THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International plc ("Morgan Stanley"). This is pursuant to the share buyback programme announced on 19 November 2025 which is expected to end no later than 19 March 2026.
Ordinary Shares
| Date of purchase:
|
23 January 2026 |
| Number of ordinary shares purchased:
|
541,775 |
| Highest price paid per share:
|
1,032.5000 |
| Lowest price paid per share:
|
1,014.5000 |
| Volume weighted average price paid per share: |
1,025.6700 |
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by Morgan Stanley is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: Morgan Stanley & Co. International plc
Identity code: 4PQUHN3JPFGFNF3BB653
Schedule of Purchases
| Time (UKT) |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:03:38 |
923 |
1027.5000 |
XLON |
E0Q1ZXE4h3Ph |
| 08:03:38 |
267 |
1027.5000 |
XLON |
E0Q1ZXE4h3Pj |
| 08:03:38 |
602 |
1027.5000 |
XLON |
E0Q1ZXE4h3Pn |
| 08:03:38 |
321 |
1027.5000 |
XLON |
E0Q1ZXE4h3Pq |
| 08:03:38 |
602 |
1027.5000 |
XLON |
E0Q1ZXE4h3Ps |
| 08:03:38 |
923 |
1027.5000 |
XLON |
E0Q1ZXE4h3Q0 |
| 08:03:38 |
923 |
1027.5000 |
XLON |
E0Q1ZXE4h3Q5 |
| 08:03:38 |
206 |
1027.5000 |
XLON |
E0Q1ZXE4h3Qf |
| 08:03:38 |
923 |
1027.5000 |
XLON |
E0Q1ZXE4h3QI |
| 08:03:38 |
923 |
1027.5000 |
XLON |
E0Q1ZXE4h3QN |
| 08:03:38 |
890 |
1027.5000 |
XLON |
E0Q1ZXE4h3QR |
| 08:03:38 |
33 |
1027.5000 |
XLON |
E0Q1ZXE4h3QT |
| 08:03:38 |
291 |
1027.5000 |
XLON |
E0Q1ZXE4h3QV |
| 08:03:38 |
436 |
1027.5000 |
XLON |
E0Q1ZXE4h3Qw |
| 08:03:38 |
281 |
1027.5000 |
XLON |
E0Q1ZXE4h3Qy |
| 08:03:38 |
923 |
1027.5000 |
XLON |
E0Q1ZXE4h3QZ |
| 08:03:38 |
436 |
1027.5000 |
XLON |
E0Q1ZXE4h3R0 |
| 08:04:10 |
181 |
1026.0000 |
TRQX |
E0Q1ZXFFMZPb |
| 08:04:10 |
889 |
1026.0000 |
TRQX |
E0Q1ZXFFMZPR |
| 08:06:26 |
905 |
1025.5000 |
XLON |
E0Q1ZXE4h6Xb |
| 08:06:26 |
1,022 |
1025.5000 |
XLON |
E0Q1ZXE4h6Xi |
| 08:06:26 |
905 |
1025.5000 |
XLON |
E0Q1ZXE4h6Xk |
| 08:06:26 |
1,022 |
1025.5000 |
XLON |
E0Q1ZXE4h6Xq |
| 08:06:26 |
905 |
1025.5000 |
XLON |
E0Q1ZXE4h6Xs |
| 08:06:26 |
1,022 |
1025.5000 |
XLON |
E0Q1ZXE4h6XX |
| 08:06:26 |
487 |
1025.5000 |
XLON |
E0Q1ZXE4h6Xy |
| 08:06:26 |
635 |
1025.5000 |
XLON |
E0Q1ZXE4h6Y0 |
| 08:10:34 |
766 |
1027.5000 |
CHIX |
3056202410346 |
| 08:16:37 |
603 |
1030.5000 |
XLON |
E0Q1ZXE4hLdl |
| 08:16:37 |
81 |
1030.5000 |
XLON |
E0Q1ZXE4hLdn |
| 08:17:34 |
675 |
1031.0000 |
CHIX |
3056202411138 |
| 08:18:04 |
282 |
1031.0000 |
CHIX |
3056202411177 |
| 08:18:04 |
412 |
1031.0000 |
CHIX |
3056202411178 |
| 08:18:17 |
430 |
1030.5000 |
XLON |
E0Q1ZXE4hN60 |
| 08:18:17 |
396 |
1030.5000 |
XLON |
E0Q1ZXE4hN63 |
| 08:18:17 |
786 |
1030.5000 |
XLON |
E0Q1ZXE4hN65 |
| 08:18:17 |
217 |
1030.5000 |
XLON |
E0Q1ZXE4hN6b |
| 08:18:17 |
396 |
1030.5000 |
XLON |
E0Q1ZXE4hN6E |
| 08:18:17 |
396 |
1030.5000 |
XLON |
E0Q1ZXE4hN6H |
| 08:18:17 |
371 |
1030.5000 |
XLON |
E0Q1ZXE4hN6i |
| 08:18:17 |
34 |
1030.5000 |
XLON |
E0Q1ZXE4hN6R |
| 08:18:17 |
661 |
1030.5000 |
XLON |
E0Q1ZXE4hN6T |
| 08:18:17 |
739 |
1030.5000 |
CHIX |
3056202411193 |
| 08:18:41 |
1,310 |
1031.0000 |
XLON |
E0Q1ZXE4hNSq |
| 08:18:41 |
2,787 |
1031.0000 |
XLON |
E0Q1ZXE4hNSs |
| 08:23:02 |
969 |
1027.5000 |
XLON |
E0Q1ZXE4hRzB |
| 08:23:02 |
927 |
1027.5000 |
XLON |
E0Q1ZXE4hRzD |
| 08:23:02 |
401 |
1027.5000 |
XLON |
E0Q1ZXE4hRzF |
| 08:23:02 |
669 |
1027.5000 |
XLON |
E0Q1ZXE4hRzH |
| 08:23:02 |
667 |
1027.5000 |
XLON |
E0Q1ZXE4hRzN |
| 08:23:02 |
927 |
1027.5000 |
XLON |
E0Q1ZXE4hRzP |
| 08:23:02 |
192 |
1027.5000 |
XLON |
E0Q1ZXE4hRzR |
| 08:32:31 |
927 |
1027.0000 |
XLON |
E0Q1ZXE4hbNX |
| 08:32:31 |
1,107 |
1027.0000 |
CHIX |
3056202412837 |
| 08:32:31 |
332 |
1027.0000 |
AQXE |
6647 |
| 08:32:31 |
429 |
1027.0000 |
BATE |
235092501451 |
| 08:32:31 |
453 |
1027.0000 |
TRQX |
E0Q1ZXFFODQY |
| 08:34:41 |
1,104 |
1025.5000 |
XLON |
E0Q1ZXE4hdvk |
| 08:34:41 |
1,320 |
1025.5000 |
CHIX |
3056202413112 |
| 08:34:41 |
395 |
1025.5000 |
AQXE |
7129 |
| 08:34:41 |
511 |
1025.5000 |
BATE |
235092501679 |
| 08:34:41 |
540 |
1025.5000 |
TRQX |
E0Q1ZXFFOLIn |
| 08:37:54 |
475 |
1025.5000 |
XLON |
E0Q1ZXE4hh97 |
| 08:37:54 |
456 |
1025.5000 |
XLON |
E0Q1ZXE4hh99 |
| 08:37:54 |
623 |
1025.5000 |
XLON |
E0Q1ZXE4hh9p |
| 08:37:54 |
568 |
1025.5000 |
CHIX |
3056202413455 |
| 08:37:54 |
501 |
1025.5000 |
CHIX |
3056202413456 |
| 08:37:54 |
45 |
1025.5000 |
CHIX |
3056202413457 |
| 08:37:54 |
416 |
1025.5000 |
CHIX |
3056202413458 |
| 08:37:54 |
182 |
1025.5000 |
CHIX |
3056202413459 |
| 08:37:54 |
563 |
1026.0000 |
XLON |
E0Q1ZXE4hh8T |
| 08:37:54 |
672 |
1026.0000 |
CHIX |
3056202413454 |
| 08:37:54 |
201 |
1026.0000 |
AQXE |
7780 |
| 08:37:54 |
260 |
1026.0000 |
BATE |
235092501914 |
| 08:44:36 |
800 |
1028.0000 |
XLON |
E0Q1ZXE4hmNk |
| 08:44:36 |
581 |
1028.0000 |
XLON |
E0Q1ZXE4hmOD |
| 08:44:36 |
219 |
1028.0000 |
XLON |
E0Q1ZXE4hmOF |
| 08:44:36 |
83 |
1028.0000 |
XLON |
E0Q1ZXE4hmOH |
| 08:44:36 |
50 |
1028.0000 |
BATE |
235092502436 |
| 08:47:46 |
171 |
1028.0000 |
XLON |
E0Q1ZXE4hpoh |
| 08:47:46 |
889 |
1028.0000 |
XLON |
E0Q1ZXE4hpoj |
| 08:47:46 |
461 |
1028.0000 |
XLON |
E0Q1ZXE4hpp7 |
| 08:47:50 |
303 |
1028.0000 |
XLON |
E0Q1ZXE4hpru |
| 08:51:07 |
747 |
1029.5000 |
CHIX |
3056202414704 |
| 08:51:37 |
664 |
1029.5000 |
BATE |
235092502900 |
| 08:51:46 |
800 |
1029.0000 |
XLON |
E0Q1ZXE4hsrJ |
| 08:51:46 |
16 |
1029.0000 |
XLON |
E0Q1ZXE4hsrZ |
| 08:51:46 |
687 |
1029.0000 |
XLON |
E0Q1ZXE4hssb |
| 08:51:46 |
1,011 |
1029.0000 |
XLON |
E0Q1ZXE4hssT |
| 08:51:46 |
69 |
1029.0000 |
CHIX |
3056202414736 |
| 08:51:46 |
69 |
1029.0000 |
CHIX |
3056202414737 |
| 08:51:46 |
69 |
1029.0000 |
CHIX |
3056202414738 |
| 08:51:46 |
69 |
1029.0000 |
CHIX |
3056202414739 |
| 08:51:46 |
69 |
1029.0000 |
CHIX |
3056202414740 |
| 08:51:46 |
69 |
1029.0000 |
CHIX |
3056202414741 |
| 08:51:46 |
22 |
1029.0000 |
AQXE |
10218 |
| 08:51:46 |
276 |
1029.0000 |
AQXE |
10219 |
| 08:51:46 |
22 |
1029.0000 |
AQXE |
10220 |
| 08:51:46 |
276 |
1029.0000 |
AQXE |
10221 |
| 08:51:46 |
26 |
1029.0000 |
BATE |
235092502902 |
| 08:51:46 |
23 |
1029.0000 |
BATE |
235092502903 |
| 08:51:46 |
94 |
1029.0000 |
TRQX |
E0Q1ZXFFP9nl |
| 08:51:46 |
94 |
1029.0000 |
TRQX |
E0Q1ZXFFP9ns |
| 08:51:46 |
685 |
1029.0000 |
TRQX |
E0Q1ZXFFP9nu |
| 08:51:46 |
58 |
1029.0000 |
TRQX |
E0Q1ZXFFP9o1 |
| 08:51:48 |
565 |
1028.5000 |
XLON |
E0Q1ZXE4hsxv |
| 08:51:48 |
675 |
1028.5000 |
CHIX |
3056202414755 |
| 08:51:48 |
202 |
1028.5000 |
AQXE |
10243 |
| 08:51:48 |
261 |
1028.5000 |
BATE |
235092502916 |
| 08:51:48 |
276 |
1028.5000 |
TRQX |
E0Q1ZXFFPA4Z |
| 08:58:28 |
1,782 |
1027.5000 |
XLON |
E0Q1ZXE4hzAb |
| 08:58:28 |
352 |
1027.5000 |
XLON |
E0Q1ZXE4hzAn |
| 08:58:28 |
1,782 |
1027.5000 |
XLON |
E0Q1ZXE4hzAT |
| 09:03:33 |
800 |
1026.5000 |
XLON |
E0Q1ZXE4i3mc |
| 09:03:33 |
32 |
1026.5000 |
CHIX |
3056202415839 |
| 09:03:33 |
12 |
1026.5000 |
BATE |
235092503871 |
| 09:05:32 |
406 |
1027.0000 |
AQXE |
12826 |
| 09:05:32 |
286 |
1027.0000 |
AQXE |
12827 |
| 09:05:32 |
48 |
1027.0000 |
TRQX |
E0Q1ZXFFPoPJ |
| 09:05:51 |
800 |
1026.5000 |
XLON |
E0Q1ZXE4i5rC |
| 09:05:51 |
167 |
1026.5000 |
XLON |
E0Q1ZXE4i5rg |
| 09:05:51 |
800 |
1026.5000 |
XLON |
E0Q1ZXE4i5rr |
| 09:05:51 |
25 |
1026.5000 |
CHIX |
3056202416037 |
| 09:05:51 |
25 |
1026.5000 |
CHIX |
3056202416038 |
| 09:05:51 |
9 |
1026.5000 |
BATE |
235092504030 |
| 09:05:51 |
9 |
1026.5000 |
BATE |
235092504031 |
| 09:05:51 |
50 |
1026.5000 |
TRQX |
E0Q1ZXFFPpQI |
| 09:05:51 |
76 |
1026.5000 |
TRQX |
E0Q1ZXFFPpQT |
| 09:08:49 |
343 |
1026.5000 |
CHIX |
3056202416338 |
| 09:08:49 |
355 |
1026.5000 |
CHIX |
3056202416339 |
| 09:09:42 |
455 |
1027.0000 |
AQXE |
13540 |
| 09:09:42 |
256 |
1027.0000 |
AQXE |
13541 |
| 09:09:56 |
818 |
1026.0000 |
XLON |
E0Q1ZXE4i8Na |
| 09:09:56 |
818 |
1026.0000 |
XLON |
E0Q1ZXE4i8O6 |
| 09:10:00 |
818 |
1026.0000 |
XLON |
E0Q1ZXE4i8UF |
| 09:10:51 |
550 |
1025.5000 |
XLON |
E0Q1ZXE4i8vd |
| 09:10:51 |
446 |
1025.5000 |
XLON |
E0Q1ZXE4i8vf |
| 09:10:51 |
449 |
1025.5000 |
XLON |
E0Q1ZXE4i8vh |
| 09:10:51 |
33 |
1025.5000 |
CHIX |
3056202416488 |
| 09:10:51 |
624 |
1025.5000 |
CHIX |
3056202416489 |
| 09:10:51 |
532 |
1025.5000 |
CHIX |
3056202416490 |
| 09:10:51 |
537 |
1025.5000 |
CHIX |
3056202416491 |
| 09:10:51 |
197 |
1025.5000 |
AQXE |
13787 |
| 09:10:51 |
160 |
1025.5000 |
AQXE |
13788 |
| 09:10:51 |
161 |
1025.5000 |
AQXE |
13789 |
| 09:10:51 |
254 |
1025.5000 |
BATE |
235092504436 |
| 09:10:51 |
206 |
1025.5000 |
BATE |
235092504437 |
| 09:10:51 |
207 |
1025.5000 |
BATE |
235092504438 |
| 09:10:51 |
268 |
1025.5000 |
TRQX |
E0Q1ZXFFQ2xV |
| 09:10:51 |
217 |
1025.5000 |
TRQX |
E0Q1ZXFFQ2xX |
| 09:10:51 |
219 |
1025.5000 |
TRQX |
E0Q1ZXFFQ2xZ |
| 09:17:09 |
230 |
1025.0000 |
XLON |
E0Q1ZXE4iDZc |
| 09:17:09 |
937 |
1025.0000 |
XLON |
E0Q1ZXE4iDZI |
| 09:17:09 |
200 |
1025.0000 |
XLON |
E0Q1ZXE4iDZm |
| 09:17:09 |
707 |
1025.0000 |
XLON |
E0Q1ZXE4iDZO |
| 09:17:22 |
487 |
1024.5000 |
XLON |
E0Q1ZXE4iDmB |
| 09:17:22 |
269 |
1024.5000 |
XLON |
E0Q1ZXE4iDmD |
| 09:17:22 |
462 |
1024.5000 |
CHIX |
3056202417049 |
| 09:17:22 |
121 |
1024.5000 |
CHIX |
3056202417050 |
| 09:17:22 |
175 |
1024.5000 |
AQXE |
15197 |
| 09:17:22 |
225 |
1024.5000 |
BATE |
235092504973 |
| 09:17:22 |
238 |
1024.5000 |
TRQX |
E0Q1ZXFFQKwS |
| 09:23:15 |
1,468 |
1024.0000 |
XLON |
E0Q1ZXE4iIiO |
| 09:23:15 |
1,089 |
1024.0000 |
XLON |
E0Q1ZXE4iIiQ |
| 09:23:15 |
438 |
1024.5000 |
XLON |
E0Q1ZXE4iIhh |
| 09:23:15 |
100 |
1024.5000 |
XLON |
E0Q1ZXE4iIig |
| 09:23:15 |
57 |
1024.5000 |
XLON |
E0Q1ZXE4iIii |
| 09:23:15 |
524 |
1024.5000 |
CHIX |
3056202417417 |
| 09:23:15 |
203 |
1024.5000 |
BATE |
235092505337 |
| 09:23:15 |
215 |
1024.5000 |
TRQX |
E0Q1ZXFFQaAy |
| 09:27:40 |
800 |
1026.0000 |
XLON |
E0Q1ZXE4iMc2 |
| 09:27:40 |
654 |
1026.0000 |
XLON |
E0Q1ZXE4iMc6 |
| 09:27:40 |
100 |
1026.0000 |
CHIX |
3056202417819 |
| 09:27:40 |
100 |
1026.0000 |
CHIX |
3056202417821 |
| 09:27:40 |
55 |
1026.0000 |
CHIX |
3056202417822 |
| 09:27:40 |
100 |
1026.0000 |
CHIX |
3056202417823 |
| 09:27:40 |
900 |
1026.0000 |
CHIX |
3056202417824 |
| 09:27:40 |
482 |
1026.0000 |
CHIX |
3056202417825 |
| 09:31:31 |
374 |
1025.5000 |
XLON |
E0Q1ZXE4iQKf |
| 09:31:31 |
441 |
1025.5000 |
XLON |
E0Q1ZXE4iQKF |
| 09:31:31 |
291 |
1025.5000 |
CHIX |
3056202418298 |
| 09:31:31 |
237 |
1025.5000 |
CHIX |
3056202418299 |
| 09:31:31 |
204 |
1025.5000 |
BATE |
235092505948 |
| 09:33:50 |
449 |
1024.5000 |
XLON |
E0Q1ZXE4iSJG |
| 09:33:50 |
380 |
1024.5000 |
XLON |
E0Q1ZXE4iSJI |
| 09:33:50 |
47 |
1024.5000 |
XLON |
E0Q1ZXE4iSJO |
| 09:33:50 |
537 |
1024.5000 |
CHIX |
3056202418430 |
| 09:33:50 |
172 |
1024.5000 |
CHIX |
3056202418432 |
| 09:33:50 |
338 |
1024.5000 |
CHIX |
3056202418433 |
| 09:34:30 |
318 |
1023.5000 |
CHIX |
3056202418489 |
| 09:34:31 |
255 |
1023.5000 |
CHIX |
3056202418490 |
| 09:34:32 |
506 |
1023.5000 |
XLON |
E0Q1ZXE4iStF |
| 09:34:32 |
174 |
1023.5000 |
AQXE |
18655 |
| 09:34:32 |
38 |
1023.5000 |
AQXE |
18656 |
| 09:34:32 |
234 |
1023.5000 |
BATE |
235092506106 |
| 09:34:32 |
248 |
1023.5000 |
TRQX |
E0Q1ZXFFR2WB |
| 09:40:15 |
506 |
1021.5000 |
CHIX |
3056202419058 |
| 09:40:28 |
497 |
1021.5000 |
XLON |
E0Q1ZXE4iXl9 |
| 09:40:28 |
178 |
1021.5000 |
AQXE |
19963 |
| 09:40:33 |
354 |
1021.5000 |
XLON |
E0Q1ZXE4iXpm |
| 09:40:33 |
206 |
1021.5000 |
XLON |
E0Q1ZXE4iXpr |
| 09:43:01 |
253 |
1021.5000 |
XLON |
E0Q1ZXE4ia88 |
| 09:43:01 |
303 |
1021.5000 |
CHIX |
3056202419350 |
| 09:43:01 |
303 |
1021.5000 |
CHIX |
3056202419351 |
| 09:43:01 |
303 |
1021.5000 |
CHIX |
3056202419352 |
| 09:43:01 |
303 |
1021.5000 |
CHIX |
3056202419353 |
| 09:43:01 |
114 |
1021.5000 |
CHIX |
3056202419354 |
| 09:43:01 |
700 |
1021.5000 |
CHIX |
3056202419355 |
| 09:43:01 |
91 |
1021.5000 |
AQXE |
20391 |
| 09:43:01 |
91 |
1021.5000 |
AQXE |
20392 |
| 09:43:01 |
91 |
1021.5000 |
AQXE |
20393 |
| 09:43:01 |
91 |
1021.5000 |
AQXE |
20394 |
| 09:43:01 |
91 |
1021.5000 |
AQXE |
20395 |
| 09:43:01 |
2 |
1021.5000 |
AQXE |
20396 |
| 09:43:01 |
117 |
1021.5000 |
BATE |
235092506851 |
| 09:43:01 |
117 |
1021.5000 |
BATE |
235092506852 |
| 09:43:01 |
117 |
1021.5000 |
BATE |
235092506853 |
| 09:43:01 |
117 |
1021.5000 |
BATE |
235092506854 |
| 09:43:01 |
117 |
1021.5000 |
BATE |
235092506855 |
| 09:43:01 |
117 |
1021.5000 |
BATE |
235092506856 |
| 09:43:01 |
117 |
1021.5000 |
BATE |
235092506857 |
| 09:43:01 |
8 |
1021.5000 |
TRQX |
E0Q1ZXFFRPEe |
| 09:43:01 |
116 |
1021.5000 |
TRQX |
E0Q1ZXFFRPEj |
| 09:43:01 |
8 |
1021.5000 |
TRQX |
E0Q1ZXFFRPEl |
| 09:43:01 |
124 |
1021.5000 |
TRQX |
E0Q1ZXFFRPEt |
| 09:43:01 |
124 |
1021.5000 |
TRQX |
E0Q1ZXFFRPEy |
| 09:43:01 |
124 |
1021.5000 |
TRQX |
E0Q1ZXFFRPEY |
| 09:43:01 |
124 |
1021.5000 |
TRQX |
E0Q1ZXFFRPF4 |
| 09:43:01 |
124 |
1021.5000 |
TRQX |
E0Q1ZXFFRPFB |
| 09:45:45 |
881 |
1020.5000 |
XLON |
E0Q1ZXE4idDL |
| 09:45:45 |
1,054 |
1020.5000 |
CHIX |
3056202419635 |
| 09:45:45 |
315 |
1020.5000 |
AQXE |
20976 |
| 09:45:45 |
408 |
1020.5000 |
BATE |
235092507140 |
| 09:45:45 |
432 |
1020.5000 |
TRQX |
E0Q1ZXFFRX0a |
| 09:50:48 |
1,364 |
1017.0000 |
XLON |
E0Q1ZXE4ikl2 |
| 09:50:48 |
1,456 |
1017.0000 |
XLON |
E0Q1ZXE4ikl4 |
| 09:50:48 |
195 |
1017.0000 |
XLON |
E0Q1ZXE4iklT |
| 09:50:52 |
688 |
1017.0000 |
XLON |
E0Q1ZXE4ikqT |
| 09:50:52 |
481 |
1017.0000 |
XLON |
E0Q1ZXE4ikqX |
| 09:50:52 |
67 |
1017.0000 |
XLON |
E0Q1ZXE4ikqZ |
| 09:59:20 |
1,060 |
1016.0000 |
XLON |
E0Q1ZXE4isEk |
| 09:59:20 |
64 |
1016.0000 |
CHIX |
3056202421245 |
| 09:59:20 |
8 |
1016.0000 |
TRQX |
E0Q1ZXFFS8qH |
| 10:02:03 |
849 |
1015.5000 |
XLON |
E0Q1ZXE4iugW |
| 10:02:03 |
551 |
1015.5000 |
XLON |
E0Q1ZXE4iugZ |
| 10:02:03 |
1,318 |
1015.5000 |
BATE |
235092508766 |
| 10:02:03 |
760 |
1016.0000 |
XLON |
E0Q1ZXE4iufh |
| 10:02:03 |
909 |
1016.0000 |
CHIX |
3056202421594 |
| 10:02:03 |
272 |
1016.0000 |
AQXE |
24628 |
| 10:02:03 |
1,364 |
1016.0000 |
BATE |
235092508764 |
| 10:02:03 |
351 |
1016.0000 |
BATE |
235092508765 |
| 10:02:03 |
372 |
1016.0000 |
TRQX |
E0Q1ZXFFSGsX |
| 10:07:58 |
652 |
1015.0000 |
XLON |
E0Q1ZXE4j1Dw |
| 10:07:58 |
778 |
1015.0000 |
CHIX |
3056202422040 |
| 10:07:58 |
233 |
1015.0000 |
AQXE |
25617 |
| 10:08:01 |
473 |
1014.5000 |
XLON |
E0Q1ZXE4j1Gd |
| 10:08:01 |
311 |
1014.5000 |
XLON |
E0Q1ZXE4j1Gk |
| 10:08:01 |
43 |
1014.5000 |
XLON |
E0Q1ZXE4j1Gm |
| 10:08:01 |
827 |
1014.5000 |
XLON |
E0Q1ZXE4j1H3 |
| 10:08:01 |
600 |
1014.5000 |
XLON |
E0Q1ZXE4j1HI |
| 10:14:53 |
165 |
1015.0000 |
XLON |
E0Q1ZXE4j7S0 |
| 10:17:59 |
80 |
1017.0000 |
CHIX |
3056202423009 |
| 10:17:59 |
289 |
1017.0000 |
CHIX |
3056202423010 |
| 10:17:59 |
266 |
1017.0000 |
CHIX |
3056202423011 |
| 10:19:23 |
623 |
1018.5000 |
XLON |
E0Q1ZXE4jBqk |
| 10:19:23 |
1,562 |
1018.5000 |
XLON |
E0Q1ZXE4jBrB |
| 10:19:23 |
561 |
1018.5000 |
CHIX |
3056202423203 |
| 10:19:23 |
1,307 |
1018.5000 |
CHIX |
3056202423204 |
| 10:19:23 |
253 |
1018.5000 |
AQXE |
27684 |
| 10:19:23 |
559 |
1018.5000 |
AQXE |
27685 |
| 10:19:35 |
314 |
1018.0000 |
CHIX |
3056202423214 |
| 10:19:35 |
889 |
1018.0000 |
CHIX |
3056202423215 |
| 10:19:35 |
315 |
1018.0000 |
CHIX |
3056202423216 |
| 10:19:35 |
602 |
1018.0000 |
CHIX |
3056202423217 |
| 10:19:35 |
244 |
1018.0000 |
CHIX |
3056202423218 |
| 10:19:35 |
728 |
1018.0000 |
CHIX |
3056202423219 |
| 10:24:48 |
631 |
1017.5000 |
XLON |
E0Q1ZXE4jGW0 |
| 10:24:48 |
226 |
1017.5000 |
XLON |
E0Q1ZXE4jGWJ |
| 10:24:48 |
754 |
1017.5000 |
CHIX |
3056202423577 |
| 10:24:48 |
292 |
1017.5000 |
BATE |
235092510466 |
| 10:24:48 |
309 |
1017.5000 |
TRQX |
E0Q1ZXFFTBMq |
| 10:27:43 |
470 |
1017.5000 |
XLON |
E0Q1ZXE4jIfK |
| 10:27:43 |
433 |
1017.5000 |
XLON |
E0Q1ZXE4jIfO |
| 10:27:43 |
98 |
1017.5000 |
CHIX |
3056202423779 |
| 10:27:43 |
465 |
1017.5000 |
CHIX |
3056202423780 |
| 10:27:43 |
517 |
1017.5000 |
CHIX |
3056202423782 |
| 10:27:43 |
155 |
1017.5000 |
CHIX |
3056202423783 |
| 10:27:43 |
217 |
1017.5000 |
BATE |
235092510664 |
| 10:27:43 |
200 |
1017.5000 |
BATE |
235092510665 |
| 10:27:43 |
169 |
1017.5000 |
BATE |
235092510666 |
| 10:27:43 |
230 |
1017.5000 |
TRQX |
E0Q1ZXFFTI8B |
| 10:27:43 |
212 |
1017.5000 |
TRQX |
E0Q1ZXFFTI8D |
| 10:31:41 |
644 |
1017.5000 |
XLON |
E0Q1ZXE4jLSq |
| 10:31:41 |
298 |
1017.5000 |
BATE |
235092511078 |
| 10:31:41 |
315 |
1017.5000 |
TRQX |
E0Q1ZXFFTTLF |
| 10:31:43 |
343 |
1017.5000 |
CHIX |
3056202424255 |
| 10:31:44 |
656 |
1017.5000 |
CHIX |
3056202424258 |
| 10:35:06 |
472 |
1017.5000 |
CHIX |
3056202424505 |
| 10:35:06 |
676 |
1017.5000 |
CHIX |
3056202424506 |
| 10:38:30 |
833 |
1017.5000 |
XLON |
E0Q1ZXE4jPak |
| 10:38:30 |
320 |
1017.5000 |
XLON |
E0Q1ZXE4jPax |
| 10:38:33 |
513 |
1017.5000 |
XLON |
E0Q1ZXE4jPcY |
| 10:42:13 |
721 |
1020.0000 |
XLON |
E0Q1ZXE4jRoY |
| 10:42:13 |
862 |
1020.0000 |
CHIX |
3056202424900 |
| 10:42:13 |
258 |
1020.0000 |
AQXE |
31530 |
| 10:42:13 |
333 |
1020.0000 |
BATE |
235092511685 |
| 10:42:13 |
352 |
1020.0000 |
TRQX |
E0Q1ZXFFTrtT |
| 10:46:17 |
800 |
1021.0000 |
XLON |
E0Q1ZXE4jUL1 |
| 10:46:17 |
747 |
1021.0000 |
XLON |
E0Q1ZXE4jULX |
| 10:46:17 |
81 |
1021.0000 |
CHIX |
3056202425127 |
| 10:46:17 |
94 |
1021.0000 |
TRQX |
E0Q1ZXFFU0Wh |
| 10:46:18 |
800 |
1021.0000 |
XLON |
E0Q1ZXE4jUM7 |
| 10:46:18 |
493 |
1021.0000 |
XLON |
E0Q1ZXE4jUMy |
| 10:46:18 |
67 |
1021.0000 |
XLON |
E0Q1ZXE4jUNP |
| 10:46:18 |
81 |
1021.0000 |
CHIX |
3056202425129 |
| 10:46:18 |
81 |
1021.0000 |
CHIX |
3056202425130 |
| 10:46:18 |
81 |
1021.0000 |
CHIX |
3056202425131 |
| 10:46:18 |
81 |
1021.0000 |
CHIX |
3056202425132 |
| 10:46:18 |
81 |
1021.0000 |
CHIX |
3056202425133 |
| 10:46:18 |
81 |
1021.0000 |
CHIX |
3056202425134 |
| 10:46:18 |
81 |
1021.0000 |
CHIX |
3056202425135 |
| 10:46:18 |
81 |
1021.0000 |
CHIX |
3056202425136 |
| 10:46:18 |
81 |
1021.0000 |
CHIX |
3056202425137 |
| 10:46:18 |
81 |
1021.0000 |
CHIX |
3056202425138 |
| 10:46:18 |
81 |
1021.0000 |
CHIX |
3056202425139 |
| 10:46:18 |
73 |
1021.0000 |
CHIX |
3056202425140 |
| 10:46:18 |
25 |
1021.0000 |
AQXE |
32117 |
| 10:46:18 |
25 |
1021.0000 |
AQXE |
32119 |
| 10:46:18 |
291 |
1021.0000 |
AQXE |
32120 |
| 10:46:18 |
94 |
1021.0000 |
TRQX |
E0Q1ZXFFU0a5 |
| 10:46:18 |
94 |
1021.0000 |
TRQX |
E0Q1ZXFFU0aa |
| 10:46:18 |
94 |
1021.0000 |
TRQX |
E0Q1ZXFFU0af |
| 10:46:18 |
94 |
1021.0000 |
TRQX |
E0Q1ZXFFU0aG |
| 10:46:18 |
94 |
1021.0000 |
TRQX |
E0Q1ZXFFU0al |
| 10:46:18 |
94 |
1021.0000 |
TRQX |
E0Q1ZXFFU0aL |
| 10:46:18 |
92 |
1021.0000 |
TRQX |
E0Q1ZXFFU0aq |
| 10:46:18 |
94 |
1021.0000 |
TRQX |
E0Q1ZXFFU0aQ |
| 10:46:18 |
94 |
1021.0000 |
TRQX |
E0Q1ZXFFU0aV |
| 10:48:54 |
163 |
1020.5000 |
XLON |
E0Q1ZXE4jVuk |
| 10:48:54 |
800 |
1020.5000 |
XLON |
E0Q1ZXE4jVuV |
| 10:48:54 |
179 |
1020.5000 |
XLON |
E0Q1ZXE4jVux |
| 10:48:54 |
32 |
1020.5000 |
CHIX |
3056202425353 |
| 10:48:54 |
12 |
1020.5000 |
BATE |
235092512081 |
| 10:48:54 |
12 |
1020.5000 |
BATE |
235092512083 |
| 10:48:54 |
1 |
1020.5000 |
BATE |
235092512084 |
| 10:49:59 |
2,049 |
1021.0000 |
XLON |
E0Q1ZXE4jWho |
| 10:49:59 |
2,449 |
1021.0000 |
CHIX |
3056202425432 |
| 10:49:59 |
732 |
1021.0000 |
AQXE |
32798 |
| 10:49:59 |
1,002 |
1021.0000 |
TRQX |
E0Q1ZXFFU9IZ |
| 10:53:07 |
1,337 |
1021.5000 |
XLON |
E0Q1ZXE4jYjt |
| 10:53:16 |
542 |
1020.5000 |
XLON |
E0Q1ZXE4jYrm |
| 10:53:16 |
389 |
1020.5000 |
XLON |
E0Q1ZXE4jYro |
| 10:53:16 |
852 |
1020.5000 |
XLON |
E0Q1ZXE4jYrq |
| 10:53:16 |
318 |
1020.5000 |
XLON |
E0Q1ZXE4jYrz |
| 10:56:11 |
589 |
1021.0000 |
XLON |
E0Q1ZXE4janU |
| 10:56:11 |
322 |
1021.0000 |
XLON |
E0Q1ZXE4janW |
| 10:56:11 |
588 |
1021.0000 |
XLON |
E0Q1ZXE4janY |
| 10:57:52 |
254 |
1021.5000 |
XLON |
E0Q1ZXE4jc0a |
| 10:57:52 |
365 |
1021.5000 |
XLON |
E0Q1ZXE4jc1A |
| 10:57:52 |
304 |
1021.5000 |
CHIX |
3056202425971 |
| 10:57:52 |
117 |
1021.5000 |
BATE |
235092512698 |
| 10:58:53 |
800 |
1022.0000 |
XLON |
E0Q1ZXE4jcdD |
| 10:58:53 |
108 |
1022.0000 |
XLON |
E0Q1ZXE4jcdF |
| 11:02:54 |
930 |
1022.0000 |
XLON |
E0Q1ZXE4jexP |
| 11:02:54 |
1,403 |
1022.5000 |
XLON |
E0Q1ZXE4jewh |
| 11:02:54 |
1,677 |
1022.5000 |
CHIX |
3056202426366 |
| 11:02:54 |
502 |
1022.5000 |
AQXE |
35141 |
| 11:02:54 |
686 |
1022.5000 |
TRQX |
E0Q1ZXFFUgBL |
| 11:07:23 |
623 |
1022.5000 |
XLON |
E0Q1ZXE4jjta |
| 11:07:23 |
835 |
1022.5000 |
XLON |
E0Q1ZXE4jjtS |
| 11:07:23 |
835 |
1022.5000 |
XLON |
E0Q1ZXE4jju0 |
| 11:07:23 |
835 |
1022.5000 |
CHIX |
3056202426907 |
| 11:07:23 |
152 |
1022.5000 |
CHIX |
3056202426908 |
| 11:10:11 |
864 |
1022.5000 |
XLON |
E0Q1ZXE4jlcJ |
| 11:10:11 |
877 |
1022.5000 |
XLON |
E0Q1ZXE4jlcL |
| 11:10:11 |
626 |
1022.5000 |
XLON |
E0Q1ZXE4jlcN |
| 11:10:11 |
748 |
1022.5000 |
CHIX |
3056202427049 |
| 11:10:11 |
224 |
1022.5000 |
AQXE |
36426 |
| 11:10:11 |
289 |
1022.5000 |
BATE |
235092513606 |
| 11:10:11 |
306 |
1022.5000 |
TRQX |
E0Q1ZXFFV4ga |
| 11:13:03 |
175 |
1021.5000 |
AQXE |
36757 |
| 11:13:03 |
193 |
1021.5000 |
AQXE |
36758 |
| 11:14:13 |
1,218 |
1021.0000 |
XLON |
E0Q1ZXE4jnrJ |
| 11:16:14 |
860 |
1021.0000 |
XLON |
E0Q1ZXE4jpGC |
| 11:16:14 |
1,028 |
1021.0000 |
CHIX |
3056202427465 |
| 11:16:14 |
308 |
1021.0000 |
AQXE |
37336 |
| 11:16:14 |
398 |
1021.0000 |
BATE |
235092513955 |
| 11:16:14 |
420 |
1021.0000 |
TRQX |
E0Q1ZXFFVIAT |
| 11:18:21 |
800 |
1021.0000 |
XLON |
E0Q1ZXE4jrls |
| 11:18:21 |
822 |
1021.0000 |
XLON |
E0Q1ZXE4jrlu |
| 11:18:21 |
76 |
1021.0000 |
XLON |
E0Q1ZXE4jrmO |
| 11:18:21 |
67 |
1021.0000 |
XLON |
E0Q1ZXE4jrob |
| 11:18:21 |
135 |
1021.0000 |
XLON |
E0Q1ZXE4jrod |
| 11:18:21 |
4 |
1021.0000 |
XLON |
E0Q1ZXE4jrp0 |
| 11:18:21 |
40 |
1021.0000 |
CHIX |
3056202427906 |
| 11:18:21 |
40 |
1021.0000 |
CHIX |
3056202427907 |
| 11:18:21 |
40 |
1021.0000 |
CHIX |
3056202427908 |
| 11:18:21 |
17 |
1021.0000 |
CHIX |
3056202427909 |
| 11:18:21 |
14 |
1021.0000 |
AQXE |
38028 |
| 11:18:21 |
882 |
1021.0000 |
AQXE |
38029 |
| 11:18:21 |
15 |
1021.0000 |
BATE |
235092514228 |
| 11:18:21 |
12 |
1021.0000 |
BATE |
235092514229 |
| 11:18:21 |
94 |
1021.0000 |
TRQX |
E0Q1ZXFFVNLd |
| 11:18:21 |
435 |
1021.0000 |
TRQX |
E0Q1ZXFFVNLf |
| 11:18:22 |
85 |
1021.0000 |
XLON |
E0Q1ZXE4jrrR |
| 11:22:51 |
800 |
1021.0000 |
XLON |
E0Q1ZXE4jvgc |
| 11:22:51 |
800 |
1021.0000 |
XLON |
E0Q1ZXE4jvh0 |
| 11:22:51 |
233 |
1021.0000 |
XLON |
E0Q1ZXE4jvh6 |
| 11:22:51 |
779 |
1021.0000 |
XLON |
E0Q1ZXE4jvhK |
| 11:22:51 |
54 |
1021.0000 |
CHIX |
3056202428282 |
| 11:22:51 |
15 |
1021.0000 |
CHIX |
3056202428284 |
| 11:22:51 |
21 |
1021.0000 |
BATE |
235092514515 |
| 11:22:51 |
26 |
1021.0000 |
TRQX |
E0Q1ZXFFVWx2 |
| 11:22:53 |
52 |
1021.0000 |
CHIX |
3056202428299 |
| 11:22:53 |
89 |
1021.0000 |
TRQX |
E0Q1ZXFFVX4j |
| 11:23:21 |
824 |
1021.0000 |
XLON |
E0Q1ZXE4jw1z |
| 11:23:21 |
38 |
1021.0000 |
XLON |
E0Q1ZXE4jw2c |
| 11:23:21 |
824 |
1021.0000 |
XLON |
E0Q1ZXE4jw2Q |
| 11:23:21 |
824 |
1021.0000 |
XLON |
E0Q1ZXE4jw2Y |
| 11:23:21 |
700 |
1021.0000 |
CHIX |
3056202428332 |
| 11:23:21 |
201 |
1021.0000 |
AQXE |
38821 |
| 11:27:06 |
98 |
1021.0000 |
BATE |
235092514785 |
| 11:28:10 |
251 |
1021.0000 |
XLON |
E0Q1ZXE4jyjK |
| 11:28:10 |
571 |
1021.0000 |
XLON |
E0Q1ZXE4jyjM |
| 11:28:10 |
224 |
1021.0000 |
XLON |
E0Q1ZXE4jykb |
| 11:28:10 |
879 |
1021.0000 |
XLON |
E0Q1ZXE4jykE |
| 11:28:10 |
1,428 |
1021.0000 |
XLON |
E0Q1ZXE4jykG |
| 11:28:10 |
879 |
1021.0000 |
XLON |
E0Q1ZXE4jykS |
| 11:28:10 |
308 |
1021.0000 |
XLON |
E0Q1ZXE4jykX |
| 11:28:10 |
571 |
1021.0000 |
XLON |
E0Q1ZXE4jykZ |
| 11:28:10 |
298 |
1021.0000 |
CHIX |
3056202428708 |
| 11:34:13 |
1,094 |
1021.5000 |
XLON |
E0Q1ZXE4k2Ji |
| 11:34:13 |
580 |
1021.5000 |
XLON |
E0Q1ZXE4k2Jk |
| 11:34:13 |
1,306 |
1021.5000 |
CHIX |
3056202429163 |
| 11:34:13 |
694 |
1021.5000 |
CHIX |
3056202429165 |
| 11:34:13 |
391 |
1021.5000 |
AQXE |
40429 |
| 11:34:13 |
184 |
1021.5000 |
AQXE |
40430 |
| 11:34:13 |
24 |
1021.5000 |
AQXE |
40431 |
| 11:34:13 |
506 |
1021.5000 |
BATE |
235092515208 |
| 11:34:13 |
268 |
1021.5000 |
BATE |
235092515210 |
| 11:34:13 |
534 |
1021.5000 |
TRQX |
E0Q1ZXFFVvu4 |
| 11:34:13 |
284 |
1021.5000 |
TRQX |
E0Q1ZXFFVvu6 |
| 11:40:17 |
205 |
1021.0000 |
TRQX |
E0Q1ZXFFW8DJ |
| 11:40:37 |
605 |
1021.0000 |
XLON |
E0Q1ZXE4k5J5 |
| 11:40:37 |
13 |
1021.0000 |
XLON |
E0Q1ZXE4k5J9 |
| 11:40:37 |
1,334 |
1021.0000 |
XLON |
E0Q1ZXE4k5JB |
| 11:40:37 |
697 |
1021.0000 |
XLON |
E0Q1ZXE4k5Js |
| 11:40:37 |
2,332 |
1021.0000 |
CHIX |
3056202429491 |
| 11:40:37 |
749 |
1021.0000 |
TRQX |
E0Q1ZXFFW8pt |
| 11:49:26 |
692 |
1022.0000 |
CHIX |
3056202430020 |
| 11:50:01 |
620 |
1022.0000 |
AQXE |
42427 |
| 11:50:01 |
158 |
1022.0000 |
AQXE |
42428 |
| 11:50:47 |
336 |
1021.5000 |
XLON |
E0Q1ZXE4k9ax |
| 11:51:04 |
787 |
1022.0000 |
CHIX |
3056202430097 |
| 11:51:51 |
783 |
1022.0000 |
CHIX |
3056202430141 |
| 11:52:34 |
620 |
1022.0000 |
AQXE |
42847 |
| 11:52:34 |
163 |
1022.0000 |
AQXE |
42848 |
| 11:52:42 |
322 |
1021.5000 |
BATE |
235092516101 |
| 11:52:42 |
645 |
1021.5000 |
BATE |
235092516102 |
| 11:55:51 |
943 |
1022.0000 |
XLON |
E0Q1ZXE4kCqA |
| 11:55:51 |
943 |
1022.0000 |
XLON |
E0Q1ZXE4kCqb |
| 11:55:51 |
943 |
1022.0000 |
XLON |
E0Q1ZXE4kCqf |
| 11:55:51 |
943 |
1022.0000 |
XLON |
E0Q1ZXE4kCql |
| 11:55:51 |
943 |
1022.0000 |
XLON |
E0Q1ZXE4kCqt |
| 11:55:51 |
943 |
1022.0000 |
XLON |
E0Q1ZXE4kCqW |
| 11:55:51 |
943 |
1022.0000 |
XLON |
E0Q1ZXE4kCr2 |
| 11:55:51 |
419 |
1022.0000 |
XLON |
E0Q1ZXE4kCr6 |
| 11:55:51 |
524 |
1022.0000 |
XLON |
E0Q1ZXE4kCr8 |
| 11:55:51 |
419 |
1022.0000 |
XLON |
E0Q1ZXE4kCrA |
| 11:55:51 |
943 |
1022.0000 |
XLON |
E0Q1ZXE4kCrL |
| 11:55:51 |
471 |
1022.0000 |
XLON |
E0Q1ZXE4kCrR |
| 11:58:24 |
75 |
1021.5000 |
CHIX |
3056202430686 |
| 12:04:59 |
363 |
1022.5000 |
CHIX |
3056202431313 |
| 12:04:59 |
418 |
1022.5000 |
CHIX |
3056202431314 |
| 12:04:59 |
533 |
1022.5000 |
CHIX |
3056202431315 |
| 12:05:10 |
259 |
1023.0000 |
XLON |
E0Q1ZXE4kJWc |
| 12:05:10 |
100 |
1023.0000 |
XLON |
E0Q1ZXE4kJWe |
| 12:05:31 |
280 |
1023.5000 |
AQXE |
45215 |
| 12:05:31 |
385 |
1023.5000 |
AQXE |
45216 |
| 12:06:05 |
620 |
1023.5000 |
AQXE |
45312 |
| 12:06:05 |
73 |
1023.5000 |
AQXE |
45313 |
| 12:06:57 |
724 |
1023.5000 |
AQXE |
45460 |
| 12:07:09 |
12 |
1023.0000 |
BATE |
235092517080 |
| 12:07:42 |
620 |
1023.5000 |
AQXE |
45583 |
| 12:08:12 |
285 |
1023.5000 |
CHIX |
3056202431599 |
| 12:08:12 |
67 |
1023.5000 |
CHIX |
3056202431600 |
| 12:08:12 |
54 |
1023.5000 |
CHIX |
3056202431601 |
| 12:08:12 |
127 |
1023.5000 |
CHIX |
3056202431602 |
| 12:08:49 |
537 |
1023.5000 |
XLON |
E0Q1ZXE4kMAe |
| 12:08:49 |
37 |
1023.5000 |
CHIX |
3056202431626 |
| 12:08:49 |
33 |
1023.5000 |
CHIX |
3056202431627 |
| 12:08:49 |
36 |
1023.5000 |
CHIX |
3056202431628 |
| 12:08:49 |
35 |
1023.5000 |
CHIX |
3056202431629 |
| 12:12:57 |
672 |
1024.0000 |
XLON |
E0Q1ZXE4kOLo |
| 12:12:57 |
1,058 |
1024.0000 |
XLON |
E0Q1ZXE4kOLq |
| 12:14:11 |
573 |
1024.0000 |
CHIX |
3056202431952 |
| 12:14:11 |
1,266 |
1024.0000 |
CHIX |
3056202431953 |
| 12:14:11 |
1,011 |
1024.0000 |
CHIX |
3056202431957 |
| 12:14:11 |
905 |
1024.0000 |
CHIX |
3056202431958 |
| 12:14:11 |
361 |
1024.0000 |
CHIX |
3056202431959 |
| 12:14:11 |
222 |
1024.0000 |
BATE |
235092517473 |
| 12:14:11 |
489 |
1024.0000 |
BATE |
235092517474 |
| 12:14:11 |
391 |
1024.0000 |
BATE |
235092517477 |
| 12:19:42 |
449 |
1024.5000 |
XLON |
E0Q1ZXE4kSAd |
| 12:19:42 |
968 |
1024.5000 |
XLON |
E0Q1ZXE4kSAh |
| 12:19:42 |
881 |
1024.5000 |
XLON |
E0Q1ZXE4kSAj |
| 12:19:42 |
1,200 |
1024.5000 |
XLON |
E0Q1ZXE4kSAn |
| 12:19:42 |
1,036 |
1024.5000 |
XLON |
E0Q1ZXE4kSAp |
| 12:19:42 |
968 |
1024.5000 |
XLON |
E0Q1ZXE4kSAz |
| 12:19:42 |
881 |
1024.5000 |
XLON |
E0Q1ZXE4kSB1 |
| 12:19:42 |
404 |
1024.5000 |
XLON |
E0Q1ZXE4kSB3 |
| 12:19:42 |
513 |
1024.5000 |
XLON |
E0Q1ZXE4kSB5 |
| 12:19:42 |
537 |
1024.5000 |
CHIX |
3056202432315 |
| 12:19:42 |
1,435 |
1024.5000 |
CHIX |
3056202432319 |
| 12:19:42 |
1,238 |
1024.5000 |
CHIX |
3056202432320 |
| 12:19:42 |
161 |
1024.5000 |
AQXE |
47276 |
| 12:19:42 |
429 |
1024.5000 |
AQXE |
47277 |
| 12:19:42 |
370 |
1024.5000 |
AQXE |
47278 |
| 12:19:42 |
207 |
1024.5000 |
BATE |
235092517820 |
| 12:19:42 |
555 |
1024.5000 |
BATE |
235092517821 |
| 12:19:42 |
479 |
1024.5000 |
BATE |
235092517822 |
| 12:19:42 |
220 |
1024.5000 |
TRQX |
E0Q1ZXFFXW5m |
| 12:19:42 |
587 |
1024.5000 |
TRQX |
E0Q1ZXFFXW5o |
| 12:19:42 |
507 |
1024.5000 |
TRQX |
E0Q1ZXFFXW5q |
| 12:21:39 |
859 |
1024.0000 |
CHIX |
3056202432480 |
| 12:25:30 |
1,071 |
1024.0000 |
XLON |
E0Q1ZXE4kUz8 |
| 12:25:30 |
1,279 |
1024.0000 |
CHIX |
3056202432667 |
| 12:25:30 |
383 |
1024.0000 |
AQXE |
48036 |
| 12:25:30 |
495 |
1024.0000 |
BATE |
235092518185 |
| 12:25:30 |
523 |
1024.0000 |
TRQX |
E0Q1ZXFFXiKR |
| 12:28:27 |
524 |
1024.0000 |
XLON |
E0Q1ZXE4kWRX |
| 12:28:27 |
408 |
1024.0000 |
CHIX |
3056202432877 |
| 12:28:27 |
217 |
1024.0000 |
CHIX |
3056202432878 |
| 12:28:27 |
187 |
1024.0000 |
AQXE |
48395 |
| 12:28:27 |
242 |
1024.0000 |
BATE |
235092518394 |
| 12:28:27 |
256 |
1024.0000 |
TRQX |
E0Q1ZXFFXoTN |
| 12:32:29 |
945 |
1024.0000 |
XLON |
E0Q1ZXE4kYyq |
| 12:32:29 |
1,131 |
1024.0000 |
CHIX |
3056202433090 |
| 12:32:29 |
338 |
1024.0000 |
AQXE |
49056 |
| 12:32:29 |
437 |
1024.0000 |
BATE |
235092518666 |
| 12:32:29 |
463 |
1024.0000 |
TRQX |
E0Q1ZXFFXy5Y |
| 12:34:55 |
537 |
1024.0000 |
XLON |
E0Q1ZXE4kaNQ |
| 12:34:55 |
643 |
1024.0000 |
CHIX |
3056202433297 |
| 12:34:55 |
192 |
1024.0000 |
AQXE |
49371 |
| 12:34:55 |
248 |
1024.0000 |
BATE |
235092518868 |
| 12:34:55 |
263 |
1024.0000 |
TRQX |
E0Q1ZXFFY3WC |
| 12:38:20 |
201 |
1025.0000 |
XLON |
E0Q1ZXE4kcLg |
| 12:38:20 |
619 |
1025.0000 |
XLON |
E0Q1ZXE4kcLm |
| 12:38:20 |
632 |
1025.0000 |
XLON |
E0Q1ZXE4kcLS |
| 12:38:20 |
214 |
1025.0000 |
XLON |
E0Q1ZXE4kcLt |
| 12:38:20 |
436 |
1025.0000 |
XLON |
E0Q1ZXE4kcLv |
| 12:39:42 |
1,475 |
1025.5000 |
XLON |
E0Q1ZXE4kdXp |
| 12:42:07 |
529 |
1025.0000 |
XLON |
E0Q1ZXE4key0 |
| 12:42:07 |
633 |
1025.0000 |
CHIX |
3056202433851 |
| 12:42:07 |
189 |
1025.0000 |
AQXE |
50507 |
| 12:42:07 |
244 |
1025.0000 |
BATE |
235092519416 |
| 12:42:07 |
259 |
1025.0000 |
TRQX |
E0Q1ZXFFYJK3 |
| 12:44:54 |
893 |
1024.0000 |
XLON |
E0Q1ZXE4kgks |
| 12:45:11 |
628 |
1024.0000 |
XLON |
E0Q1ZXE4kgyf |
| 12:45:11 |
11 |
1024.0000 |
XLON |
E0Q1ZXE4kgyP |
| 12:45:11 |
419 |
1024.0000 |
CHIX |
3056202434068 |
| 12:45:11 |
345 |
1024.0000 |
CHIX |
3056202434069 |
| 12:45:11 |
229 |
1024.0000 |
CHIX |
3056202434071 |
| 12:45:11 |
295 |
1024.0000 |
BATE |
235092519626 |
| 12:45:11 |
312 |
1024.0000 |
TRQX |
E0Q1ZXFFYQcl |
| 12:48:58 |
887 |
1024.0000 |
XLON |
E0Q1ZXE4kjXh |
| 12:48:58 |
1,060 |
1024.0000 |
CHIX |
3056202434245 |
| 12:48:58 |
214 |
1024.0000 |
BATE |
235092519864 |
| 12:54:46 |
1,195 |
1025.5000 |
XLON |
E0Q1ZXE4knOd |
| 12:54:46 |
1,064 |
1025.5000 |
CHIX |
3056202434611 |
| 12:54:46 |
365 |
1025.5000 |
CHIX |
3056202434612 |
| 12:54:46 |
427 |
1025.5000 |
AQXE |
52496 |
| 12:54:46 |
553 |
1025.5000 |
BATE |
235092520223 |
| 12:54:46 |
585 |
1025.5000 |
TRQX |
E0Q1ZXFFYn5o |
| 12:57:23 |
234 |
1024.0000 |
CHIX |
3056202434806 |
| 12:59:55 |
354 |
1024.0000 |
CHIX |
3056202434963 |
| 12:59:55 |
56 |
1024.0000 |
CHIX |
3056202434964 |
| 12:59:55 |
454 |
1024.0000 |
CHIX |
3056202434965 |
| 13:00:43 |
985 |
1024.0000 |
XLON |
E0Q1ZXE4kr3G |
| 13:00:43 |
573 |
1024.0000 |
XLON |
E0Q1ZXE4kr3v |
| 13:00:43 |
858 |
1024.0000 |
BATE |
235092520605 |
| 13:00:43 |
1,138 |
1024.0000 |
TRQX |
E0Q1ZXFFZ1IW |
| 13:03:06 |
1,345 |
1023.5000 |
XLON |
E0Q1ZXE4ksg4 |
| 13:03:06 |
250 |
1023.5000 |
XLON |
E0Q1ZXE4ksg6 |
| 13:03:06 |
1,123 |
1023.5000 |
XLON |
E0Q1ZXE4ksg8 |
| 13:03:06 |
188 |
1023.5000 |
XLON |
E0Q1ZXE4ksga |
| 13:03:06 |
526 |
1023.5000 |
XLON |
E0Q1ZXE4ksgA |
| 13:03:06 |
629 |
1023.5000 |
CHIX |
3056202435196 |
| 13:03:06 |
243 |
1023.5000 |
BATE |
235092520828 |
| 13:03:06 |
257 |
1023.5000 |
TRQX |
E0Q1ZXFFZ7rV |
| 13:09:00 |
1,134 |
1023.5000 |
XLON |
E0Q1ZXE4kxI0 |
| 13:09:00 |
200 |
1023.5000 |
BATE |
235092521257 |
| 13:14:00 |
176 |
1026.0000 |
XLON |
E0Q1ZXE4l0sB |
| 13:14:00 |
801 |
1026.0000 |
XLON |
E0Q1ZXE4l0sE |
| 13:14:00 |
1,168 |
1026.0000 |
CHIX |
3056202436172 |
| 13:14:00 |
29 |
1026.0000 |
AQXE |
56438 |
| 13:14:00 |
320 |
1026.0000 |
AQXE |
56439 |
| 13:14:00 |
452 |
1026.0000 |
BATE |
235092521650 |
| 13:14:00 |
478 |
1026.0000 |
TRQX |
E0Q1ZXFFZYjK |
| 13:16:15 |
820 |
1024.5000 |
XLON |
E0Q1ZXE4l2Vr |
| 13:16:15 |
820 |
1024.5000 |
XLON |
E0Q1ZXE4l2WB |
| 13:16:15 |
70 |
1024.5000 |
XLON |
E0Q1ZXE4l2WI |
| 13:19:19 |
212 |
1024.0000 |
XLON |
E0Q1ZXE4l4rf |
| 13:19:19 |
725 |
1024.0000 |
XLON |
E0Q1ZXE4l4rh |
| 13:19:19 |
167 |
1024.0000 |
XLON |
E0Q1ZXE4l4rj |
| 13:19:34 |
160 |
1023.5000 |
AQXE |
57556 |
| 13:19:34 |
360 |
1024.0000 |
XLON |
E0Q1ZXE4l59E |
| 13:19:34 |
577 |
1024.0000 |
XLON |
E0Q1ZXE4l59K |
| 13:19:34 |
937 |
1024.0000 |
XLON |
E0Q1ZXE4l59R |
| 13:19:34 |
379 |
1024.0000 |
XLON |
E0Q1ZXE4l59T |
| 13:21:18 |
479 |
1024.0000 |
XLON |
E0Q1ZXE4l7G6 |
| 13:21:18 |
434 |
1024.0000 |
XLON |
E0Q1ZXE4l7G9 |
| 13:21:18 |
913 |
1024.0000 |
XLON |
E0Q1ZXE4l7Gd |
| 13:21:18 |
508 |
1024.0000 |
XLON |
E0Q1ZXE4l7GH |
| 13:21:18 |
405 |
1024.0000 |
XLON |
E0Q1ZXE4l7GR |
| 13:21:18 |
913 |
1024.0000 |
XLON |
E0Q1ZXE4l7Gs |
| 13:21:18 |
103 |
1024.0000 |
XLON |
E0Q1ZXE4l7GT |
| 13:21:18 |
615 |
1024.0000 |
CHIX |
3056202436999 |
| 13:21:18 |
298 |
1024.0000 |
CHIX |
3056202437000 |
| 13:21:18 |
36 |
1024.0000 |
TRQX |
E0Q1ZXFFZsUJ |
| 13:26:26 |
833 |
1023.0000 |
XLON |
E0Q1ZXE4lAIM |
| 13:26:26 |
997 |
1023.0000 |
CHIX |
3056202437541 |
| 13:26:26 |
298 |
1023.0000 |
AQXE |
58699 |
| 13:26:26 |
385 |
1023.0000 |
BATE |
235092522623 |
| 13:26:26 |
408 |
1023.0000 |
TRQX |
E0Q1ZXFFa4Qq |
| 13:32:49 |
658 |
1023.5000 |
XLON |
E0Q1ZXE4lETd |
| 13:32:49 |
27 |
1023.5000 |
XLON |
E0Q1ZXE4lETo |
| 13:32:49 |
800 |
1023.5000 |
XLON |
E0Q1ZXE4lETX |
| 13:32:49 |
969 |
1023.5000 |
XLON |
E0Q1ZXE4lEUE |
| 13:32:49 |
228 |
1023.5000 |
XLON |
E0Q1ZXE4lEUM |
| 13:32:49 |
282 |
1023.5000 |
CHIX |
3056202438293 |
| 13:32:49 |
787 |
1023.5000 |
CHIX |
3056202438296 |
| 13:32:49 |
282 |
1023.5000 |
CHIX |
3056202438297 |
| 13:32:49 |
282 |
1023.5000 |
CHIX |
3056202438298 |
| 13:32:49 |
144 |
1023.5000 |
CHIX |
3056202438299 |
| 13:32:49 |
109 |
1023.5000 |
BATE |
235092523219 |
| 13:32:49 |
304 |
1023.5000 |
BATE |
235092523220 |
| 13:32:49 |
109 |
1023.5000 |
BATE |
235092523221 |
| 13:32:49 |
109 |
1023.5000 |
BATE |
235092523222 |
| 13:32:49 |
109 |
1023.5000 |
BATE |
235092523223 |
| 13:32:49 |
86 |
1023.5000 |
BATE |
235092523224 |
| 13:32:49 |
116 |
1023.5000 |
TRQX |
E0Q1ZXFFaKGi |
| 13:32:49 |
321 |
1023.5000 |
TRQX |
E0Q1ZXFFaKGk |
| 13:32:49 |
236 |
1023.5000 |
TRQX |
E0Q1ZXFFaKH5 |
| 13:32:52 |
196 |
1023.5000 |
XLON |
E0Q1ZXE4lEW4 |
| 13:32:52 |
691 |
1023.5000 |
XLON |
E0Q1ZXE4lEW6 |
| 13:36:56 |
511 |
1023.0000 |
XLON |
E0Q1ZXE4lHtb |
| 13:36:56 |
100 |
1023.0000 |
XLON |
E0Q1ZXE4lHtd |
| 13:36:56 |
646 |
1023.0000 |
XLON |
E0Q1ZXE4lHtf |
| 13:36:56 |
154 |
1023.0000 |
XLON |
E0Q1ZXE4lHtm |
| 13:36:56 |
238 |
1023.0000 |
XLON |
E0Q1ZXE4lHto |
| 13:36:56 |
694 |
1023.0000 |
XLON |
E0Q1ZXE4lHuC |
| 13:36:56 |
522 |
1023.0000 |
CHIX |
3056202438748 |
| 13:36:56 |
73 |
1023.0000 |
CHIX |
3056202438750 |
| 13:36:56 |
73 |
1023.0000 |
CHIX |
3056202438751 |
| 13:36:56 |
73 |
1023.0000 |
CHIX |
3056202438752 |
| 13:36:56 |
73 |
1023.0000 |
CHIX |
3056202438753 |
| 13:36:56 |
73 |
1023.0000 |
CHIX |
3056202438754 |
| 13:36:56 |
73 |
1023.0000 |
CHIX |
3056202438755 |
| 13:36:56 |
73 |
1023.0000 |
CHIX |
3056202438756 |
| 13:36:56 |
73 |
1023.0000 |
CHIX |
3056202438757 |
| 13:36:56 |
73 |
1023.0000 |
CHIX |
3056202438758 |
| 13:36:56 |
18 |
1023.0000 |
CHIX |
3056202438759 |
| 13:36:56 |
73 |
1023.0000 |
CHIX |
3056202438760 |
| 13:36:56 |
213 |
1023.0000 |
TRQX |
E0Q1ZXFFaUji |
| 13:36:57 |
324 |
1023.0000 |
XLON |
E0Q1ZXE4lHuY |
| 13:37:04 |
1,018 |
1023.0000 |
XLON |
E0Q1ZXE4lI7i |
| 13:37:04 |
508 |
1023.0000 |
XLON |
E0Q1ZXE4lI7k |
| 13:37:04 |
523 |
1023.0000 |
XLON |
E0Q1ZXE4lI81 |
| 13:37:04 |
153 |
1023.0000 |
XLON |
E0Q1ZXE4lI85 |
| 13:37:04 |
796 |
1023.0000 |
TRQX |
E0Q1ZXFFaVC6 |
| 13:44:43 |
1,069 |
1024.0000 |
XLON |
E0Q1ZXE4lN37 |
| 13:44:43 |
874 |
1024.0000 |
XLON |
E0Q1ZXE4lN39 |
| 13:46:07 |
578 |
1024.0000 |
XLON |
E0Q1ZXE4lO6R |
| 13:46:27 |
539 |
1024.0000 |
XLON |
E0Q1ZXE4lOHs |
| 13:46:27 |
595 |
1024.0000 |
XLON |
E0Q1ZXE4lOHu |
| 13:46:27 |
616 |
1024.0000 |
XLON |
E0Q1ZXE4lOHw |
| 13:46:27 |
245 |
1024.0000 |
CHIX |
3056202439617 |
| 13:46:27 |
1,090 |
1024.0000 |
CHIX |
3056202439618 |
| 13:46:27 |
713 |
1024.0000 |
CHIX |
3056202439619 |
| 13:46:27 |
736 |
1024.0000 |
CHIX |
3056202439620 |
| 13:46:27 |
399 |
1024.0000 |
AQXE |
62691 |
| 13:46:27 |
213 |
1024.0000 |
AQXE |
62692 |
| 13:46:27 |
220 |
1024.0000 |
AQXE |
62693 |
| 13:46:27 |
517 |
1024.0000 |
BATE |
235092524344 |
| 13:46:27 |
275 |
1024.0000 |
BATE |
235092524346 |
| 13:46:27 |
284 |
1024.0000 |
BATE |
235092524347 |
| 13:46:27 |
546 |
1024.0000 |
TRQX |
E0Q1ZXFFat5l |
| 13:46:27 |
292 |
1024.0000 |
TRQX |
E0Q1ZXFFat5n |
| 13:46:27 |
301 |
1024.0000 |
TRQX |
E0Q1ZXFFat5r |
| 13:49:26 |
509 |
1025.0000 |
BATE |
235092524619 |
| 13:49:26 |
539 |
1025.0000 |
TRQX |
E0Q1ZXFFb0pN |
| 13:51:35 |
755 |
1025.0000 |
XLON |
E0Q1ZXE4lSBz |
| 13:51:35 |
615 |
1025.0000 |
XLON |
E0Q1ZXE4lSC3 |
| 13:51:35 |
903 |
1025.0000 |
CHIX |
3056202440257 |
| 13:51:35 |
734 |
1025.0000 |
CHIX |
3056202440258 |
| 13:51:35 |
270 |
1025.0000 |
AQXE |
63781 |
| 13:51:35 |
220 |
1025.0000 |
AQXE |
63782 |
| 13:51:35 |
349 |
1025.0000 |
BATE |
235092524807 |
| 13:51:35 |
284 |
1025.0000 |
BATE |
235092524808 |
| 13:51:35 |
370 |
1025.0000 |
TRQX |
E0Q1ZXFFb6OF |
| 13:51:35 |
300 |
1025.0000 |
TRQX |
E0Q1ZXFFb6OH |
| 13:54:37 |
1,109 |
1024.0000 |
TRQX |
E0Q1ZXFFbEAx |
| 13:55:21 |
128 |
1024.0000 |
XLON |
E0Q1ZXE4lV9W |
| 13:55:21 |
470 |
1024.0000 |
XLON |
E0Q1ZXE4lV9Z |
| 13:55:21 |
715 |
1024.0000 |
CHIX |
3056202440727 |
| 13:55:21 |
276 |
1024.0000 |
BATE |
235092525223 |
| 13:55:21 |
292 |
1024.0000 |
TRQX |
E0Q1ZXFFbGWg |
| 13:55:26 |
214 |
1024.0000 |
XLON |
E0Q1ZXE4lVKu |
| 14:01:45 |
584 |
1024.5000 |
XLON |
E0Q1ZXE4lZuE |
| 14:01:45 |
601 |
1024.5000 |
XLON |
E0Q1ZXE4lZuG |
| 14:01:45 |
606 |
1024.5000 |
XLON |
E0Q1ZXE4lZuI |
| 14:01:45 |
699 |
1024.5000 |
CHIX |
3056202441613 |
| 14:01:45 |
718 |
1024.5000 |
CHIX |
3056202441614 |
| 14:01:45 |
725 |
1024.5000 |
CHIX |
3056202441616 |
| 14:01:45 |
209 |
1024.5000 |
AQXE |
65942 |
| 14:01:45 |
215 |
1024.5000 |
AQXE |
65943 |
| 14:01:45 |
217 |
1024.5000 |
AQXE |
65944 |
| 14:01:45 |
270 |
1024.5000 |
BATE |
235092525877 |
| 14:01:45 |
278 |
1024.5000 |
BATE |
235092525878 |
| 14:01:45 |
280 |
1024.5000 |
BATE |
235092525879 |
| 14:01:45 |
286 |
1024.5000 |
TRQX |
E0Q1ZXFFbYWN |
| 14:01:45 |
294 |
1024.5000 |
TRQX |
E0Q1ZXFFbYWR |
| 14:01:45 |
296 |
1024.5000 |
TRQX |
E0Q1ZXFFbYWT |
| 14:10:23 |
72 |
1026.5000 |
XLON |
E0Q1ZXE4lfjV |
| 14:10:23 |
64 |
1026.5000 |
BATE |
235092526626 |
| 14:10:23 |
494 |
1026.5000 |
BATE |
235092526627 |
| 14:10:23 |
69 |
1026.5000 |
BATE |
235092526628 |
| 14:11:01 |
33 |
1026.5000 |
CHIX |
3056202442544 |
| 14:11:01 |
649 |
1026.5000 |
CHIX |
3056202442545 |
| 14:11:01 |
37 |
1026.5000 |
BATE |
235092526686 |
| 14:11:46 |
706 |
1026.5000 |
CHIX |
3056202442621 |
| 14:12:23 |
700 |
1026.5000 |
CHIX |
3056202442683 |
| 14:12:23 |
10 |
1026.5000 |
CHIX |
3056202442684 |
| 14:13:04 |
160 |
1026.5000 |
CHIX |
3056202442763 |
| 14:13:04 |
574 |
1026.5000 |
CHIX |
3056202442764 |
| 14:13:58 |
10 |
1026.5000 |
XLON |
E0Q1ZXE4liMx |
| 14:13:58 |
38 |
1026.5000 |
CHIX |
3056202442816 |
| 14:13:58 |
545 |
1026.5000 |
CHIX |
3056202442817 |
| 14:13:58 |
61 |
1026.5000 |
CHIX |
3056202442818 |
| 14:14:27 |
699 |
1026.5000 |
CHIX |
3056202442869 |
| 14:15:02 |
284 |
1026.0000 |
CHIX |
3056202442901 |
| 14:15:02 |
92 |
1026.0000 |
CHIX |
3056202442903 |
| 14:15:29 |
716 |
1026.5000 |
XLON |
E0Q1ZXE4ljUN |
| 14:15:29 |
21 |
1026.5000 |
BATE |
235092527025 |
| 14:16:06 |
415 |
1026.5000 |
BATE |
235092527073 |
| 14:16:06 |
11 |
1026.5000 |
TRQX |
E0Q1ZXFFcBnw |
| 14:16:06 |
326 |
1026.5000 |
TRQX |
E0Q1ZXFFcBny |
| 14:16:49 |
415 |
1026.5000 |
BATE |
235092527136 |
| 14:16:49 |
6 |
1026.5000 |
BATE |
235092527137 |
| 14:16:49 |
241 |
1026.5000 |
TRQX |
E0Q1ZXFFcDk5 |
| 14:17:27 |
230 |
1026.5000 |
CHIX |
3056202443161 |
| 14:17:27 |
64 |
1026.5000 |
CHIX |
3056202443162 |
| 14:17:27 |
380 |
1026.5000 |
CHIX |
3056202443163 |
| 14:21:27 |
151 |
1026.5000 |
CHIX |
3056202443669 |
| 14:23:50 |
1,212 |
1026.5000 |
XLON |
E0Q1ZXE4lpxj |
| 14:23:50 |
943 |
1026.5000 |
XLON |
E0Q1ZXE4lpxt |
| 14:23:50 |
1,212 |
1026.5000 |
XLON |
E0Q1ZXE4lpxz |
| 14:23:50 |
889 |
1026.5000 |
XLON |
E0Q1ZXE4lpy1 |
| 14:23:50 |
820 |
1026.5000 |
XLON |
E0Q1ZXE4lpy3 |
| 14:23:50 |
1,297 |
1026.5000 |
CHIX |
3056202443932 |
| 14:23:50 |
1,126 |
1026.5000 |
CHIX |
3056202443939 |
| 14:23:50 |
1,448 |
1026.5000 |
CHIX |
3056202443940 |
| 14:23:50 |
1,067 |
1026.5000 |
CHIX |
3056202443941 |
| 14:23:50 |
982 |
1026.5000 |
CHIX |
3056202443942 |
| 14:23:50 |
433 |
1026.5000 |
AQXE |
70481 |
| 14:23:50 |
337 |
1026.5000 |
AQXE |
70484 |
| 14:23:50 |
433 |
1026.5000 |
AQXE |
70485 |
| 14:23:50 |
337 |
1026.5000 |
AQXE |
70486 |
| 14:23:50 |
293 |
1026.5000 |
AQXE |
70487 |
| 14:23:50 |
217 |
1026.5000 |
AQXE |
70488 |
| 14:23:50 |
560 |
1026.5000 |
BATE |
235092527914 |
| 14:23:50 |
436 |
1026.5000 |
BATE |
235092527917 |
| 14:23:50 |
560 |
1026.5000 |
BATE |
235092527918 |
| 14:23:50 |
436 |
1026.5000 |
BATE |
235092527919 |
| 14:23:50 |
382 |
1026.5000 |
BATE |
235092527920 |
| 14:23:50 |
19 |
1026.5000 |
BATE |
235092527921 |
| 14:23:50 |
276 |
1026.5000 |
TRQX |
E0Q1ZXFFcWj3 |
| 14:23:50 |
316 |
1026.5000 |
TRQX |
E0Q1ZXFFcWj7 |
| 14:23:50 |
461 |
1026.5000 |
TRQX |
E0Q1ZXFFcWjB |
| 14:23:50 |
242 |
1026.5000 |
TRQX |
E0Q1ZXFFcWjc |
| 14:23:50 |
7 |
1026.5000 |
TRQX |
E0Q1ZXFFcWje |
| 14:23:50 |
592 |
1026.5000 |
TRQX |
E0Q1ZXFFcWjI |
| 14:23:50 |
461 |
1026.5000 |
TRQX |
E0Q1ZXFFcWjK |
| 14:23:50 |
161 |
1026.5000 |
TRQX |
E0Q1ZXFFcWjM |
| 14:23:50 |
4 |
1026.5000 |
TRQX |
E0Q1ZXFFcWjO |
| 14:27:33 |
822 |
1026.5000 |
XLON |
E0Q1ZXE4lt6z |
| 14:27:33 |
73 |
1026.5000 |
XLON |
E0Q1ZXE4lt79 |
| 14:27:33 |
1,069 |
1026.5000 |
CHIX |
3056202444532 |
| 14:27:33 |
320 |
1026.5000 |
AQXE |
71449 |
| 14:27:33 |
414 |
1026.5000 |
BATE |
235092528389 |
| 14:27:33 |
437 |
1026.5000 |
TRQX |
E0Q1ZXFFciSU |
| 14:31:17 |
1,332 |
1026.5000 |
XLON |
E0Q1ZXE4lznb |
| 14:31:17 |
1,593 |
1026.5000 |
CHIX |
3056202445450 |
| 14:31:17 |
476 |
1026.5000 |
AQXE |
73913 |
| 14:31:17 |
616 |
1026.5000 |
BATE |
235092529240 |
| 14:31:17 |
652 |
1026.5000 |
TRQX |
E0Q1ZXFFd3Ws |
| 14:33:07 |
916 |
1028.0000 |
XLON |
E0Q1ZXE4m44j |
| 14:33:07 |
800 |
1028.0000 |
XLON |
E0Q1ZXE4m44l |
| 14:33:07 |
61 |
1028.0000 |
CHIX |
3056202446191 |
| 14:33:07 |
61 |
1028.0000 |
CHIX |
3056202446192 |
| 14:33:07 |
61 |
1028.0000 |
CHIX |
3056202446193 |
| 14:33:07 |
61 |
1028.0000 |
CHIX |
3056202446194 |
| 14:33:07 |
61 |
1028.0000 |
CHIX |
3056202446195 |
| 14:33:07 |
61 |
1028.0000 |
CHIX |
3056202446196 |
| 14:33:07 |
61 |
1028.0000 |
CHIX |
3056202446197 |
| 14:33:07 |
61 |
1028.0000 |
CHIX |
3056202446198 |
| 14:33:07 |
61 |
1028.0000 |
CHIX |
3056202446199 |
| 14:33:07 |
61 |
1028.0000 |
CHIX |
3056202446200 |
| 14:33:07 |
40 |
1028.0000 |
CHIX |
3056202446201 |
| 14:33:07 |
94 |
1028.0000 |
TRQX |
E0Q1ZXFFdHlk |
| 14:33:07 |
200 |
1028.0000 |
TRQX |
E0Q1ZXFFdHlm |
| 14:34:42 |
952 |
1028.5000 |
XLON |
E0Q1ZXE4m6x5 |
| 14:34:42 |
340 |
1028.5000 |
XLON |
E0Q1ZXE4m6xb |
| 14:34:42 |
1,138 |
1028.5000 |
CHIX |
3056202446584 |
| 14:34:42 |
440 |
1028.5000 |
BATE |
235092530189 |
| 14:34:42 |
466 |
1028.5000 |
TRQX |
E0Q1ZXFFdS7t |
| 14:36:46 |
854 |
1029.0000 |
XLON |
E0Q1ZXE4mCC1 |
| 14:36:46 |
854 |
1029.0000 |
XLON |
E0Q1ZXE4mCCC |
| 14:36:46 |
3,417 |
1029.0000 |
XLON |
E0Q1ZXE4mCCE |
| 14:36:46 |
854 |
1029.0000 |
XLON |
E0Q1ZXE4mCCJ |
| 14:36:46 |
2,147 |
1029.0000 |
XLON |
E0Q1ZXE4mCCL |
| 14:41:02 |
800 |
1030.0000 |
XLON |
E0Q1ZXE4mJP7 |
| 14:41:02 |
800 |
1030.0000 |
XLON |
E0Q1ZXE4mJPE |
| 14:41:02 |
1,361 |
1030.0000 |
XLON |
E0Q1ZXE4mJPG |
| 14:41:02 |
857 |
1030.0000 |
XLON |
E0Q1ZXE4mJPl |
| 14:41:02 |
209 |
1030.0000 |
XLON |
E0Q1ZXE4mJPL |
| 14:41:02 |
1,616 |
1030.0000 |
XLON |
E0Q1ZXE4mJQ4 |
| 14:41:02 |
839 |
1030.0000 |
XLON |
E0Q1ZXE4mJQL |
| 14:41:02 |
483 |
1030.0000 |
CHIX |
3056202447857 |
| 14:41:02 |
483 |
1030.0000 |
CHIX |
3056202447858 |
| 14:41:02 |
483 |
1030.0000 |
CHIX |
3056202447859 |
| 14:41:02 |
439 |
1030.0000 |
CHIX |
3056202447860 |
| 14:41:02 |
483 |
1030.0000 |
CHIX |
3056202447861 |
| 14:41:02 |
146 |
1030.0000 |
AQXE |
80508 |
| 14:41:02 |
187 |
1030.0000 |
BATE |
235092531531 |
| 14:41:02 |
187 |
1030.0000 |
BATE |
235092531532 |
| 14:41:02 |
187 |
1030.0000 |
BATE |
235092531533 |
| 14:41:42 |
1,146 |
1029.5000 |
XLON |
E0Q1ZXE4mKli |
| 14:41:42 |
1,371 |
1029.5000 |
CHIX |
3056202448008 |
| 14:41:42 |
410 |
1029.5000 |
AQXE |
80833 |
| 14:41:42 |
530 |
1029.5000 |
BATE |
235092531664 |
| 14:41:42 |
561 |
1029.5000 |
TRQX |
E0Q1ZXFFe65a |
| 14:48:03 |
194 |
1028.5000 |
XLON |
E0Q1ZXE4mUea |
| 14:48:03 |
78 |
1028.5000 |
XLON |
E0Q1ZXE4mUeY |
| 14:48:03 |
138 |
1028.5000 |
XLON |
E0Q1ZXE4mUez |
| 14:48:03 |
546 |
1028.5000 |
XLON |
E0Q1ZXE4mUf1 |
| 14:48:03 |
61 |
1028.5000 |
CHIX |
3056202449391 |
| 14:48:03 |
273 |
1028.5000 |
CHIX |
3056202449395 |
| 14:48:03 |
414 |
1028.5000 |
AQXE |
83907 |
| 14:48:03 |
513 |
1028.5000 |
AQXE |
83908 |
| 14:48:03 |
10 |
1028.5000 |
TRQX |
E0Q1ZXFFeZyq |
| 14:48:15 |
1,080 |
1028.5000 |
XLON |
E0Q1ZXE4mV0b |
| 14:48:15 |
866 |
1028.5000 |
XLON |
E0Q1ZXE4mV0f |
| 14:48:15 |
859 |
1028.5000 |
XLON |
E0Q1ZXE4mV0l |
| 14:48:15 |
866 |
1028.5000 |
XLON |
E0Q1ZXE4mV0n |
| 14:48:15 |
901 |
1028.5000 |
XLON |
E0Q1ZXE4mV0p |
| 14:48:15 |
866 |
1028.5000 |
XLON |
E0Q1ZXE4mV0w |
| 14:48:15 |
465 |
1028.5000 |
XLON |
E0Q1ZXE4mV0y |
| 14:48:15 |
1,291 |
1028.5000 |
CHIX |
3056202449469 |
| 14:48:15 |
1,025 |
1028.5000 |
CHIX |
3056202449471 |
| 14:48:15 |
386 |
1028.5000 |
AQXE |
84058 |
| 14:48:15 |
414 |
1028.5000 |
AQXE |
84059 |
| 14:48:15 |
89 |
1028.5000 |
AQXE |
84060 |
| 14:48:15 |
528 |
1028.5000 |
TRQX |
E0Q1ZXFFeayN |
| 14:48:15 |
421 |
1028.5000 |
TRQX |
E0Q1ZXFFeayS |
| 14:50:24 |
981 |
1028.5000 |
XLON |
E0Q1ZXE4mYjA |
| 14:51:12 |
865 |
1029.0000 |
BATE |
235092533403 |
| 14:51:12 |
915 |
1029.0000 |
TRQX |
E0Q1ZXFFeoau |
| 14:54:56 |
663 |
1030.0000 |
XLON |
E0Q1ZXE4mgV3 |
| 14:54:56 |
304 |
1030.0000 |
XLON |
E0Q1ZXE4mgV7 |
| 14:54:56 |
1,012 |
1030.0000 |
XLON |
E0Q1ZXE4mgVB |
| 14:54:56 |
967 |
1030.0000 |
XLON |
E0Q1ZXE4mgVI |
| 14:54:56 |
676 |
1030.0000 |
XLON |
E0Q1ZXE4mgVj |
| 14:54:56 |
1,012 |
1030.0000 |
XLON |
E0Q1ZXE4mgVK |
| 14:54:56 |
107 |
1030.0000 |
XLON |
E0Q1ZXE4mgVM |
| 14:54:56 |
312 |
1030.0000 |
XLON |
E0Q1ZXE4mgVO |
| 14:54:56 |
961 |
1030.0000 |
XLON |
E0Q1ZXE4mgZg |
| 14:54:56 |
1,012 |
1030.0000 |
XLON |
E0Q1ZXE4mgZS |
| 14:58:46 |
602 |
1029.0000 |
XLON |
E0Q1ZXE4mlNH |
| 14:58:46 |
754 |
1029.0000 |
XLON |
E0Q1ZXE4mlNm |
| 14:58:46 |
309 |
1029.0000 |
XLON |
E0Q1ZXE4mlNP |
| 14:58:46 |
1,708 |
1029.0000 |
XLON |
E0Q1ZXE4mlNV |
| 14:58:47 |
157 |
1029.0000 |
XLON |
E0Q1ZXE4mlOB |
| 14:58:47 |
248 |
1029.0000 |
XLON |
E0Q1ZXE4mlOl |
| 14:58:47 |
663 |
1029.0000 |
XLON |
E0Q1ZXE4mlOn |
| 14:58:47 |
153 |
1029.0000 |
XLON |
E0Q1ZXE4mlOp |
| 14:58:47 |
663 |
1029.0000 |
XLON |
E0Q1ZXE4mlOT |
| 14:58:47 |
248 |
1029.0000 |
XLON |
E0Q1ZXE4mlOV |
| 14:58:47 |
214 |
1029.0000 |
XLON |
E0Q1ZXE4mlOX |
| 15:02:51 |
749 |
1030.5000 |
BATE |
235092535329 |
| 15:02:51 |
791 |
1030.5000 |
TRQX |
E0Q1ZXFFfbYH |
| 15:05:15 |
948 |
1031.5000 |
XLON |
E0Q1ZXE4munJ |
| 15:05:15 |
757 |
1031.5000 |
XLON |
E0Q1ZXE4munr |
| 15:05:15 |
948 |
1031.5000 |
XLON |
E0Q1ZXE4munR |
| 15:05:15 |
177 |
1031.5000 |
XLON |
E0Q1ZXE4munT |
| 15:05:15 |
165 |
1031.5000 |
XLON |
E0Q1ZXE4munx |
| 15:05:15 |
948 |
1031.5000 |
XLON |
E0Q1ZXE4munX |
| 15:05:15 |
177 |
1031.5000 |
XLON |
E0Q1ZXE4munZ |
| 15:06:37 |
968 |
1031.5000 |
XLON |
E0Q1ZXE4mwSK |
| 15:06:37 |
968 |
1031.5000 |
XLON |
E0Q1ZXE4mwST |
| 15:06:37 |
688 |
1031.5000 |
XLON |
E0Q1ZXE4mwSV |
| 15:06:42 |
655 |
1030.5000 |
XLON |
E0Q1ZXE4mwsf |
| 15:06:42 |
513 |
1030.5000 |
CHIX |
3056202452712 |
| 15:06:42 |
269 |
1030.5000 |
CHIX |
3056202452713 |
| 15:06:42 |
303 |
1030.5000 |
BATE |
235092536066 |
| 15:06:42 |
428 |
1031.0000 |
XLON |
E0Q1ZXE4mwqb |
| 15:06:42 |
908 |
1031.0000 |
XLON |
E0Q1ZXE4mwqh |
| 15:06:42 |
871 |
1031.0000 |
XLON |
E0Q1ZXE4mwqj |
| 15:06:42 |
426 |
1031.0000 |
XLON |
E0Q1ZXE4mwql |
| 15:06:42 |
460 |
1031.0000 |
XLON |
E0Q1ZXE4mwqn |
| 15:06:42 |
908 |
1031.0000 |
XLON |
E0Q1ZXE4mwqV |
| 15:06:42 |
871 |
1031.0000 |
XLON |
E0Q1ZXE4mwqX |
| 15:06:42 |
429 |
1031.0000 |
XLON |
E0Q1ZXE4mwqZ |
| 15:06:43 |
447 |
1030.5000 |
CHIX |
3056202452727 |
| 15:06:43 |
108 |
1030.5000 |
CHIX |
3056202452728 |
| 15:13:43 |
891 |
1032.0000 |
XLON |
E0Q1ZXE4n8q6 |
| 15:13:43 |
126 |
1032.0000 |
XLON |
E0Q1ZXE4n8q8 |
| 15:13:43 |
139 |
1032.0000 |
CHIX |
3056202454147 |
| 15:13:43 |
269 |
1032.0000 |
CHIX |
3056202454148 |
| 15:13:43 |
269 |
1032.0000 |
AQXE |
95343 |
| 15:13:43 |
58 |
1032.0000 |
BATE |
235092537335 |
| 15:13:43 |
412 |
1032.0000 |
BATE |
235092537336 |
| 15:13:43 |
497 |
1032.0000 |
TRQX |
E0Q1ZXFFgNO8 |
| 15:13:43 |
126 |
1032.0000 |
TRQX |
E0Q1ZXFFgNOZ |
| 15:16:26 |
85 |
1032.0000 |
CHIX |
3056202454682 |
| 15:16:26 |
646 |
1032.0000 |
TRQX |
E0Q1ZXFFgZ4r |
| 15:17:34 |
952 |
1031.0000 |
XLON |
E0Q1ZXE4nEq8 |
| 15:17:34 |
952 |
1031.0000 |
XLON |
E0Q1ZXE4nEqH |
| 15:17:40 |
492 |
1031.0000 |
XLON |
E0Q1ZXE4nF12 |
| 15:19:07 |
933 |
1030.0000 |
XLON |
E0Q1ZXE4nHCo |
| 15:19:07 |
822 |
1030.0000 |
XLON |
E0Q1ZXE4nHCq |
| 15:19:07 |
206 |
1030.0000 |
XLON |
E0Q1ZXE4nHCu |
| 15:19:07 |
907 |
1030.0000 |
XLON |
E0Q1ZXE4nHCw |
| 15:19:07 |
26 |
1030.0000 |
XLON |
E0Q1ZXE4nHEg |
| 15:19:07 |
1,028 |
1030.0000 |
XLON |
E0Q1ZXE4nHEi |
| 15:19:07 |
422 |
1030.0000 |
XLON |
E0Q1ZXE4nHEr |
| 15:19:07 |
89 |
1030.0000 |
XLON |
E0Q1ZXE4nHEt |
| 15:22:16 |
780 |
1029.0000 |
XLON |
E0Q1ZXE4nLbj |
| 15:22:16 |
933 |
1029.0000 |
CHIX |
3056202456006 |
| 15:22:16 |
279 |
1029.0000 |
AQXE |
99880 |
| 15:22:16 |
361 |
1029.0000 |
BATE |
235092538886 |
| 15:22:16 |
382 |
1029.0000 |
TRQX |
E0Q1ZXFFgxLv |
| 15:28:00 |
745 |
1029.5000 |
XLON |
E0Q1ZXE4nSuB |
| 15:28:00 |
15 |
1029.5000 |
XLON |
E0Q1ZXE4nSuJ |
| 15:28:18 |
212 |
1029.5000 |
CHIX |
3056202457039 |
| 15:28:18 |
142 |
1029.5000 |
CHIX |
3056202457040 |
| 15:28:18 |
297 |
1029.5000 |
BATE |
235092539760 |
| 15:28:48 |
109 |
1029.5000 |
XLON |
E0Q1ZXE4nTqK |
| 15:28:48 |
67 |
1029.5000 |
CHIX |
3056202457103 |
| 15:28:48 |
360 |
1029.5000 |
CHIX |
3056202457104 |
| 15:28:48 |
41 |
1029.5000 |
CHIX |
3056202457105 |
| 15:28:48 |
17 |
1029.5000 |
BATE |
235092539825 |
| 15:28:48 |
58 |
1029.5000 |
BATE |
235092539826 |
| 15:28:48 |
52 |
1029.5000 |
TRQX |
E0Q1ZXFFhMRT |
| 15:28:53 |
2,078 |
1029.0000 |
XLON |
E0Q1ZXE4nTxs |
| 15:28:53 |
2,288 |
1029.0000 |
CHIX |
3056202457113 |
| 15:28:53 |
195 |
1029.0000 |
CHIX |
3056202457114 |
| 15:28:53 |
521 |
1029.0000 |
AQXE |
103055 |
| 15:28:53 |
807 |
1029.0000 |
BATE |
235092539830 |
| 15:28:53 |
375 |
1029.0000 |
BATE |
235092539831 |
| 15:28:53 |
807 |
1029.0000 |
TRQX |
E0Q1ZXFFhMmG |
| 15:28:53 |
209 |
1029.0000 |
TRQX |
E0Q1ZXFFhMmM |
| 15:32:15 |
766 |
1029.5000 |
XLON |
E0Q1ZXE4nXdR |
| 15:32:15 |
730 |
1029.5000 |
XLON |
E0Q1ZXE4nXdT |
| 15:32:15 |
700 |
1029.5000 |
XLON |
E0Q1ZXE4nXdV |
| 15:32:15 |
916 |
1029.5000 |
CHIX |
3056202457709 |
| 15:32:15 |
214 |
1029.5000 |
CHIX |
3056202457710 |
| 15:32:15 |
354 |
1029.5000 |
BATE |
235092540351 |
| 15:32:15 |
337 |
1029.5000 |
BATE |
235092540352 |
| 15:32:15 |
375 |
1029.5000 |
TRQX |
E0Q1ZXFFhZHQ |
| 15:32:15 |
357 |
1029.5000 |
TRQX |
E0Q1ZXFFhZHS |
| 15:32:15 |
565 |
1030.0000 |
XLON |
E0Q1ZXE4nXc8 |
| 15:32:15 |
466 |
1030.0000 |
CHIX |
3056202457702 |
| 15:32:15 |
208 |
1030.0000 |
CHIX |
3056202457703 |
| 15:32:15 |
202 |
1030.0000 |
AQXE |
104583 |
| 15:32:15 |
261 |
1030.0000 |
BATE |
235092540350 |
| 15:32:15 |
276 |
1030.0000 |
TRQX |
E0Q1ZXFFhZDz |
| 15:32:17 |
920 |
1029.5000 |
AQXE |
104590 |
| 15:32:17 |
274 |
1029.5000 |
TRQX |
E0Q1ZXFFhZMg |
| 15:37:31 |
743 |
1030.0000 |
CHIX |
3056202458612 |
| 15:37:31 |
287 |
1030.0000 |
BATE |
235092541165 |
| 15:37:31 |
304 |
1030.0000 |
TRQX |
E0Q1ZXFFht1T |
| 15:41:28 |
1,004 |
1030.5000 |
XLON |
E0Q1ZXE4ni8O |
| 15:41:28 |
1,200 |
1030.5000 |
CHIX |
3056202459152 |
| 15:41:28 |
359 |
1030.5000 |
AQXE |
109736 |
| 15:41:28 |
282 |
1030.5000 |
BATE |
235092541733 |
| 15:41:28 |
182 |
1030.5000 |
BATE |
235092541734 |
| 15:41:28 |
491 |
1030.5000 |
TRQX |
E0Q1ZXFFi9mM |
| 15:41:30 |
743 |
1030.0000 |
XLON |
E0Q1ZXE4niAL |
| 15:41:30 |
889 |
1030.0000 |
CHIX |
3056202459160 |
| 15:41:30 |
266 |
1030.0000 |
AQXE |
109744 |
| 15:41:30 |
343 |
1030.0000 |
BATE |
235092541748 |
| 15:41:30 |
363 |
1030.0000 |
TRQX |
E0Q1ZXFFi9u8 |
| 15:46:11 |
304 |
1029.5000 |
XLON |
E0Q1ZXE4nmry |
| 15:47:30 |
30 |
1030.5000 |
XLON |
E0Q1ZXE4noKJ |
| 15:47:30 |
699 |
1030.5000 |
XLON |
E0Q1ZXE4noKL |
| 15:47:46 |
2,059 |
1030.0000 |
XLON |
E0Q1ZXE4noms |
| 15:47:47 |
1,471 |
1030.0000 |
XLON |
E0Q1ZXE4nooc |
| 15:47:47 |
439 |
1030.0000 |
XLON |
E0Q1ZXE4nop7 |
| 15:47:47 |
311 |
1030.0000 |
CHIX |
3056202460115 |
| 15:47:47 |
797 |
1030.0000 |
CHIX |
3056202460116 |
| 15:47:47 |
526 |
1030.0000 |
AQXE |
113248 |
| 15:47:47 |
511 |
1030.0000 |
BATE |
235092542708 |
| 15:47:47 |
612 |
1030.0000 |
BATE |
235092542709 |
| 15:47:47 |
300 |
1030.0000 |
BATE |
235092542710 |
| 15:47:53 |
188 |
1030.0000 |
BATE |
235092542741 |
| 15:50:41 |
800 |
1030.0000 |
XLON |
E0Q1ZXE4ns8O |
| 15:50:41 |
408 |
1030.0000 |
XLON |
E0Q1ZXE4ns8Y |
| 15:50:41 |
76 |
1030.0000 |
CHIX |
3056202460764 |
| 15:50:41 |
76 |
1030.0000 |
CHIX |
3056202460768 |
| 15:50:41 |
76 |
1030.0000 |
CHIX |
3056202460769 |
| 15:50:41 |
76 |
1030.0000 |
CHIX |
3056202460770 |
| 15:50:41 |
76 |
1030.0000 |
CHIX |
3056202460771 |
| 15:50:41 |
76 |
1030.0000 |
CHIX |
3056202460772 |
| 15:50:41 |
76 |
1030.0000 |
CHIX |
3056202460773 |
| 15:50:41 |
76 |
1030.0000 |
CHIX |
3056202460774 |
| 15:50:41 |
76 |
1030.0000 |
CHIX |
3056202460775 |
| 15:50:41 |
75 |
1030.0000 |
CHIX |
3056202460776 |
| 15:50:41 |
76 |
1030.0000 |
CHIX |
3056202460777 |
| 15:50:41 |
76 |
1030.0000 |
CHIX |
3056202460778 |
| 15:50:41 |
76 |
1030.0000 |
CHIX |
3056202460779 |
| 15:50:41 |
76 |
1030.0000 |
CHIX |
3056202460780 |
| 15:50:41 |
76 |
1030.0000 |
CHIX |
3056202460781 |
| 15:50:41 |
76 |
1030.0000 |
CHIX |
3056202460782 |
| 15:50:41 |
76 |
1030.0000 |
CHIX |
3056202460783 |
| 15:50:41 |
76 |
1030.0000 |
CHIX |
3056202460784 |
| 15:50:41 |
75 |
1030.0000 |
CHIX |
3056202460785 |
| 15:50:41 |
4 |
1030.0000 |
CHIX |
3056202460786 |
| 15:50:41 |
16 |
1030.0000 |
AQXE |
114762 |
| 15:50:41 |
545 |
1030.0000 |
AQXE |
114763 |
| 15:50:41 |
327 |
1030.0000 |
AQXE |
114764 |
| 15:50:41 |
29 |
1030.0000 |
BATE |
235092543270 |
| 15:50:41 |
29 |
1030.0000 |
BATE |
235092543273 |
| 15:50:41 |
29 |
1030.0000 |
BATE |
235092543274 |
| 15:50:41 |
29 |
1030.0000 |
BATE |
235092543275 |
| 15:50:41 |
29 |
1030.0000 |
BATE |
235092543276 |
| 15:50:41 |
29 |
1030.0000 |
BATE |
235092543277 |
| 15:50:41 |
29 |
1030.0000 |
BATE |
235092543278 |
| 15:50:41 |
29 |
1030.0000 |
BATE |
235092543279 |
| 15:50:41 |
29 |
1030.0000 |
BATE |
235092543280 |
| 15:50:41 |
29 |
1030.0000 |
BATE |
235092543281 |
| 15:50:41 |
29 |
1030.0000 |
BATE |
235092543282 |
| 15:50:41 |
29 |
1030.0000 |
BATE |
235092543283 |
| 15:50:41 |
29 |
1030.0000 |
BATE |
235092543284 |
| 15:50:41 |
29 |
1030.0000 |
BATE |
235092543285 |
| 15:50:41 |
29 |
1030.0000 |
BATE |
235092543286 |
| 15:50:41 |
29 |
1030.0000 |
BATE |
235092543287 |
| 15:50:41 |
29 |
1030.0000 |
BATE |
235092543288 |
| 15:50:41 |
29 |
1030.0000 |
BATE |
235092543289 |
| 15:50:41 |
22 |
1030.0000 |
BATE |
235092543290 |
| 15:50:41 |
29 |
1030.0000 |
BATE |
235092543291 |
| 15:50:41 |
29 |
1030.0000 |
BATE |
235092543292 |
| 15:50:41 |
29 |
1030.0000 |
BATE |
235092543293 |
| 15:50:41 |
29 |
1030.0000 |
BATE |
235092543294 |
| 15:50:41 |
29 |
1030.0000 |
BATE |
235092543295 |
| 15:50:41 |
29 |
1030.0000 |
BATE |
235092543296 |
| 15:50:41 |
29 |
1030.0000 |
BATE |
235092543297 |
| 15:50:41 |
29 |
1030.0000 |
BATE |
235092543298 |
| 15:50:41 |
29 |
1030.0000 |
BATE |
235092543299 |
| 15:50:41 |
29 |
1030.0000 |
BATE |
235092543300 |
| 15:50:41 |
29 |
1030.0000 |
BATE |
235092543301 |
| 15:50:41 |
25 |
1030.0000 |
BATE |
235092543302 |
| 15:50:41 |
93 |
1030.0000 |
TRQX |
E0Q1ZXFFikov |
| 15:50:41 |
93 |
1030.0000 |
TRQX |
E0Q1ZXFFikp3 |
| 15:50:41 |
198 |
1030.0000 |
TRQX |
E0Q1ZXFFikp5 |
| 15:50:41 |
93 |
1030.0000 |
TRQX |
E0Q1ZXFFikpA |
| 15:50:41 |
198 |
1030.0000 |
TRQX |
E0Q1ZXFFikpC |
| 15:50:41 |
93 |
1030.0000 |
TRQX |
E0Q1ZXFFikpJ |
| 15:50:41 |
162 |
1030.0000 |
TRQX |
E0Q1ZXFFikpL |
| 15:50:45 |
875 |
1029.5000 |
XLON |
E0Q1ZXE4nsBy |
| 15:50:45 |
875 |
1029.5000 |
XLON |
E0Q1ZXE4nsC7 |
| 15:50:45 |
36 |
1029.5000 |
XLON |
E0Q1ZXE4nsC9 |
| 15:50:45 |
776 |
1029.5000 |
XLON |
E0Q1ZXE4nsCD |
| 15:54:59 |
50 |
1029.0000 |
XLON |
E0Q1ZXE4nwFc |
| 15:56:07 |
1,802 |
1030.0000 |
XLON |
E0Q1ZXE4nxcf |
| 15:56:07 |
771 |
1030.0000 |
CHIX |
3056202461851 |
| 15:56:07 |
1,382 |
1030.0000 |
CHIX |
3056202461852 |
| 15:56:07 |
644 |
1030.0000 |
AQXE |
117480 |
| 15:56:07 |
833 |
1030.0000 |
BATE |
235092544369 |
| 15:56:07 |
880 |
1030.0000 |
TRQX |
E0Q1ZXFFj5q6 |
| 15:57:21 |
855 |
1030.0000 |
XLON |
E0Q1ZXE4nz1H |
| 15:57:21 |
1,023 |
1030.0000 |
CHIX |
3056202462105 |
| 15:57:21 |
306 |
1030.0000 |
AQXE |
118024 |
| 15:57:21 |
395 |
1030.0000 |
BATE |
235092544597 |
| 15:57:21 |
418 |
1030.0000 |
TRQX |
E0Q1ZXFFjAGe |
| 16:00:02 |
920 |
1030.0000 |
XLON |
E0Q1ZXE4o2Gc |
| 16:00:02 |
1,100 |
1030.0000 |
CHIX |
3056202462742 |
| 16:00:02 |
329 |
1030.0000 |
AQXE |
119475 |
| 16:00:02 |
425 |
1030.0000 |
BATE |
235092545134 |
| 16:00:02 |
450 |
1030.0000 |
TRQX |
E0Q1ZXFFjKee |
| 16:00:29 |
953 |
1029.5000 |
XLON |
E0Q1ZXE4o39b |
| 16:00:29 |
953 |
1029.5000 |
XLON |
E0Q1ZXE4o39j |
| 16:00:29 |
1,322 |
1029.5000 |
XLON |
E0Q1ZXE4o39l |
| 16:07:57 |
1,072 |
1032.5000 |
XLON |
E0Q1ZXE4oCDc |
| 16:07:57 |
1,072 |
1032.5000 |
XLON |
E0Q1ZXE4oCEH |
| 16:07:57 |
1,079 |
1032.5000 |
XLON |
E0Q1ZXE4oCEJ |
| 16:07:57 |
38 |
1032.5000 |
XLON |
E0Q1ZXE4oCEL |
| 16:07:57 |
700 |
1032.5000 |
CHIX |
3056202464616 |
| 16:07:57 |
700 |
1032.5000 |
CHIX |
3056202464619 |
| 16:07:57 |
268 |
1032.5000 |
CHIX |
3056202464620 |
| 16:07:57 |
249 |
1032.5000 |
CHIX |
3056202464621 |
| 16:07:57 |
267 |
1032.5000 |
CHIX |
3056202464622 |
| 16:07:57 |
236 |
1032.5000 |
CHIX |
3056202464623 |
| 16:07:57 |
545 |
1032.5000 |
AQXE |
123664 |
| 16:07:57 |
413 |
1032.5000 |
AQXE |
123665 |
| 16:07:57 |
967 |
1032.5000 |
AQXE |
123666 |
| 16:07:57 |
545 |
1032.5000 |
AQXE |
123667 |
| 16:12:17 |
201 |
1031.0000 |
XLON |
E0Q1ZXE4oIFO |
| 16:12:17 |
600 |
1031.0000 |
XLON |
E0Q1ZXE4oIFV |
| 16:12:17 |
957 |
1031.0000 |
CHIX |
3056202465831 |
| 16:12:17 |
223 |
1031.0000 |
AQXE |
126145 |
| 16:12:17 |
63 |
1031.0000 |
AQXE |
126147 |
| 16:12:17 |
370 |
1031.0000 |
BATE |
235092548383 |
| 16:12:17 |
392 |
1031.0000 |
TRQX |
E0Q1ZXFFk8ci |
| 16:13:40 |
1,000 |
1030.5000 |
XLON |
E0Q1ZXE4oJal |
| 16:13:40 |
476 |
1030.5000 |
CHIX |
3056202466715 |
| 16:13:40 |
720 |
1030.5000 |
CHIX |
3056202466716 |
| 16:13:40 |
462 |
1030.5000 |
BATE |
235092549277 |
| 16:15:16 |
1,615 |
1030.0000 |
XLON |
E0Q1ZXE4oLZv |
| 16:15:16 |
1,783 |
1030.0000 |
CHIX |
3056202467061 |
| 16:15:16 |
146 |
1030.0000 |
CHIX |
3056202467062 |
| 16:15:16 |
906 |
1030.0000 |
AQXE |
127774 |
| 16:15:16 |
577 |
1030.0000 |
AQXE |
127775 |
| 16:15:16 |
747 |
1030.0000 |
BATE |
235092549639 |
| 16:15:16 |
789 |
1030.0000 |
TRQX |
E0Q1ZXFFkLEU |
| 16:19:57 |
312 |
1030.0000 |
AQXE |
131007 |
| 16:19:57 |
308 |
1030.0000 |
AQXE |
131008 |
| 16:20:09 |
146 |
1030.0000 |
XLON |
E0Q1ZXE4oRHz |
| 16:20:09 |
725 |
1030.0000 |
XLON |
E0Q1ZXE4oRI1 |
| 16:20:09 |
268 |
1030.0000 |
CHIX |
3056202468117 |
| 16:20:09 |
774 |
1030.0000 |
CHIX |
3056202468118 |
| 16:20:09 |
1,258 |
1030.0000 |
CHIX |
3056202468119 |
| 16:20:09 |
602 |
1030.0000 |
AQXE |
131204 |
| 16:20:09 |
403 |
1030.0000 |
AQXE |
131205 |
| 16:20:09 |
403 |
1030.0000 |
BATE |
235092550712 |
| 16:20:09 |
426 |
1030.0000 |
TRQX |
E0Q1ZXFFkga6 |
| 16:22:32 |
693 |
1029.5000 |
XLON |
E0Q1ZXE4oVLz |
| 16:22:32 |
440 |
1029.5000 |
XLON |
E0Q1ZXE4oVM1 |
| 16:23:05 |
1,091 |
1029.5000 |
BATE |
235092551497 |
| 16:24:40 |
565 |
1029.0000 |
CHIX |
3056202469436 |
| 16:24:40 |
218 |
1029.0000 |
BATE |
235092552163 |
| 16:24:40 |
231 |
1029.0000 |
TRQX |
E0Q1ZXFFl0ia |
| 16:24:40 |
927 |
1029.0000 |
TRQX |
E0Q1ZXFFl0iY |
| 16:26:35 |
432 |
1029.0000 |
XLON |
E0Q1ZXE4obQa |
| 16:27:41 |
830 |
1029.0000 |
CHIX |
3056202470821 |
| 16:27:41 |
251 |
1029.0000 |
CHIX |
3056202470822 |