |
| 14:43:38 |
1,325 |
1,074.5000 |
XLON |
07003070000141571-E0PmLO5amOxi |
| 14:43:54 |
195 |
1,074.5000 |
XLON |
07003070000142054-E0PmLO5amPGK |
| 14:43:54 |
1,537 |
1,074.5000 |
XLON |
07003070000142054-E0PmLO5amPGN |
| 14:45:11 |
1,618 |
1,074.0000 |
XLON |
07003070000142761-E0PmLO5amR9i |
| 14:45:15 |
1,260 |
1,073.5000 |
XLON |
05003050000139784-E0PmLO5amREN |
| 14:45:51 |
1,350 |
1,073.0000 |
XLON |
05003050000144400-E0PmLO5amSSt |
| 14:45:58 |
1,348 |
1,072.5000 |
XLON |
05003050000142911-E0PmLO5amSaV |
| 14:46:59 |
1,642 |
1,072.0000 |
XLON |
05003050000145783-E0PmLO5amUiO |
| 14:46:59 |
1,211 |
1,071.5000 |
XLON |
05003050000144844-E0PmLO5amUid |
| 14:48:11 |
234 |
1,072.5000 |
XLON |
07003070000146381-E0PmLO5amWh6 |
| 14:48:11 |
273 |
1,072.5000 |
XLON |
05003050000146590-E0PmLO5amWhA |
| 14:48:11 |
523 |
1,072.5000 |
XLON |
07003070000146381-E0PmLO5amWh8 |
| 14:48:11 |
2,055 |
1,072.5000 |
XLON |
05003050000146482-E0PmLO5amWgw |
| 14:48:11 |
413 |
1,072.5000 |
XLON |
07003070000146381-E0PmLO5amWgy |
| 14:48:42 |
346 |
1,073.0000 |
XLON |
05003050000147193-E0PmLO5amXdv |
| 14:48:42 |
589 |
1,073.0000 |
XLON |
05003050000147193-E0PmLO5amXdx |
| 14:48:42 |
1,378 |
1,073.5000 |
XLON |
05003050000147204-E0PmLO5amXda |
| 14:48:42 |
443 |
1,073.0000 |
XLON |
05003050000147193-E0PmLO5amXdc |
| 14:48:54 |
730 |
1,073.5000 |
XLON |
07003070000147236-E0PmLO5amXpP |
| 14:48:56 |
1,516 |
1,073.5000 |
XLON |
07003070000147250-E0PmLO5amXu3 |
| 14:49:56 |
1,654 |
1,072.5000 |
XLON |
05003050000147344-E0PmLO5amZjG |
| 14:49:56 |
1,785 |
1,073.5000 |
XLON |
07003070000147924-E0PmLO5amZiR |
| 14:51:05 |
1,127 |
1,072.0000 |
XLON |
05003050000148487-E0PmLO5amc05 |
| 14:51:05 |
650 |
1,072.0000 |
XLON |
05003050000148487-E0PmLO5amc07 |
| 14:51:39 |
2,082 |
1,072.0000 |
XLON |
07003070000149231-E0PmLO5amcff |
| 14:52:52 |
2,066 |
1,073.0000 |
XLON |
05003050000150171-E0PmLO5amdzz |
| 14:53:35 |
322 |
1,073.0000 |
XLON |
05003050000150448-E0PmLO5amegv |
| 14:53:35 |
1,611 |
1,073.0000 |
XLON |
05003050000150448-E0PmLO5ameh2 |
| 14:53:37 |
1,795 |
1,073.0000 |
XLON |
07003070000150732-E0PmLO5ameiL |
| 14:53:42 |
577 |
1,072.0000 |
XLON |
05003050000150469-E0PmLO5amepD |
| 14:53:42 |
2,105 |
1,072.5000 |
XLON |
07003070000149766-E0PmLO5ameoH |
| 14:53:54 |
1,947 |
1,072.0000 |
XLON |
07003070000150918-E0PmLO5amez1 |
| 14:55:22 |
1,494 |
1,073.0000 |
XLON |
07003070000151744-E0PmLO5amh6n |
| 14:55:46 |
2,094 |
1,073.0000 |
XLON |
07003070000152047-E0PmLO5amhjA |
| 14:55:48 |
1,492 |
1,072.5000 |
XLON |
05003050000151622-E0PmLO5amhl4 |
| 14:56:27 |
1,115 |
1,071.5000 |
XLON |
05003050000151016-E0PmLO5amiz4 |
| 14:59:51 |
37 |
1,070.5000 |
XLON |
05003050000154198-E0PmLO5ammmc |
| 14:59:51 |
1,372 |
1,070.5000 |
XLON |
05003050000154198-E0PmLO5ammme |
| 15:00:16 |
587 |
1,071.0000 |
XLON |
05003050000155306-E0PmLO5amnL7 |
| 15:00:16 |
301 |
1,071.0000 |
XLON |
05003050000155306-E0PmLO5amnL9 |
| 15:00:30 |
784 |
1,071.0000 |
XLON |
05003050000155463-E0PmLO5amnXZ |
| 15:00:43 |
370 |
1,071.0000 |
XLON |
05003050000155615-E0PmLO5amnwI |
| 15:00:49 |
956 |
1,071.0000 |
XLON |
07003070000155526-E0PmLO5amo11 |
| 15:01:00 |
545 |
1,071.0000 |
XLON |
07003070000155526-E0PmLO5amoHG |
| 15:01:10 |
1,494 |
1,070.5000 |
XLON |
05003050000154969-E0PmLO5amoZH |
| 15:01:35 |
1,409 |
1,070.0000 |
XLON |
07003070000154077-E0PmLO5amp39 |
| 15:01:59 |
1,232 |
1,068.5000 |
XLON |
07003070000156341-E0PmLO5ampoS |
| 15:01:59 |
2 |
1,068.5000 |
XLON |
07003070000156341-E0PmLO5ampoN |
| 15:02:52 |
515 |
1,069.5000 |
XLON |
05003050000157215-E0PmLO5amre4 |
| 15:02:52 |
1,507 |
1,069.5000 |
XLON |
05003050000157215-E0PmLO5amre6 |
| 15:02:52 |
1,392 |
1,069.5000 |
XLON |
07003070000157127-E0PmLO5amreA |
| 15:03:14 |
730 |
1,069.5000 |
XLON |
05003050000157410-E0PmLO5ams4p |
| 15:03:14 |
35 |
1,069.5000 |
XLON |
05003050000157410-E0PmLO5ams4r |
| 15:03:14 |
137 |
1,069.5000 |
XLON |
05003050000157410-E0PmLO5ams4t |
| 15:03:14 |
241 |
1,069.5000 |
XLON |
05003050000157410-E0PmLO5ams4v |
| 15:03:14 |
154 |
1,069.5000 |
XLON |
05003050000157410-E0PmLO5ams4x |
| 15:03:14 |
390 |
1,069.5000 |
XLON |
05003050000157410-E0PmLO5ams4z |
| 15:03:41 |
730 |
1,069.0000 |
XLON |
07003070000157719-E0PmLO5amsXH |
| 15:03:41 |
679 |
1,069.0000 |
XLON |
07003070000157719-E0PmLO5amsXJ |
| 15:03:41 |
320 |
1,069.0000 |
XLON |
07003070000157719-E0PmLO5amsXL |
| 15:04:05 |
1,265 |
1,068.5000 |
XLON |
07003070000157128-E0PmLO5amt0O |
| 15:04:10 |
776 |
1,068.5000 |
XLON |
07003070000158127-E0PmLO5amtB8 |
| 15:05:21 |
1,450 |
1,069.0000 |
XLON |
05003050000158758-E0PmLO5amuxp |
| 15:05:22 |
480 |
1,069.0000 |
XLON |
05003050000159165-E0PmLO5amv46 |
| 15:05:22 |
730 |
1,069.0000 |
XLON |
05003050000159165-E0PmLO5amv48 |
| 15:05:22 |
107 |
1,069.0000 |
XLON |
05003050000159165-E0PmLO5amv4A |
| 15:05:22 |
174 |
1,069.0000 |
XLON |
05003050000159165-E0PmLO5amv4C |
| 15:05:22 |
154 |
1,069.0000 |
XLON |
05003050000159165-E0PmLO5amv4E |
| 15:05:30 |
1,207 |
1,069.0000 |
XLON |
05003050000159276-E0PmLO5amvDj |
| 15:05:30 |
356 |
1,069.0000 |
XLON |
05003050000159276-E0PmLO5amvDl |
| 15:05:30 |
657 |
1,069.0000 |
XLON |
05003050000159276-E0PmLO5amvDn |
| 15:06:06 |
1,960 |
1,069.0000 |
XLON |
05003050000159706-E0PmLO5amvlY |
| 15:06:06 |
1,609 |
1,068.5000 |
XLON |
07003070000158557-E0PmLO5amvll |
| 15:07:34 |
629 |
1,068.5000 |
XLON |
05003050000160364-E0PmLO5amxVP |
| 15:07:34 |
1,001 |
1,068.5000 |
XLON |
05003050000160364-E0PmLO5amxVT |
| 15:07:34 |
1,901 |
1,069.0000 |
XLON |
07003070000160304-E0PmLO5amxUl |
| 15:07:59 |
210 |
1,068.5000 |
XLON |
05003050000161028-E0PmLO5amy0M |
| 15:07:59 |
730 |
1,068.5000 |
XLON |
05003050000161028-E0PmLO5amy0O |
| 15:07:59 |
549 |
1,068.5000 |
XLON |
05003050000161028-E0PmLO5amy0Q |
| 15:07:59 |
238 |
1,068.5000 |
XLON |
05003050000161028-E0PmLO5amy0S |
| 15:07:59 |
330 |
1,068.5000 |
XLON |
05003050000161028-E0PmLO5amy0U |
| 15:08:32 |
147 |
1,068.5000 |
XLON |
05003050000161513-E0PmLO5amybS |
| 15:08:32 |
730 |
1,068.5000 |
XLON |
05003050000161513-E0PmLO5amybU |
| 15:08:32 |
526 |
1,068.5000 |
XLON |
05003050000161513-E0PmLO5amybW |
| 15:08:47 |
1,341 |
1,069.0000 |
XLON |
07003070000161560-E0PmLO5amyos |
| 15:09:40 |
935 |
1,068.0000 |
XLON |
05003050000161743-E0PmLO5amzyb |
| 15:09:40 |
539 |
1,068.0000 |
XLON |
05003050000161743-E0PmLO5amzyf |
| 15:09:40 |
1,340 |
1,068.5000 |
XLON |
07003070000161656-E0PmLO5amzy2 |
| 15:09:47 |
1,083 |
1,067.5000 |
XLON |
05003050000162281-E0PmLO5an07m |
| 15:11:00 |
1,473 |
1,068.0000 |
XLON |
05003050000163332-E0PmLO5an1pU |
| 15:11:45 |
1,603 |
1,068.0000 |
XLON |
07003070000163659-E0PmLO5an2qj |
| 15:11:53 |
1,371 |
1,068.0000 |
XLON |
07003070000164068-E0PmLO5an2xf |
| 15:12:05 |
659 |
1,067.0000 |
XLON |
07003070000163284-E0PmLO5an38l |
| 15:12:05 |
680 |
1,067.0000 |
XLON |
07003070000163284-E0PmLO5an38o |
| 15:12:05 |
1,340 |
1,067.5000 |
XLON |
05003050000163009-E0PmLO5an37o |
| 15:13:03 |
1,506 |
1,066.5000 |
XLON |
05003050000165086-E0PmLO5an4ds |
| 15:13:29 |
827 |
1,066.5000 |
XLON |
07003070000165380-E0PmLO5an5DL |
| 15:13:29 |
385 |
1,066.5000 |
XLON |
07003070000165380-E0PmLO5an5DJ |
| 15:13:29 |
149 |
1,066.5000 |
XLON |
07003070000165380-E0PmLO5an5DE |
| 15:13:52 |
1,904 |
1,066.5000 |
XLON |
05003050000165640-E0PmLO5an5TR |
| 15:13:52 |
138 |
1,066.5000 |
XLON |
05003050000165640-E0PmLO5an5TZ |
| 15:13:54 |
144 |
1,066.5000 |
XLON |
07003070000165624-E0PmLO5an5UW |
| 15:13:54 |
730 |
1,066.5000 |
XLON |
07003070000165624-E0PmLO5an5UY |
| 15:13:54 |
847 |
1,066.5000 |
XLON |
07003070000165624-E0PmLO5an5Ua |
| 15:14:07 |
479 |
1,065.5000 |
XLON |
05003050000164285-E0PmLO5an5gv |
| 15:14:07 |
1,027 |
1,066.0000 |
XLON |
07003070000165026-E0PmLO5an5fg |
| 15:14:10 |
1,361 |
1,065.0000 |
XLON |
05003050000165434-E0PmLO5an5qZ |
| 15:15:00 |
1,780 |
1,065.0000 |
XLON |
07003070000166169-E0PmLO5an6dW |
| 15:15:01 |
143 |
1,064.5000 |
XLON |
05003050000166162-E0PmLO5an6gs |
| 15:15:01 |
318 |
1,064.5000 |
XLON |
05003050000166162-E0PmLO5an6gv |
| 15:16:00 |
1,767 |
1,064.0000 |
XLON |
05003050000165941-E0PmLO5an81z |
| 15:16:28 |
1,739 |
1,064.0000 |
XLON |
07003070000167546-E0PmLO5an8i4 |
| 15:16:46 |
1,849 |
1,063.5000 |
XLON |
05003050000166933-E0PmLO5an99h |
| 15:17:57 |
913 |
1,063.0000 |
XLON |
07003070000168957-E0PmLO5anApx |
| 15:17:57 |
1,072 |
1,063.0000 |
XLON |
07003070000168957-E0PmLO5anApz |
| 15:18:34 |
913 |
1,064.5000 |
XLON |
07003070000169340-E0PmLO5anBix |
| 15:18:34 |
574 |
1,064.5000 |
XLON |
07003070000169340-E0PmLO5anBiz |
| 15:18:43 |
349 |
1,063.5000 |
XLON |
07003070000169245-E0PmLO5anBy5 |
| 15:18:43 |
983 |
1,063.5000 |
XLON |
07003070000169245-E0PmLO5anBy9 |
| 15:18:43 |
348 |
1,064.0000 |
XLON |
07003070000169283-E0PmLO5anBx5 |
| 15:18:43 |
1,389 |
1,064.0000 |
XLON |
07003070000169283-E0PmLO5anBxH |
| 15:19:04 |
1,521 |
1,062.5000 |
XLON |
07003070000169626-E0PmLO5anCT3 |
| 15:19:04 |
269 |
1,062.5000 |
XLON |
07003070000169626-E0PmLO5anCTC |
| 15:19:08 |
2,066 |
1,062.0000 |
XLON |
05003050000169641-E0PmLO5anCeK |
| 15:20:51 |
1,985 |
1,062.0000 |
XLON |
07003070000170812-E0PmLO5anF42 |
| 15:21:47 |
1,456 |
1,061.5000 |
XLON |
05003050000171653-E0PmLO5anGI3 |
| 15:22:05 |
339 |
1,061.5000 |
XLON |
05003050000172082-E0PmLO5anGfH |
| 15:22:05 |
595 |
1,061.5000 |
XLON |
05003050000172082-E0PmLO5anGfJ |
| 15:22:06 |
1,790 |
1,061.0000 |
XLON |
07003070000169627-E0PmLO5anGj2 |
| 15:22:24 |
1,158 |
1,060.0000 |
XLON |
07003070000172080-E0PmLO5anHA3 |
| 15:23:22 |
613 |
1,061.0000 |
XLON |
05003050000173144-E0PmLO5anIgw |
| 15:23:22 |
1,329 |
1,061.0000 |
XLON |
05003050000173144-E0PmLO5anIgy |
| 15:23:25 |
365 |
1,060.0000 |
XLON |
05003050000173200-E0PmLO5anImj |
| 15:23:25 |
295 |
1,060.0000 |
XLON |
07003070000173218-E0PmLO5anIml |
| 15:23:25 |
2,081 |
1,060.5000 |
XLON |
07003070000173124-E0PmLO5anIlx |
| 15:23:56 |
1,491 |
1,060.5000 |
XLON |
07003070000173607-E0PmLO5anJCt |
| 15:23:56 |
175 |
1,060.5000 |
XLON |
07003070000173607-E0PmLO5anJCy |
| 15:24:42 |
477 |
1,059.0000 |
XLON |
07003070000173608-E0PmLO5anK37 |
| 15:24:42 |
1,070 |
1,059.0000 |
XLON |
05003050000173547-E0PmLO5anK35 |
| 15:24:42 |
769 |
1,059.5000 |
XLON |
05003050000173145-E0PmLO5anK1n |
| 15:24:42 |
619 |
1,060.0000 |
XLON |
05003050000173630-E0PmLO5anK0h |
| 15:26:00 |
1,029 |
1,060.0000 |
XLON |
07003070000175293-E0PmLO5anLlI |
| 15:26:00 |
730 |
1,060.0000 |
XLON |
07003070000175293-E0PmLO5anLlK |
| 15:26:03 |
1,366 |
1,059.0000 |
XLON |
05003050000174986-E0PmLO5anM07 |
| 15:26:03 |
350 |
1,059.5000 |
XLON |
05003050000175227-E0PmLO5anLwY |
| 15:26:03 |
1,553 |
1,059.5000 |
XLON |
05003050000175227-E0PmLO5anLwa |
| 15:26:30 |
591 |
1,057.5000 |
XLON |
07003070000175359-E0PmLO5anMhh |
| 15:28:01 |
1,970 |
1,055.5000 |
XLON |
05003050000176431-E0PmLO5anOpo |
| 15:28:04 |
1,313 |
1,055.0000 |
XLON |
07003070000176434-E0PmLO5anOwJ |
| 15:28:16 |
263 |
1,054.5000 |
XLON |
05003050000176456-E0PmLO5anPKF |
| 15:28:16 |
1,138 |
1,054.5000 |
XLON |
07003070000176450-E0PmLO5anPKD |
| 15:29:39 |
1,668 |
1,055.5000 |
XLON |
07003070000177764-E0PmLO5anRBv |
| 15:29:52 |
1,549 |
1,055.0000 |
XLON |
07003070000177688-E0PmLO5anROO |
| 15:30:24 |
532 |
1,055.0000 |
XLON |
07003070000178435-E0PmLO5anSD8 |
| 15:30:59 |
1,101 |
1,056.0000 |
XLON |
07003070000178970-E0PmLO5anSyZ |
| 15:30:59 |
281 |
1,056.0000 |
XLON |
07003070000178970-E0PmLO5anSyX |
| 15:31:11 |
1,756 |
1,055.0000 |
XLON |
07003070000178614-E0PmLO5anTFe |
| 15:31:16 |
160 |
1,054.5000 |
XLON |
05003050000177760-E0PmLO5anTTk |
| 15:31:16 |
862 |
1,054.5000 |
XLON |
05003050000177760-E0PmLO5anTTn |
| 15:31:16 |
240 |
1,054.5000 |
XLON |
05003050000177760-E0PmLO5anTTd |
| 15:32:31 |
1,224 |
1,056.0000 |
XLON |
05003050000179975-E0PmLO5anUa3 |
| 15:32:31 |
107 |
1,056.0000 |
XLON |
05003050000179975-E0PmLO5anUa5 |
| 15:32:31 |
601 |
1,056.0000 |
XLON |
05003050000179975-E0PmLO5anUa7 |
| 15:32:41 |
446 |
1,056.0000 |
XLON |
05003050000180118-E0PmLO5anUpZ |
| 15:32:41 |
913 |
1,056.0000 |
XLON |
05003050000180118-E0PmLO5anUpb |
| 15:33:03 |
1,002 |
1,056.0000 |
XLON |
07003070000180293-E0PmLO5anVC0 |
| 15:33:03 |
269 |
1,056.0000 |
XLON |
07003070000180293-E0PmLO5anV9U |
| 15:33:05 |
857 |
1,055.5000 |
XLON |
05003050000179953-E0PmLO5anVIh |
| 15:33:05 |
958 |
1,055.5000 |
XLON |
07003070000179942-E0PmLO5anVIf |
| 15:33:58 |
351 |
1,056.0000 |
XLON |
07003070000180798-E0PmLO5anWFv |
| 15:34:04 |
980 |
1,054.5000 |
XLON |
05003050000180119-E0PmLO5anWL3 |
| 15:34:04 |
319 |
1,054.5000 |
XLON |
05003050000180361-E0PmLO5anWL5 |
| 15:34:04 |
1,799 |
1,055.5000 |
XLON |
05003050000180821-E0PmLO5anWJc |
| 15:34:04 |
1,191 |
1,056.0000 |
XLON |
07003070000180798-E0PmLO5anWJM |
| 15:35:47 |
1,805 |
1,056.0000 |
XLON |
05003050000181958-E0PmLO5anYA8 |
| 15:35:48 |
1,845 |
1,056.0000 |
XLON |
05003050000182021-E0PmLO5anYEM |
| 15:36:03 |
1,785 |
1,055.5000 |
XLON |
05003050000181919-E0PmLO5anYXW |
| 15:36:03 |
1,323 |
1,055.5000 |
XLON |
05003050000181929-E0PmLO5anYXY |
| 15:38:00 |
1,451 |
1,057.5000 |
XLON |
05003050000183061-E0PmLO5anaee |
| 15:38:01 |
913 |
1,057.5000 |
XLON |
07003070000183509-E0PmLO5anag4 |
| 15:38:01 |
107 |
1,057.5000 |
XLON |
07003070000183509-E0PmLO5anag6 |
| 15:38:02 |
170 |
1,057.5000 |
XLON |
05003050000183590-E0PmLO5anaim |
| 15:38:02 |
1,930 |
1,057.5000 |
XLON |
05003050000183590-E0PmLO5anaio |
| 15:38:03 |
351 |
1,057.0000 |
XLON |
07003070000182984-E0PmLO5analT |
| 15:38:03 |
1,188 |
1,057.0000 |
XLON |
05003050000183049-E0PmLO5analX |
| 15:38:03 |
483 |
1,057.0000 |
XLON |
07003070000182984-E0PmLO5analV |
| 15:38:22 |
414 |
1,056.0000 |
XLON |
05003050000183575-E0PmLO5anbCM |
| 15:38:22 |
469 |
1,056.0000 |
XLON |
07003070000183507-E0PmLO5anbCK |
| 15:38:22 |
305 |
1,056.0000 |
XLON |
05003050000183576-E0PmLO5anbCO |
| 15:38:22 |
1,800 |
1,056.0000 |
XLON |
05003050000183621-E0PmLO5anbCS |
| 15:38:22 |
263 |
1,056.0000 |
XLON |
07003070000183510-E0PmLO5anbCQ |
| 15:38:28 |
1,527 |
1,054.5000 |
XLON |
05003050000183901-E0PmLO5anbOr |
| 15:39:36 |
1,568 |
1,054.5000 |
XLON |
05003050000184429-E0PmLO5ancgH |
| 15:41:28 |
2,081 |
1,057.0000 |
XLON |
07003070000185513-E0PmLO5aneoA |
| 15:41:44 |
351 |
1,057.0000 |
XLON |
07003070000185696-E0PmLO5anfDG |
| 15:41:44 |
1,965 |
1,057.0000 |
XLON |
07003070000185696-E0PmLO5anfDJ |
| 15:41:45 |
2,335 |
1,057.0000 |
XLON |
07003070000185880-E0PmLO5anfG1 |
| 15:41:46 |
1,921 |
1,056.5000 |
XLON |
05003050000185517-E0PmLO5anfHd |
| 15:41:46 |
1,570 |
1,056.5000 |
XLON |
07003070000185476-E0PmLO5anfHf |
| 15:43:01 |
1,550 |
1,057.5000 |
XLON |
07003070000186598-E0PmLO5angf1 |
| 15:43:31 |
493 |
1,057.5000 |
XLON |
05003050000186907-E0PmLO5anh89 |
| 15:43:31 |
1,490 |
1,057.5000 |
XLON |
05003050000186907-E0PmLO5anh8C |
| 15:43:50 |
849 |
1,057.0000 |
XLON |
05003050000186910-E0PmLO5anhLt |
| 15:43:50 |
1,932 |
1,057.0000 |
XLON |
07003070000186580-E0PmLO5anhLr |
| 15:44:06 |
2,202 |
1,056.5000 |
XLON |
05003050000187242-E0PmLO5anhkT |
| 15:45:14 |
412 |
1,057.0000 |
XLON |
07003070000187991-E0PmLO5aniu2 |
| 15:45:14 |
1,298 |
1,057.0000 |
XLON |
07003070000187991-E0PmLO5aniu4 |
| 15:46:39 |
1,801 |
1,058.0000 |
XLON |
05003050000188842-E0PmLO5ankTX |
| 15:46:40 |
2,000 |
1,057.5000 |
XLON |
07003070000188621-E0PmLO5ankVo |
| 15:46:40 |
98 |
1,058.0000 |
XLON |
05003050000189016-E0PmLO5ankUs |
| 15:46:41 |
1,637 |
1,057.0000 |
XLON |
07003070000188764-E0PmLO5ankYP |
| 15:46:49 |
2,044 |
1,056.0000 |
XLON |
05003050000189052-E0PmLO5ankgc |
| 15:47:25 |
1,572 |
1,055.5000 |
XLON |
07003070000189029-E0PmLO5anlXw |
| 15:48:07 |
1,851 |
1,056.0000 |
XLON |
05003050000189939-E0PmLO5anmH0 |
| 15:48:07 |
365 |
1,056.0000 |
XLON |
05003050000189939-E0PmLO5anmH2 |
| 15:48:07 |
1,772 |
1,056.0000 |
XLON |
07003070000189861-E0PmLO5anmH4 |
| 15:49:11 |
1,675 |
1,055.5000 |
XLON |
07003070000190471-E0PmLO5annSe |
| 15:49:15 |
42 |
1,055.0000 |
XLON |
05003050000190547-E0PmLO5annb5 |
| 15:49:15 |
2,243 |
1,055.0000 |
XLON |
05003050000190547-E0PmLO5annb7 |
| 15:51:01 |
1,586 |
1,055.0000 |
XLON |
05003050000192002-E0PmLO5anpGr |
| 15:51:08 |
520 |
1,054.5000 |
XLON |
07003070000190472-E0PmLO5anpOX |
| 15:51:08 |
1,308 |
1,054.5000 |
XLON |
07003070000190472-E0PmLO5anpOZ |
| 15:51:44 |
1,139 |
1,054.0000 |
XLON |
07003070000191913-E0PmLO5anq5x |
| 15:51:44 |
354 |
1,054.0000 |
XLON |
07003070000191957-E0PmLO5anq5z |
| 15:55:42 |
667 |
1,057.5000 |
XLON |
05003050000195788-E0PmLO5anwmL |
| 15:55:42 |
913 |
1,057.5000 |
XLON |
05003050000195788-E0PmLO5anwmN |
| 15:55:43 |
351 |
1,057.5000 |
XLON |
05003050000195796-E0PmLO5anwnb |
| 15:55:43 |
913 |
1,057.5000 |
XLON |
05003050000195796-E0PmLO5anwnd |
| 15:55:44 |
351 |
1,057.5000 |
XLON |
07003070000195742-E0PmLO5anwq9 |
| 15:55:44 |
913 |
1,057.5000 |
XLON |
07003070000195742-E0PmLO5anwqB |
| 15:55:45 |
351 |
1,057.5000 |
XLON |
07003070000195751-E0PmLO5anwtZ |
| 15:55:45 |
913 |
1,057.5000 |
XLON |
07003070000195751-E0PmLO5anwtb |
| 15:55:46 |
753 |
1,057.5000 |
XLON |
07003070000195762-E0PmLO5anwuf |
| 15:55:46 |
913 |
1,057.5000 |
XLON |
07003070000195762-E0PmLO5anwuh |
| 15:55:47 |
1,597 |
1,057.0000 |
XLON |
07003070000195687-E0PmLO5anwxj |
| 15:55:47 |
1,353 |
1,057.5000 |
XLON |
05003050000195857-E0PmLO5anwxG |
| 15:55:48 |
350 |
1,057.0000 |
XLON |
07003070000195791-E0PmLO5anwzl |
| 15:55:48 |
913 |
1,057.0000 |
XLON |
07003070000195791-E0PmLO5anwzn |
| 15:55:49 |
351 |
1,057.0000 |
XLON |
07003070000195808-E0PmLO5anx4H |
| 15:55:49 |
1,408 |
1,057.0000 |
XLON |
07003070000195808-E0PmLO5anx4K |
| 15:55:50 |
913 |
1,057.0000 |
XLON |
05003050000195898-E0PmLO5anx6L |
| 15:55:51 |
1,640 |
1,057.0000 |
XLON |
05003050000195908-E0PmLO5anx8U |
| 15:56:46 |
400 |
1,057.0000 |
XLON |
05003050000196083-E0PmLO5anyKR |
| 15:56:46 |
1,250 |
1,057.0000 |
XLON |
05003050000196083-E0PmLO5anyKZ |
| 15:57:01 |
1,407 |
1,057.0000 |
XLON |
07003070000196674-E0PmLO5anyjd |
| 15:57:03 |
2,142 |
1,057.0000 |
XLON |
07003070000196858-E0PmLO5anytS |
| 15:57:23 |
1,575 |
1,057.0000 |
XLON |
07003070000197310-E0PmLO5anzHT |
| 15:57:26 |
411 |
1,056.5000 |
XLON |
07003070000195709-E0PmLO5anzNr |
| 15:57:26 |
942 |
1,056.5000 |
XLON |
07003070000195709-E0PmLO5anzNt |
| 15:57:35 |
1,353 |
1,056.0000 |
XLON |
05003050000195889-E0PmLO5anzdV |
| 15:58:29 |
913 |
1,055.0000 |
XLON |
05003050000198429-E0PmLO5ao0uy |
| 15:58:29 |
567 |
1,055.0000 |
XLON |
05003050000198429-E0PmLO5ao0v0 |
| 15:58:51 |
1,143 |
1,055.0000 |
XLON |
05003050000198679-E0PmLO5ao1I0 |
| 15:58:51 |
385 |
1,055.0000 |
XLON |
05003050000198679-E0PmLO5ao1I2 |
| 15:59:51 |
144 |
1,055.0000 |
XLON |
07003070000199395-E0PmLO5ao2MM |
| 15:59:51 |
913 |
1,055.0000 |
XLON |
07003070000199395-E0PmLO5ao2MO |
| 15:59:51 |
542 |
1,055.0000 |
XLON |
07003070000199395-E0PmLO5ao2MQ |
| 15:59:51 |
345 |
1,055.0000 |
XLON |
07003070000199395-E0PmLO5ao2MS |
| 16:00:17 |
169 |
1,055.0000 |
XLON |
07003070000199909-E0PmLO5ao3Gz |
| 16:00:19 |
2,075 |
1,055.0000 |
XLON |
05003050000200054-E0PmLO5ao3Kh |
| 16:00:31 |
1,832 |
1,054.0000 |
XLON |
05003050000198721-E0PmLO5ao3jt |
| 16:00:31 |
284 |
1,054.0000 |
XLON |
07003070000199932-E0PmLO5ao3jv |
| 16:00:32 |
874 |
1,053.5000 |
XLON |
07003070000199411-E0PmLO5ao3le |
| 16:01:26 |
2,125 |
1,053.5000 |
XLON |
07003070000201058-E0PmLO5ao5WU |
| 16:02:08 |
1,763 |
1,053.5000 |
XLON |
05003050000201544-E0PmLO5ao6iZ |
| 16:02:17 |
1,603 |
1,053.5000 |
XLON |
07003070000201744-E0PmLO5ao6tU |
| 16:02:31 |
1,518 |
1,053.0000 |
XLON |
05003050000201161-E0PmLO5ao7I2 |
| 16:02:58 |
1,551 |
1,053.0000 |
XLON |
05003050000202334-E0PmLO5ao7pa |
| 16:03:18 |
107 |
1,053.0000 |
XLON |
07003070000202561-E0PmLO5ao8IW |
| 16:03:18 |
913 |
1,053.0000 |
XLON |
07003070000202561-E0PmLO5ao8IY |
| 16:03:18 |
350 |
1,053.0000 |
XLON |
07003070000202561-E0PmLO5ao8Ia |
| 16:03:18 |
736 |
1,053.0000 |
XLON |
07003070000202561-E0PmLO5ao8Ic |
| 16:03:18 |
58 |
1,053.0000 |
XLON |
07003070000202561-E0PmLO5ao8Ie |
| 16:03:46 |
61 |
1,053.0000 |
XLON |
07003070000202896-E0PmLO5ao8lK |
| 16:03:46 |
127 |
1,053.0000 |
XLON |
07003070000202896-E0PmLO5ao8lM |
| 16:03:46 |
913 |
1,053.0000 |
XLON |
07003070000202896-E0PmLO5ao8lO |
| 16:03:46 |
350 |
1,053.0000 |
XLON |
07003070000202896-E0PmLO5ao8lQ |
| 16:03:47 |
911 |
1,052.5000 |
XLON |
07003070000201318-E0PmLO5ao8qP |
| 16:03:47 |
445 |
1,052.5000 |
XLON |
07003070000201440-E0PmLO5ao8qR |
| 16:04:33 |
1,213 |
1,052.5000 |
XLON |
07003070000203338-E0PmLO5aoAA3 |
| 16:04:33 |
298 |
1,052.5000 |
XLON |
07003070000203338-E0PmLO5aoAA7 |
| 16:04:43 |
813 |
1,052.5000 |
XLON |
07003070000203683-E0PmLO5aoAJC |
| 16:04:43 |
538 |
1,052.5000 |
XLON |
07003070000203683-E0PmLO5aoAJE |
| 16:05:01 |
1,377 |
1,052.5000 |
XLON |
05003050000204059-E0PmLO5aoAW8 |
| 16:05:02 |
1,551 |
1,052.0000 |
XLON |
07003070000202217-E0PmLO5aoAXx |
| 16:05:30 |
1,282 |
1,051.5000 |
XLON |
05003050000203465-E0PmLO5aoBFl |
| 16:05:54 |
316 |
1,049.5000 |
XLON |
07003070000204380-E0PmLO5aoCIW |
| 16:06:00 |
913 |
1,049.5000 |
XLON |
07003070000204748-E0PmLO5aoCSf |
| 16:06:00 |
107 |
1,049.5000 |
XLON |
07003070000204748-E0PmLO5aoCSh |
| 16:06:00 |
350 |
1,049.5000 |
XLON |
07003070000204748-E0PmLO5aoCSj |
| 16:06:00 |
86 |
1,049.5000 |
XLON |
07003070000204748-E0PmLO5aoCSl |
| 16:06:36 |
431 |
1,049.5000 |
XLON |
07003070000205001-E0PmLO5aoDWW |
| 16:06:36 |
1,196 |
1,049.5000 |
XLON |
05003050000205156-E0PmLO5aoDWc |
| 16:06:36 |
1,157 |
1,049.5000 |
XLON |
07003070000205001-E0PmLO5aoDWa |
| 16:06:36 |
294 |
1,049.5000 |
XLON |
05003050000205271-E0PmLO5aoDWe |
| 16:06:59 |
44 |
1,049.5000 |
XLON |
07003070000205422-E0PmLO5aoDv9 |
| 16:07:00 |
350 |
1,049.5000 |
XLON |
05003050000205576-E0PmLO5aoDxg |
| 16:07:52 |
170 |
1,050.5000 |
XLON |
05003050000205996-E0PmLO5aoFEp |
| 16:07:52 |
1,576 |
1,050.5000 |
XLON |
05003050000205996-E0PmLO5aoFEs |
| 16:07:53 |
1,350 |
1,050.0000 |
XLON |
05003050000205657-E0PmLO5aoFGH |
| 16:07:53 |
550 |
1,050.5000 |
XLON |
07003070000205973-E0PmLO5aoFFm |
| 16:07:53 |
913 |
1,050.5000 |
XLON |
07003070000205973-E0PmLO5aoFFo |
| 16:07:53 |
213 |
1,050.5000 |
XLON |
07003070000205973-E0PmLO5aoFFq |
| 16:07:53 |
350 |
1,050.5000 |
XLON |
07003070000205973-E0PmLO5aoFFs |
| 16:07:53 |
129 |
1,050.5000 |
XLON |
07003070000205973-E0PmLO5aoFFu |
| 16:07:53 |
107 |
1,050.5000 |
XLON |
07003070000205973-E0PmLO5aoFFw |
| 16:08:15 |
1,093 |
1,050.0000 |
XLON |
07003070000206187-E0PmLO5aoFk5 |
| 16:08:15 |
565 |
1,050.0000 |
XLON |
07003070000206187-E0PmLO5aoFk7 |
| 16:08:15 |
144 |
1,050.0000 |
XLON |
07003070000206187-E0PmLO5aoFk0 |
| 16:08:38 |
295 |
1,050.0000 |
XLON |
07003070000206488-E0PmLO5aoGHp |
| 16:08:38 |
1,081 |
1,050.0000 |
XLON |
07003070000206488-E0PmLO5aoGHr |
| 16:08:48 |
1,397 |
1,050.5000 |
XLON |
05003050000206636-E0PmLO5aoGTo |
| 16:09:43 |
350 |
1,050.5000 |
XLON |
07003070000207259-E0PmLO5aoHHy |
| 16:09:43 |
913 |
1,050.5000 |
XLON |
07003070000207259-E0PmLO5aoHI0 |
| 16:09:43 |
287 |
1,050.5000 |
XLON |
07003070000207259-E0PmLO5aoHI2 |
| 16:09:43 |
1,530 |
1,050.0000 |
XLON |
05003050000206751-E0PmLO5aoHHj |
| 16:10:35 |
1,434 |
1,051.5000 |
XLON |
07003070000207869-E0PmLO5aoIPB |
| 16:11:31 |
1,437 |
1,051.5000 |
XLON |
05003050000208080-E0PmLO5aoJjv |
| 16:11:32 |
913 |
1,051.5000 |
XLON |
05003050000209054-E0PmLO5aoJld |
| 16:11:33 |
144 |
1,051.5000 |
XLON |
05003050000209071-E0PmLO5aoJn3 |
| 16:11:33 |
1,449 |
1,051.5000 |
XLON |
05003050000209071-E0PmLO5aoJn5 |
| 16:11:34 |
24 |
1,051.5000 |
XLON |
05003050000209096-E0PmLO5aoJoT |
| 16:11:35 |
1,955 |
1,051.5000 |
XLON |
05003050000209102-E0PmLO5aoJpZ |
| 16:11:41 |
2,345 |
1,051.5000 |
XLON |
07003070000209113-E0PmLO5aoJz1 |
| 16:12:07 |
302 |
1,051.5000 |
XLON |
05003050000209792-E0PmLO5aoKat |
| 16:12:11 |
276 |
1,051.5000 |
XLON |
05003050000209861-E0PmLO5aoKha |
| 16:12:11 |
913 |
1,051.5000 |
XLON |
05003050000209861-E0PmLO5aoKhc |
| 16:12:24 |
350 |
1,051.5000 |
XLON |
07003070000209927-E0PmLO5aoL7M |
| 16:12:31 |
66 |
1,052.0000 |
XLON |
05003050000210115-E0PmLO5aoLHa |
| 16:12:31 |
309 |
1,052.0000 |
XLON |
05003050000210115-E0PmLO5aoLHc |
| 16:12:32 |
1,394 |
1,052.0000 |
XLON |
05003050000210123-E0PmLO5aoLII |
| 16:12:48 |
147 |
1,052.0000 |
XLON |
05003050000210340-E0PmLO5aoLWL |
| 16:12:48 |
310 |
1,052.0000 |
XLON |
05003050000210340-E0PmLO5aoLWN |
| 16:12:52 |
1,143 |
1,052.0000 |
XLON |
07003070000210258-E0PmLO5aoLbf |
| 16:12:52 |
764 |
1,052.0000 |
XLON |
07003070000210258-E0PmLO5aoLbj |
| 16:13:36 |
1,511 |
1,052.5000 |
XLON |
05003050000210842-E0PmLO5aoMcW |
| 16:13:38 |
1,385 |
1,052.5000 |
XLON |
05003050000210852-E0PmLO5aoMdn |
| 16:13:46 |
107 |
1,052.5000 |
XLON |
05003050000210955-E0PmLO5aoMkU |
| 16:15:12 |
713 |
1,053.0000 |
XLON |
05003050000211916-E0PmLO5aoOLc |
| 16:15:12 |
369 |
1,053.0000 |
XLON |
05003050000211916-E0PmLO5aoOLe |
| 16:15:13 |
1,593 |
1,053.0000 |
XLON |
07003070000211760-E0PmLO5aoOMT |
| 16:15:14 |
913 |
1,053.0000 |
XLON |
07003070000211775-E0PmLO5aoOQc |
| 16:15:14 |
350 |
1,053.0000 |
XLON |
07003070000211775-E0PmLO5aoOQe |
| 16:15:15 |
913 |
1,053.0000 |
XLON |
07003070000211787-E0PmLO5aoORc |
| 16:15:16 |
1,593 |
1,053.0000 |
XLON |
07003070000211794-E0PmLO5aoOUN |
| 16:15:17 |
226 |
1,053.0000 |
XLON |
05003050000211959-E0PmLO5aoOWN |
| 16:17:28 |
151 |
1,055.0000 |
XLON |
07003070000212292-E0PmLO5aoRDI |
| 16:17:29 |
1,282 |
1,055.0000 |
XLON |
05003050000212492-E0PmLO5aoRG2 |
| 16:17:41 |
1,007 |
1,055.0000 |
XLON |
07003070000212300-E0PmLO5aoRPM |
| 16:17:41 |
916 |
1,055.0000 |
XLON |
07003070000212300-E0PmLO5aoRPO |
| 16:17:42 |
107 |
1,055.0000 |
XLON |
05003050000212529-E0PmLO5aoRRv |
| 16:17:46 |
1,418 |
1,055.0000 |
XLON |
07003070000212329-E0PmLO5aoRVW |
| 16:18:03 |
1,289 |
1,055.0000 |
XLON |
05003050000212541-E0PmLO5aoRlJ |
| 16:18:04 |
2,187 |
1,055.0000 |
XLON |
05003050000212587-E0PmLO5aoRoH |
| 16:18:04 |
1,851 |
1,054.5000 |
XLON |
07003070000212283-E0PmLO5aoRok |
| 16:18:05 |
1,673 |
1,054.5000 |
XLON |
07003070000212381-E0PmLO5aoRqF |
| 16:18:06 |
1,282 |
1,054.0000 |
XLON |
07003070000212293-E0PmLO5aoRs3 |
| 16:18:06 |
1,931 |
1,054.5000 |
XLON |
07003070000212385-E0PmLO5aoRrh |
| 16:18:40 |
1,416 |
1,054.0000 |
XLON |
07003070000212390-E0PmLO5aoSVJ |
| 16:18:54 |
2,173 |
1,054.0000 |
XLON |
05003050000212752-E0PmLO5aoSkB |
| 16:20:06 |
1,438 |
1,055.0000 |
XLON |
05003050000212976-E0PmLO5aoTzu |
| 16:20:06 |
891 |
1,055.0000 |
XLON |
05003050000212976-E0PmLO5aoTzw |
| 16:20:07 |
819 |
1,055.0000 |
XLON |
05003050000212980-E0PmLO5aoU31 |
| 16:20:12 |
1,665 |
1,055.0000 |
XLON |
07003070000212802-E0PmLO5aoU8O |
| 16:20:23 |
415 |
1,054.5000 |
XLON |
07003070000212709-E0PmLO5aoUFn |
| 16:20:23 |
1,627 |
1,054.5000 |
XLON |
07003070000212709-E0PmLO5aoUG0 |
| 16:20:23 |
1,030 |
1,055.0000 |
XLON |
05003050000213031-E0PmLO5aoUFN |
| 16:20:45 |
913 |
1,054.5000 |
XLON |
05003050000213140-E0PmLO5aoUtR |
| 16:20:52 |
913 |
1,054.5000 |
XLON |
07003070000212985-E0PmLO5aoUzH |
| 16:20:52 |
383 |
1,054.5000 |
XLON |
07003070000212985-E0PmLO5aoUzJ |
| 16:20:52 |
198 |
1,054.5000 |
XLON |
07003070000212985-E0PmLO5aoUzL |
| 16:20:52 |
44 |
1,054.5000 |
XLON |
07003070000212985-E0PmLO5aoUzN |
| 16:21:03 |
27 |
1,054.5000 |
XLON |
05003050000213215-E0PmLO5aoVN8 |
| 16:21:03 |
85 |
1,054.5000 |
XLON |
05003050000213215-E0PmLO5aoVNA |
| 16:21:03 |
913 |
1,054.5000 |
XLON |
05003050000213215-E0PmLO5aoVNC |
| 16:21:11 |
300 |
1,054.5000 |
XLON |
05003050000213251-E0PmLO5aoVYD |
| 16:21:11 |
913 |
1,054.5000 |
XLON |
05003050000213251-E0PmLO5aoVYF |
| 16:21:56 |
1,361 |
1,055.0000 |
XLON |
05003050000213390-E0PmLO5aoWQe |
| 16:21:57 |
1,361 |
1,055.0000 |
XLON |
07003070000213191-E0PmLO5aoWRX |
| 16:21:58 |
913 |
1,055.0000 |
XLON |
07003070000213196-E0PmLO5aoWSj |
| 16:21:58 |
970 |
1,055.0000 |
XLON |
07003070000213196-E0PmLO5aoWSl |
| 16:21:59 |
716 |
1,055.0000 |
XLON |
07003070000213198-E0PmLO5aoWTx |
| 16:21:59 |
363 |
1,055.0000 |
XLON |
07003070000213198-E0PmLO5aoWTz |
| 16:22:08 |
25 |
1,055.0000 |
XLON |
07003070000213224-E0PmLO5aoWiF |
| 16:22:08 |
913 |
1,055.0000 |
XLON |
07003070000213224-E0PmLO5aoWiH |
| 16:22:08 |
138 |
1,055.0000 |
XLON |
07003070000213224-E0PmLO5aoWiJ |
| 16:22:08 |
166 |
1,055.0000 |
XLON |
07003070000213224-E0PmLO5aoWiL |
| 16:22:08 |
176 |
1,055.0000 |
XLON |
07003070000213224-E0PmLO5aoWiN |
| 16:22:20 |
416 |
1,055.0000 |
XLON |
07003070000213265-E0PmLO5aoWyy |
| 16:22:20 |
824 |
1,055.0000 |
XLON |
07003070000213265-E0PmLO5aoWz0 |
| 16:22:30 |
827 |
1,055.0000 |
XLON |
07003070000213293-E0PmLO5aoX5M |
| 16:22:31 |
1,511 |
1,054.5000 |
XLON |
07003070000213079-E0PmLO5aoX7q |
| 16:22:34 |
110 |
1,054.0000 |
XLON |
07003070000213199-E0PmLO5aoXDC |
| 16:22:34 |
537 |
1,054.0000 |
XLON |
07003070000213199-E0PmLO5aoXDG |
| 16:23:00 |
645 |
1,055.5000 |
XLON |
07003070000213396-E0PmLO5aoXsj |
| 16:23:00 |
1,163 |
1,055.5000 |
XLON |
07003070000213396-E0PmLO5aoXsl |
| 16:23:50 |
1,711 |
1,055.5000 |
XLON |
07003070000213552-E0PmLO5aoYzd |
| 16:23:50 |
1,420 |
1,055.5000 |
XLON |
07003070000213425-E0PmLO5aoYyr |
| 16:23:51 |
913 |
1,055.5000 |
XLON |
05003050000213754-E0PmLO5aoZ2F |
| 16:23:51 |
1,048 |
1,055.5000 |
XLON |
05003050000213754-E0PmLO5aoZ2H |
| 16:23:52 |
780 |
1,055.5000 |
XLON |
07003070000213563-E0PmLO5aoZ4E |
| 16:23:52 |
393 |
1,055.5000 |
XLON |
07003070000213563-E0PmLO5aoZ4G |
| 16:23:52 |
140 |
1,055.5000 |
XLON |
07003070000213563-E0PmLO5aoZ4I |
| 16:23:52 |
117 |
1,055.5000 |
XLON |
07003070000213563-E0PmLO5aoZ4K |
| 16:23:54 |
51 |
1,055.5000 |
XLON |
05003050000213759-E0PmLO5aoZ7p |
| 16:23:54 |
861 |
1,055.5000 |
XLON |
05003050000213759-E0PmLO5aoZ7r |
| 16:24:10 |
792 |
1,055.5000 |
XLON |
05003050000213819-E0PmLO5aoZOd |
| 16:24:10 |
393 |
1,055.5000 |
XLON |
05003050000213819-E0PmLO5aoZOf |
| 16:24:10 |
140 |
1,055.5000 |
XLON |
05003050000213819-E0PmLO5aoZOh |
| 16:24:10 |
168 |
1,055.5000 |
XLON |
05003050000213819-E0PmLO5aoZOj |
| 16:24:10 |
294 |
1,055.5000 |
XLON |
05003050000213819-E0PmLO5aoZOl |
| 16:25:25 |
1,372 |
1,056.0000 |
XLON |
05003050000213922-E0PmLO5aob5C |
| 16:25:26 |
913 |
1,056.0000 |
XLON |
05003050000214055-E0PmLO5aob7g |
| 16:25:26 |
350 |
1,056.0000 |
XLON |
05003050000214055-E0PmLO5aob7i |
| 16:25:26 |
86 |
1,056.0000 |
XLON |
05003050000214055-E0PmLO5aob7k |
| 16:25:26 |
165 |
1,056.0000 |
XLON |
05003050000214055-E0PmLO5aob7m |
| 16:25:27 |
687 |
1,056.0000 |
XLON |
05003050000214056-E0PmLO5aob98 |
| 16:25:27 |
353 |
1,056.0000 |
XLON |
05003050000214056-E0PmLO5aob9A |
| 16:25:27 |
126 |
1,056.0000 |
XLON |
05003050000214056-E0PmLO5aob9C |
| 16:25:27 |
151 |
1,056.0000 |
XLON |
05003050000214056-E0PmLO5aob9E |
| 16:25:27 |
452 |
1,056.0000 |
XLON |
05003050000214056-E0PmLO5aob9G |
| 16:25:27 |
350 |
1,056.0000 |
XLON |
05003050000214056-E0PmLO5aob9I |
| 16:25:28 |
705 |
1,056.0000 |
XLON |
05003050000214065-E0PmLO5aobBZ |
| 16:25:28 |
804 |
1,056.0000 |
XLON |
05003050000214065-E0PmLO5aobBb |
| 16:25:29 |
350 |
1,056.0000 |
XLON |
05003050000214068-E0PmLO5aobC7 |
| 16:25:30 |
687 |
1,056.0000 |
XLON |
05003050000214072-E0PmLO5aobCo |
| 16:25:30 |
353 |
1,056.0000 |
XLON |
05003050000214072-E0PmLO5aobCq |
| 16:25:30 |
126 |
1,056.0000 |
XLON |
05003050000214072-E0PmLO5aobCs |
| 16:25:30 |
151 |
1,056.0000 |
XLON |
05003050000214072-E0PmLO5aobCu |
| 16:25:30 |
350 |
1,056.0000 |
XLON |
05003050000214072-E0PmLO5aobCw |
| 16:25:31 |
118 |
1,056.0000 |
XLON |
07003070000213883-E0PmLO5aobDU |
| 16:25:31 |
1,492 |
1,056.0000 |
XLON |
07003070000213883-E0PmLO5aobDX |
| 16:25:39 |
1,322 |
1,056.0000 |
XLON |
07003070000213912-E0PmLO5aobL4 |
| 16:25:48 |
1,363 |
1,056.0000 |
XLON |
05003050000214163-E0PmLO5aobV7 |
| 16:25:48 |
259 |
1,056.0000 |
XLON |
05003050000214163-E0PmLO5aobV4 |
| 16:26:00 |
1,788 |
1,056.0000 |
XLON |
05003050000214213-E0PmLO5aoblV |
| 16:26:24 |
886 |
1,056.5000 |
XLON |
07003070000214119-E0PmLO5aocMG |
| 16:26:24 |
730 |
1,056.5000 |
XLON |
07003070000214119-E0PmLO5aocMI |
| 16:27:00 |
600 |
1,056.5000 |
XLON |
07003070000214271-E0PmLO5aod7E |
| 16:27:00 |
632 |
1,056.5000 |
XLON |
05003050000214317-E0PmLO5aod6E |
| 16:27:00 |
1,162 |
1,056.5000 |
XLON |
05003050000214317-E0PmLO5aod6J |
| 16:27:04 |
126 |
1,056.5000 |
XLON |
07003070000214271-E0PmLO5aodCW |
| 16:27:05 |
353 |
1,056.5000 |
XLON |
05003050000214495-E0PmLO5aodDy |
| 16:27:05 |
1,090 |
1,056.5000 |
XLON |
07003070000214271-E0PmLO5aodDq |
| 16:27:10 |
1,411 |
1,056.5000 |
XLON |
05003050000214499-E0PmLO5aodJi |
| 16:27:16 |
1,782 |
1,056.5000 |
XLON |
05003050000214514-E0PmLO5aodPh |
| 16:27:20 |
350 |
1,056.5000 |
XLON |
05003050000214543-E0PmLO5aodfZ |
| 16:27:20 |
913 |
1,056.5000 |
XLON |
05003050000214543-E0PmLO5aodfb |
| 16:27:30 |
913 |
1,056.5000 |
XLON |
05003050000214584-E0PmLO5aoduR |
| 16:27:30 |
254 |
1,056.5000 |
XLON |
05003050000214584-E0PmLO5aoduT |
| 16:27:33 |
1,219 |
1,056.0000 |
XLON |
05003050000214266-E0PmLO5aodwZ |
| 16:27:33 |
369 |
1,056.0000 |
XLON |
07003070000214135-E0PmLO5aodwd |
| 16:27:33 |
369 |
1,056.0000 |
XLON |
05003050000214323-E0PmLO5aodwb |
| 16:27:54 |
1,220 |
1,056.0000 |
XLON |
07003070000214481-E0PmLO5aoeRb |
| 16:28:03 |
294 |
1,056.0000 |
XLON |
05003050000214710-E0PmLO5aoehS |
| 16:28:04 |
211 |
1,056.0000 |
XLON |
05003050000214716-E0PmLO5aoekG |
| 16:28:04 |
1,196 |
1,056.0000 |
XLON |
05003050000214716-E0PmLO5aoekI |
| 16:28:41 |
214 |
1,056.5000 |
BATE |
08563085600270785-30000XQH |
| 16:28:41 |
131 |
1,056.5000 |
BATE |
06303063000272321-30000XQI |
| 16:28:41 |
1,377 |
1,056.5000 |
BATE |
08563085600270785-30000XQG |
| 16:29:02 |
1,195 |
1,056.5000 |
BATE |
06303063000272321-30000XT4 |
| 16:29:02 |
72 |
1,056.5000 |
BATE |
08563085600271058-30000XT5 |
| 16:29:02 |
355 |
1,056.5000 |
BATE |
08563085600271058-30000XT6 |
| 16:29:03 |
349 |
1,056.5000 |
BATE |
08563085600271058-30000XTK |
| 16:29:04 |
346 |
1,056.5000 |
BATE |
08563085600271058-30000XTR |
| 16:29:05 |
54 |
1,056.5000 |
BATE |
08563085600271058-30000XU8 |
| 16:29:05 |
308 |
1,056.5000 |
BATE |
06303063000272608-30000XU9 |
| 16:29:06 |
336 |
1,056.5000 |
BATE |
06303063000272608-30000XUD |
| 16:29:10 |
231 |
1,056.5000 |
BATE |
06303063000272608-30000XV6 |
| 16:29:10 |
95 |
1,056.5000 |
BATE |
08563085600271408-30000XV7 |
| 16:29:12 |
205 |
1,056.5000 |
BATE |
08563085600271408-30000XVH |
| 16:29:12 |
140 |
1,056.5000 |
BATE |
08563085600271433-30000XVI |
| 16:29:13 |
251 |
1,056.5000 |
BATE |
08563085600271433-30000XVM |
| 16:29:13 |
88 |
1,056.5000 |
BATE |
06303063000272975-30000XVN |
| 16:29:16 |
296 |
1,056.5000 |
BATE |
06303063000272975-30000XW4 |
| 16:29:16 |
31 |
1,056.5000 |
BATE |
06303063000273024-30000XW5 |
| 16:29:17 |
324 |
1,056.5000 |
BATE |
06303063000273024-30000XW6 |
| 16:29:18 |
84 |
1,056.5000 |
BATE |
06303063000273024-30000XWC |
| 16:29:18 |
220 |
1,056.5000 |
BATE |
08563085600271702-30000XWD |
| 16:29:21 |
307 |
1,056.5000 |
BATE |
08563085600271702-30000XWM |
| 16:29:22 |
23 |
1,056.5000 |
BATE |
08563085600271702-30000XWW |
| 16:29:22 |
336 |
1,056.5000 |
BATE |
08563085600271730-30000XWX |
| 16:29:23 |
48 |
1,056.5000 |
BATE |
08563085600271730-30000XX5 |
| 16:29:23 |
292 |
1,056.5000 |
BATE |
06303063000273349-30000XX6 |
| 16:29:25 |
104 |
1,056.5000 |
BATE |
06303063000273349-30000XXH |
| 16:29:25 |
214 |
1,056.5000 |
BATE |
08563085600271842-30000XXI |
| 16:29:26 |
143 |
1,056.5000 |
BATE |
08563085600271842-30000XXS |
| 16:29:26 |
196 |
1,056.5000 |
BATE |
06303063000273471-30000XXT |
| 16:29:28 |
314 |
1,056.5000 |
BATE |
06303063000273471-30000XY0 |
| 16:29:29 |
92 |
1,056.5000 |
BATE |
06303063000273471-30000XYA |
| 16:29:29 |
216 |
1,056.5000 |
BATE |
06303063000273488-30000XYB |
| 16:29:30 |
312 |
1,056.5000 |
XLON |
05003050000214908-E0PmLO5aohNL |
| 16:29:49 |
668 |
1,056.5000 |
XLON |
05003050000214908-E0PmLO5aoiOa |
| 16:29:49 |
353 |
1,056.5000 |
XLON |
05003050000215088-E0PmLO5aoiOg |
| 16:29:49 |
327 |
1,056.5000 |
XLON |
05003050000214908-E0PmLO5aoiOY |
| 16:29:51 |
1,752 |
1,056.5000 |
XLON |
05003050000215170-E0PmLO5aoicB |
|
