THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International plc ("Morgan Stanley"). This is pursuant to the share buyback programme announced on 19 November 2025 which is expected to end no later than 19 March 2026.
Ordinary Shares
| Date of purchase:
|
26 January 2026 |
| Number of ordinary shares purchased:
|
441,929 |
| Highest price paid per share:
|
1,047.5000 |
| Lowest price paid per share:
|
1,022.5000 |
| Volume weighted average price paid per share: |
1,032.2100 |
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by Morgan Stanley is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: Morgan Stanley & Co. International plc
Identity code: 4PQUHN3JPFGFNF3BB653
Schedule of Purchases
| Time (UKT) |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:00:31 |
672 |
1030.5000 |
XLON |
E0Q3kPfrG9xu |
| 08:00:31 |
145 |
1030.5000 |
XLON |
E0Q3kPfrG9xx |
| 08:00:31 |
672 |
1030.5000 |
XLON |
E0Q3kPfrG9y1 |
| 08:00:31 |
154 |
1030.5000 |
XLON |
E0Q3kPfrG9y6 |
| 08:00:31 |
663 |
1030.5000 |
XLON |
E0Q3kPfrG9yE |
| 08:00:31 |
163 |
1030.5000 |
XLON |
E0Q3kPfrG9yG |
| 08:00:31 |
308 |
1030.5000 |
XLON |
E0Q3kPfrG9yi |
| 08:00:31 |
273 |
1030.5000 |
XLON |
E0Q3kPfrG9yL |
| 08:00:31 |
544 |
1030.5000 |
XLON |
E0Q3kPfrG9yO |
| 08:00:31 |
273 |
1030.5000 |
XLON |
E0Q3kPfrG9yQ |
| 08:00:31 |
817 |
1030.5000 |
XLON |
E0Q3kPfrG9yV |
| 08:00:31 |
367 |
1030.5000 |
CHIX |
3056202405755 |
| 08:00:31 |
367 |
1030.5000 |
CHIX |
3056202405756 |
| 08:00:31 |
225 |
1030.5000 |
CHIX |
3056202405757 |
| 08:00:31 |
142 |
1030.5000 |
BATE |
235092501568 |
| 08:00:31 |
142 |
1030.5000 |
BATE |
235092501569 |
| 08:00:31 |
142 |
1030.5000 |
BATE |
235092501570 |
| 08:00:31 |
142 |
1030.5000 |
BATE |
235092501571 |
| 08:00:31 |
142 |
1030.5000 |
BATE |
235092501572 |
| 08:00:31 |
142 |
1030.5000 |
BATE |
235092501573 |
| 08:00:31 |
32 |
1030.5000 |
BATE |
235092501574 |
| 08:01:07 |
999 |
1032.0000 |
XLON |
E0Q3kPfrGBdN |
| 08:01:22 |
823 |
1038.0000 |
XLON |
E0Q3kPfrGCPO |
| 08:01:22 |
172 |
1038.0000 |
XLON |
E0Q3kPfrGCPR |
| 08:01:22 |
759 |
1038.0000 |
XLON |
E0Q3kPfrGCPW |
| 08:02:30 |
893 |
1036.5000 |
CHIX |
3056202406109 |
| 08:03:20 |
943 |
1033.5000 |
XLON |
E0Q3kPfrGG81 |
| 08:03:20 |
943 |
1033.5000 |
XLON |
E0Q3kPfrGG85 |
| 08:03:20 |
134 |
1033.5000 |
XLON |
E0Q3kPfrGG8N |
| 08:07:20 |
591 |
1031.0000 |
XLON |
E0Q3kPfrGL8F |
| 08:07:21 |
243 |
1031.0000 |
XLON |
E0Q3kPfrGLCx |
| 08:07:21 |
118 |
1031.0000 |
XLON |
E0Q3kPfrGLD0 |
| 08:07:21 |
63 |
1031.0000 |
XLON |
E0Q3kPfrGLDc |
| 08:07:21 |
627 |
1031.0000 |
XLON |
E0Q3kPfrGLDe |
| 08:07:21 |
94 |
1031.0000 |
XLON |
E0Q3kPfrGLDJ |
| 08:07:21 |
858 |
1031.0000 |
XLON |
E0Q3kPfrGLDL |
| 08:08:04 |
704 |
1029.0000 |
XLON |
E0Q3kPfrGMq6 |
| 08:10:06 |
831 |
1030.5000 |
CHIX |
3056202407223 |
| 08:12:33 |
1,337 |
1027.0000 |
XLON |
E0Q3kPfrGTxt |
| 08:18:31 |
762 |
1028.5000 |
XLON |
E0Q3kPfrGba0 |
| 08:18:31 |
800 |
1028.5000 |
XLON |
E0Q3kPfrGbYz |
| 08:18:31 |
941 |
1028.5000 |
XLON |
E0Q3kPfrGbZt |
| 08:18:31 |
181 |
1028.5000 |
XLON |
E0Q3kPfrGbZY |
| 08:18:31 |
108 |
1028.5000 |
CHIX |
3056202408372 |
| 08:18:31 |
108 |
1028.5000 |
CHIX |
3056202408373 |
| 08:18:31 |
108 |
1028.5000 |
CHIX |
3056202408374 |
| 08:18:31 |
33 |
1028.5000 |
AQXE |
5308 |
| 08:22:20 |
1,044 |
1028.0000 |
XLON |
E0Q3kPfrGfbr |
| 08:25:39 |
1,440 |
1028.0000 |
CHIX |
3056202409360 |
| 08:25:39 |
1,463 |
1028.0000 |
TRQX |
E0Q3kPh1x8rY |
| 08:29:06 |
800 |
1028.5000 |
XLON |
E0Q3kPfrGmOf |
| 08:29:06 |
71 |
1028.5000 |
XLON |
E0Q3kPfrGmOk |
| 08:29:06 |
103 |
1028.5000 |
CHIX |
3056202409646 |
| 08:29:06 |
103 |
1028.5000 |
CHIX |
3056202409648 |
| 08:29:06 |
103 |
1028.5000 |
CHIX |
3056202409649 |
| 08:29:06 |
103 |
1028.5000 |
CHIX |
3056202409650 |
| 08:29:06 |
103 |
1028.5000 |
CHIX |
3056202409651 |
| 08:29:06 |
103 |
1028.5000 |
CHIX |
3056202409652 |
| 08:29:06 |
103 |
1028.5000 |
CHIX |
3056202409653 |
| 08:29:06 |
103 |
1028.5000 |
CHIX |
3056202409654 |
| 08:29:06 |
103 |
1028.5000 |
CHIX |
3056202409655 |
| 08:29:06 |
103 |
1028.5000 |
CHIX |
3056202409656 |
| 08:29:06 |
12 |
1028.5000 |
CHIX |
3056202409657 |
| 08:29:06 |
340 |
1028.5000 |
CHIX |
3056202409658 |
| 08:29:06 |
31 |
1028.5000 |
AQXE |
7181 |
| 08:29:06 |
176 |
1028.5000 |
AQXE |
7182 |
| 08:29:06 |
93 |
1028.5000 |
TRQX |
E0Q3kPh1xJkZ |
| 08:29:12 |
800 |
1028.5000 |
XLON |
E0Q3kPfrGmSl |
| 08:29:12 |
338 |
1028.5000 |
XLON |
E0Q3kPfrGmSR |
| 08:29:12 |
18 |
1028.5000 |
XLON |
E0Q3kPfrGmSw |
| 08:29:12 |
486 |
1028.5000 |
XLON |
E0Q3kPfrGmTF |
| 08:29:12 |
399 |
1028.5000 |
XLON |
E0Q3kPfrGmTH |
| 08:29:12 |
72 |
1028.5000 |
CHIX |
3056202409663 |
| 08:29:12 |
72 |
1028.5000 |
CHIX |
3056202409664 |
| 08:29:12 |
72 |
1028.5000 |
CHIX |
3056202409665 |
| 08:29:12 |
72 |
1028.5000 |
CHIX |
3056202409666 |
| 08:29:12 |
72 |
1028.5000 |
CHIX |
3056202409667 |
| 08:29:12 |
72 |
1028.5000 |
CHIX |
3056202409668 |
| 08:29:12 |
72 |
1028.5000 |
CHIX |
3056202409669 |
| 08:29:12 |
72 |
1028.5000 |
CHIX |
3056202409670 |
| 08:29:12 |
72 |
1028.5000 |
CHIX |
3056202409671 |
| 08:29:12 |
72 |
1028.5000 |
CHIX |
3056202409672 |
| 08:29:12 |
72 |
1028.5000 |
CHIX |
3056202409673 |
| 08:29:12 |
72 |
1028.5000 |
CHIX |
3056202409674 |
| 08:29:12 |
72 |
1028.5000 |
CHIX |
3056202409675 |
| 08:29:12 |
41 |
1028.5000 |
CHIX |
3056202409676 |
| 08:29:12 |
93 |
1028.5000 |
TRQX |
E0Q3kPh1xK1m |
| 08:38:25 |
130 |
1026.0000 |
XLON |
E0Q3kPfrGvcN |
| 08:38:25 |
805 |
1026.0000 |
XLON |
E0Q3kPfrGvcP |
| 08:38:25 |
130 |
1026.0000 |
XLON |
E0Q3kPfrGvcT |
| 08:38:25 |
935 |
1026.0000 |
XLON |
E0Q3kPfrGvd1 |
| 08:38:25 |
935 |
1026.0000 |
XLON |
E0Q3kPfrGvdC |
| 08:38:25 |
1,473 |
1026.0000 |
CHIX |
3056202410729 |
| 08:41:01 |
456 |
1025.0000 |
XLON |
E0Q3kPfrGxc1 |
| 08:41:01 |
546 |
1025.0000 |
CHIX |
3056202411055 |
| 08:41:01 |
1,506 |
1025.0000 |
CHIX |
3056202411057 |
| 08:41:01 |
164 |
1025.0000 |
AQXE |
9575 |
| 08:41:01 |
211 |
1025.0000 |
BATE |
235092505057 |
| 08:41:01 |
223 |
1025.0000 |
TRQX |
E0Q3kPh1xybr |
| 08:47:13 |
218 |
1024.0000 |
XLON |
E0Q3kPfrH1Qb |
| 08:47:13 |
917 |
1024.0000 |
XLON |
E0Q3kPfrH1QG |
| 08:47:13 |
917 |
1024.0000 |
XLON |
E0Q3kPfrH1QP |
| 08:49:24 |
1,287 |
1022.5000 |
TRQX |
E0Q3kPh1yOeP |
| 08:55:30 |
341 |
1022.5000 |
XLON |
E0Q3kPfrH7Gg |
| 08:55:30 |
557 |
1022.5000 |
XLON |
E0Q3kPfrH7Gi |
| 08:55:30 |
4 |
1022.5000 |
XLON |
E0Q3kPfrH7Gk |
| 08:55:30 |
671 |
1022.5000 |
XLON |
E0Q3kPfrH7Go |
| 08:55:30 |
569 |
1022.5000 |
XLON |
E0Q3kPfrH7Gt |
| 08:55:30 |
333 |
1022.5000 |
XLON |
E0Q3kPfrH7H0 |
| 08:55:30 |
333 |
1022.5000 |
XLON |
E0Q3kPfrH7H6 |
| 08:55:30 |
424 |
1022.5000 |
XLON |
E0Q3kPfrH7H8 |
| 08:55:30 |
747 |
1022.5000 |
XLON |
E0Q3kPfrH7Hd |
| 08:55:30 |
145 |
1022.5000 |
XLON |
E0Q3kPfrH7HF |
| 08:55:30 |
902 |
1022.5000 |
XLON |
E0Q3kPfrH7HU |
| 09:04:40 |
966 |
1026.0000 |
XLON |
E0Q3kPfrHE1a |
| 09:04:40 |
42 |
1026.0000 |
XLON |
E0Q3kPfrHE1c |
| 09:04:40 |
1 |
1026.0000 |
XLON |
E0Q3kPfrHE1e |
| 09:04:40 |
912 |
1026.0000 |
XLON |
E0Q3kPfrHE1k |
| 09:04:40 |
308 |
1026.0000 |
XLON |
E0Q3kPfrHE1m |
| 09:04:40 |
280 |
1026.0000 |
XLON |
E0Q3kPfrHE1o |
| 09:04:40 |
856 |
1026.0000 |
XLON |
E0Q3kPfrHE1O |
| 09:04:40 |
56 |
1026.0000 |
XLON |
E0Q3kPfrHE1Q |
| 09:04:40 |
912 |
1026.0000 |
XLON |
E0Q3kPfrHE1s |
| 09:04:40 |
966 |
1026.0000 |
XLON |
E0Q3kPfrHE1S |
| 09:04:40 |
110 |
1026.0000 |
XLON |
E0Q3kPfrHE1u |
| 09:04:40 |
912 |
1026.0000 |
XLON |
E0Q3kPfrHE1y |
| 09:04:40 |
912 |
1026.0000 |
XLON |
E0Q3kPfrHE1Y |
| 09:04:40 |
110 |
1026.0000 |
XLON |
E0Q3kPfrHE20 |
| 09:04:40 |
912 |
1026.0000 |
XLON |
E0Q3kPfrHE26 |
| 09:04:40 |
110 |
1026.0000 |
XLON |
E0Q3kPfrHE28 |
| 09:04:40 |
284 |
1026.0000 |
XLON |
E0Q3kPfrHE2f |
| 09:04:40 |
843 |
1026.0000 |
XLON |
E0Q3kPfrHE2I |
| 09:04:40 |
69 |
1026.0000 |
XLON |
E0Q3kPfrHE2P |
| 09:04:40 |
843 |
1026.0000 |
XLON |
E0Q3kPfrHE2R |
| 09:04:40 |
628 |
1026.0000 |
XLON |
E0Q3kPfrHE2V |
| 09:04:40 |
1,514 |
1026.0000 |
CHIX |
3056202413627 |
| 09:12:43 |
800 |
1026.5000 |
XLON |
E0Q3kPfrHKAy |
| 09:12:43 |
1,017 |
1026.5000 |
XLON |
E0Q3kPfrHKB2 |
| 09:12:43 |
763 |
1026.5000 |
XLON |
E0Q3kPfrHKB6 |
| 09:12:43 |
36 |
1026.5000 |
XLON |
E0Q3kPfrHKBP |
| 09:12:43 |
1,017 |
1026.5000 |
XLON |
E0Q3kPfrHKBR |
| 09:12:43 |
747 |
1026.5000 |
XLON |
E0Q3kPfrHKBT |
| 09:12:43 |
522 |
1026.5000 |
CHIX |
3056202414448 |
| 09:12:43 |
912 |
1026.5000 |
CHIX |
3056202414449 |
| 09:12:43 |
481 |
1026.5000 |
CHIX |
3056202414450 |
| 09:12:43 |
158 |
1026.5000 |
AQXE |
14964 |
| 09:12:43 |
273 |
1026.5000 |
AQXE |
14965 |
| 09:12:43 |
286 |
1026.5000 |
AQXE |
14966 |
| 09:12:43 |
158 |
1026.5000 |
AQXE |
14967 |
| 09:12:43 |
285 |
1026.5000 |
AQXE |
14968 |
| 09:12:43 |
202 |
1026.5000 |
BATE |
235092507394 |
| 09:12:43 |
353 |
1026.5000 |
BATE |
235092507395 |
| 09:12:43 |
202 |
1026.5000 |
BATE |
235092507396 |
| 09:12:43 |
202 |
1026.5000 |
BATE |
235092507397 |
| 09:12:43 |
151 |
1026.5000 |
BATE |
235092507398 |
| 09:12:43 |
130 |
1026.5000 |
BATE |
235092507399 |
| 09:12:43 |
213 |
1026.5000 |
TRQX |
E0Q3kPh1zPAu |
| 09:12:43 |
373 |
1026.5000 |
TRQX |
E0Q3kPh1zPAw |
| 09:14:00 |
407 |
1025.5000 |
XLON |
E0Q3kPfrHLKn |
| 09:14:00 |
568 |
1025.5000 |
XLON |
E0Q3kPfrHLKr |
| 09:14:00 |
554 |
1025.5000 |
XLON |
E0Q3kPfrHLKx |
| 09:14:00 |
421 |
1025.5000 |
XLON |
E0Q3kPfrHLL4 |
| 09:14:00 |
183 |
1025.5000 |
XLON |
E0Q3kPfrHLL9 |
| 09:14:00 |
421 |
1025.5000 |
XLON |
E0Q3kPfrHLLN |
| 09:22:41 |
800 |
1024.5000 |
XLON |
E0Q3kPfrHSYk |
| 09:22:41 |
4 |
1024.5000 |
XLON |
E0Q3kPfrHSYo |
| 09:22:41 |
432 |
1024.5000 |
XLON |
E0Q3kPfrHSZ0 |
| 09:22:41 |
387 |
1024.5000 |
CHIX |
3056202415452 |
| 09:22:41 |
2 |
1024.5000 |
CHIX |
3056202415453 |
| 09:22:41 |
387 |
1024.5000 |
CHIX |
3056202415454 |
| 09:22:41 |
118 |
1024.5000 |
AQXE |
16913 |
| 09:22:41 |
1 |
1024.5000 |
AQXE |
16914 |
| 09:22:41 |
149 |
1024.5000 |
BATE |
235092508058 |
| 09:22:41 |
1 |
1024.5000 |
BATE |
235092508059 |
| 09:22:41 |
149 |
1024.5000 |
BATE |
235092508060 |
| 09:22:41 |
158 |
1024.5000 |
TRQX |
E0Q3kPh1zrgo |
| 09:22:41 |
158 |
1024.5000 |
TRQX |
E0Q3kPh1zrgv |
| 09:27:18 |
163 |
1024.5000 |
XLON |
E0Q3kPfrHVgc |
| 09:27:18 |
459 |
1024.5000 |
XLON |
E0Q3kPfrHVgg |
| 09:27:18 |
459 |
1024.5000 |
XLON |
E0Q3kPfrHVgj |
| 09:27:18 |
341 |
1024.5000 |
XLON |
E0Q3kPfrHVgp |
| 09:27:18 |
118 |
1024.5000 |
XLON |
E0Q3kPfrHVgr |
| 09:27:18 |
800 |
1024.5000 |
XLON |
E0Q3kPfrHVgW |
| 09:27:18 |
341 |
1024.5000 |
XLON |
E0Q3kPfrHVgy |
| 09:27:18 |
254 |
1024.5000 |
XLON |
E0Q3kPfrHVh8 |
| 09:27:18 |
746 |
1024.5000 |
CHIX |
3056202415918 |
| 09:27:18 |
890 |
1024.5000 |
CHIX |
3056202415919 |
| 09:27:18 |
744 |
1024.5000 |
CHIX |
3056202415921 |
| 09:27:18 |
890 |
1024.5000 |
CHIX |
3056202415922 |
| 09:27:18 |
890 |
1024.5000 |
CHIX |
3056202415923 |
| 09:27:18 |
94 |
1024.5000 |
CHIX |
3056202415924 |
| 09:27:18 |
268 |
1024.5000 |
AQXE |
17720 |
| 09:27:18 |
223 |
1024.5000 |
AQXE |
17721 |
| 09:27:18 |
344 |
1024.5000 |
BATE |
235092508328 |
| 09:27:18 |
288 |
1024.5000 |
BATE |
235092508330 |
| 09:27:18 |
364 |
1024.5000 |
TRQX |
E0Q3kPh204lE |
| 09:27:18 |
304 |
1024.5000 |
TRQX |
E0Q3kPh204lG |
| 09:27:19 |
426 |
1024.5000 |
CHIX |
3056202415926 |
| 09:27:19 |
295 |
1024.5000 |
CHIX |
3056202415927 |
| 09:31:14 |
1,265 |
1025.0000 |
XLON |
E0Q3kPfrHZGF |
| 09:31:14 |
439 |
1025.0000 |
XLON |
E0Q3kPfrHZGH |
| 09:31:14 |
439 |
1025.0000 |
XLON |
E0Q3kPfrHZGN |
| 09:31:14 |
439 |
1025.0000 |
XLON |
E0Q3kPfrHZGQ |
| 09:31:16 |
362 |
1025.0000 |
XLON |
E0Q3kPfrHZMA |
| 09:31:16 |
464 |
1025.0000 |
XLON |
E0Q3kPfrHZME |
| 09:31:19 |
352 |
1025.0000 |
XLON |
E0Q3kPfrHZQl |
| 09:31:19 |
1,352 |
1025.0000 |
XLON |
E0Q3kPfrHZQn |
| 09:31:19 |
843 |
1025.0000 |
XLON |
E0Q3kPfrHZQt |
| 09:31:19 |
861 |
1025.0000 |
XLON |
E0Q3kPfrHZR6 |
| 09:31:19 |
843 |
1025.0000 |
XLON |
E0Q3kPfrHZR8 |
| 09:31:19 |
1,237 |
1025.0000 |
XLON |
E0Q3kPfrHZRE |
| 09:36:02 |
527 |
1024.5000 |
XLON |
E0Q3kPfrHd59 |
| 09:36:02 |
324 |
1024.5000 |
XLON |
E0Q3kPfrHd5L |
| 09:36:02 |
518 |
1024.5000 |
CHIX |
3056202416699 |
| 09:36:02 |
452 |
1024.5000 |
CHIX |
3056202416700 |
| 09:36:15 |
851 |
1024.5000 |
XLON |
E0Q3kPfrHdJb |
| 09:36:15 |
821 |
1024.5000 |
XLON |
E0Q3kPfrHdJd |
| 09:38:03 |
346 |
1025.0000 |
XLON |
E0Q3kPfrHewL |
| 09:38:08 |
564 |
1025.0000 |
XLON |
E0Q3kPfrHezv |
| 09:38:08 |
280 |
1025.0000 |
XLON |
E0Q3kPfrHezx |
| 09:38:08 |
64 |
1025.0000 |
XLON |
E0Q3kPfrHf07 |
| 09:38:15 |
846 |
1025.0000 |
XLON |
E0Q3kPfrHf2K |
| 09:44:54 |
1,284 |
1024.0000 |
XLON |
E0Q3kPfrHkDs |
| 09:44:54 |
1,031 |
1024.0000 |
XLON |
E0Q3kPfrHkDu |
| 09:44:54 |
664 |
1024.0000 |
XLON |
E0Q3kPfrHkDy |
| 09:44:54 |
149 |
1024.0000 |
XLON |
E0Q3kPfrHkE4 |
| 09:44:54 |
1,031 |
1024.0000 |
XLON |
E0Q3kPfrHkEK |
| 09:44:54 |
813 |
1024.0000 |
XLON |
E0Q3kPfrHkEM |
| 09:44:54 |
259 |
1024.0000 |
XLON |
E0Q3kPfrHkEO |
| 09:44:54 |
655 |
1024.0000 |
XLON |
E0Q3kPfrHkEQ |
| 09:44:54 |
1,534 |
1024.0000 |
CHIX |
3056202417513 |
| 09:44:54 |
459 |
1024.0000 |
AQXE |
21013 |
| 09:44:54 |
594 |
1024.0000 |
BATE |
235092509535 |
| 09:44:54 |
628 |
1024.0000 |
TRQX |
E0Q3kPh20pxz |
| 09:53:34 |
533 |
1023.5000 |
XLON |
E0Q3kPfrHqYv |
| 09:53:34 |
672 |
1023.5000 |
XLON |
E0Q3kPfrHqYx |
| 09:53:34 |
872 |
1023.5000 |
XLON |
E0Q3kPfrHqYz |
| 09:53:34 |
532 |
1023.5000 |
XLON |
E0Q3kPfrHqZ1 |
| 09:53:34 |
935 |
1023.5000 |
XLON |
E0Q3kPfrHqZ5 |
| 09:53:34 |
600 |
1023.5000 |
XLON |
E0Q3kPfrHqZE |
| 09:53:34 |
272 |
1023.5000 |
XLON |
E0Q3kPfrHqZI |
| 09:53:34 |
935 |
1023.5000 |
XLON |
E0Q3kPfrHqZK |
| 09:53:34 |
133 |
1023.5000 |
XLON |
E0Q3kPfrHqZM |
| 09:53:34 |
81 |
1023.5000 |
XLON |
E0Q3kPfrHqZO |
| 09:53:34 |
638 |
1023.5000 |
CHIX |
3056202418265 |
| 09:53:34 |
803 |
1023.5000 |
CHIX |
3056202418266 |
| 09:53:34 |
635 |
1023.5000 |
CHIX |
3056202418267 |
| 09:53:34 |
191 |
1023.5000 |
AQXE |
22506 |
| 09:53:34 |
240 |
1023.5000 |
AQXE |
22507 |
| 09:53:34 |
190 |
1023.5000 |
AQXE |
22508 |
| 09:53:34 |
246 |
1023.5000 |
BATE |
235092510013 |
| 09:53:34 |
311 |
1023.5000 |
BATE |
235092510014 |
| 09:53:34 |
246 |
1023.5000 |
BATE |
235092510015 |
| 09:53:34 |
261 |
1023.5000 |
TRQX |
E0Q3kPh21CSL |
| 09:53:34 |
329 |
1023.5000 |
TRQX |
E0Q3kPh21CSN |
| 09:53:34 |
260 |
1023.5000 |
TRQX |
E0Q3kPh21CSP |
| 09:53:39 |
269 |
1023.0000 |
XLON |
E0Q3kPfrHqds |
| 09:53:39 |
843 |
1023.0000 |
XLON |
E0Q3kPfrHqdu |
| 09:53:42 |
131 |
1023.0000 |
XLON |
E0Q3kPfrHqhZ |
| 10:03:37 |
778 |
1024.0000 |
XLON |
E0Q3kPfrHwtp |
| 10:03:37 |
22 |
1024.0000 |
XLON |
E0Q3kPfrHwtx |
| 10:03:37 |
205 |
1024.0000 |
XLON |
E0Q3kPfrHwu3 |
| 10:03:37 |
620 |
1024.0000 |
XLON |
E0Q3kPfrHwu8 |
| 10:03:37 |
69 |
1024.0000 |
CHIX |
3056202419154 |
| 10:03:37 |
306 |
1024.0000 |
CHIX |
3056202419155 |
| 10:03:37 |
375 |
1024.0000 |
CHIX |
3056202419157 |
| 10:03:37 |
375 |
1024.0000 |
CHIX |
3056202419158 |
| 10:03:37 |
375 |
1024.0000 |
CHIX |
3056202419159 |
| 10:03:37 |
335 |
1024.0000 |
CHIX |
3056202419160 |
| 10:03:37 |
375 |
1024.0000 |
CHIX |
3056202419161 |
| 10:03:37 |
144 |
1024.0000 |
BATE |
235092510662 |
| 10:03:37 |
153 |
1024.0000 |
TRQX |
E0Q3kPh21be3 |
| 10:03:46 |
800 |
1024.0000 |
XLON |
E0Q3kPfrHwzy |
| 10:03:46 |
756 |
1024.0000 |
XLON |
E0Q3kPfrHx00 |
| 10:03:46 |
69 |
1024.0000 |
XLON |
E0Q3kPfrHx09 |
| 10:03:46 |
21 |
1024.0000 |
XLON |
E0Q3kPfrHx0D |
| 10:03:46 |
409 |
1024.0000 |
XLON |
E0Q3kPfrHx0F |
| 10:03:46 |
204 |
1024.0000 |
CHIX |
3056202419173 |
| 10:03:48 |
399 |
1024.0000 |
XLON |
E0Q3kPfrHx46 |
| 10:03:54 |
401 |
1024.0000 |
XLON |
E0Q3kPfrHx6j |
| 10:03:54 |
375 |
1024.0000 |
CHIX |
3056202419185 |
| 10:03:54 |
43 |
1024.0000 |
AQXE |
24246 |
| 10:03:54 |
144 |
1024.0000 |
BATE |
235092510684 |
| 10:03:54 |
153 |
1024.0000 |
TRQX |
E0Q3kPh21cJq |
| 10:09:13 |
918 |
1026.5000 |
XLON |
E0Q3kPfrI03g |
| 10:09:13 |
952 |
1026.5000 |
XLON |
E0Q3kPfrI03m |
| 10:09:15 |
1,191 |
1026.0000 |
XLON |
E0Q3kPfrI06B |
| 10:09:15 |
918 |
1026.5000 |
XLON |
E0Q3kPfrI05G |
| 10:09:15 |
952 |
1026.5000 |
XLON |
E0Q3kPfrI05I |
| 10:09:15 |
66 |
1026.5000 |
XLON |
E0Q3kPfrI05k |
| 10:09:15 |
918 |
1026.5000 |
XLON |
E0Q3kPfrI05O |
| 10:09:15 |
317 |
1026.5000 |
XLON |
E0Q3kPfrI05Q |
| 10:09:15 |
635 |
1026.5000 |
XLON |
E0Q3kPfrI05S |
| 10:14:32 |
538 |
1026.5000 |
XLON |
E0Q3kPfrI3Jn |
| 10:14:32 |
252 |
1026.5000 |
XLON |
E0Q3kPfrI3JT |
| 10:14:32 |
553 |
1026.5000 |
XLON |
E0Q3kPfrI3JV |
| 10:14:33 |
345 |
1026.5000 |
XLON |
E0Q3kPfrI3Kl |
| 10:14:43 |
372 |
1026.0000 |
TRQX |
E0Q3kPh222JC |
| 10:16:25 |
584 |
1026.5000 |
XLON |
E0Q3kPfrI4SN |
| 10:16:25 |
390 |
1026.5000 |
BATE |
235092511421 |
| 10:17:45 |
822 |
1027.0000 |
BATE |
235092511478 |
| 10:17:45 |
822 |
1027.0000 |
BATE |
235092511479 |
| 10:17:45 |
822 |
1027.0000 |
BATE |
235092511480 |
| 10:17:45 |
822 |
1027.0000 |
BATE |
235092511481 |
| 10:17:45 |
822 |
1027.0000 |
BATE |
235092511482 |
| 10:17:45 |
822 |
1027.0000 |
BATE |
235092511483 |
| 10:17:45 |
822 |
1027.0000 |
BATE |
235092511484 |
| 10:17:45 |
434 |
1027.0000 |
BATE |
235092511485 |
| 10:17:45 |
185 |
1027.0000 |
BATE |
235092511486 |
| 10:20:10 |
245 |
1025.5000 |
XLON |
E0Q3kPfrI5ya |
| 10:24:31 |
452 |
1026.0000 |
XLON |
E0Q3kPfrI7w4 |
| 10:24:32 |
570 |
1026.0000 |
XLON |
E0Q3kPfrI7xX |
| 10:24:32 |
290 |
1026.0000 |
CHIX |
3056202420655 |
| 10:24:32 |
410 |
1026.0000 |
TRQX |
E0Q3kPh22P2z |
| 10:28:35 |
991 |
1025.5000 |
XLON |
E0Q3kPfrI9bb |
| 10:28:35 |
963 |
1025.5000 |
XLON |
E0Q3kPfrI9bd |
| 10:28:35 |
526 |
1025.5000 |
XLON |
E0Q3kPfrI9bf |
| 10:28:35 |
504 |
1025.5000 |
XLON |
E0Q3kPfrI9bh |
| 10:28:35 |
612 |
1025.5000 |
XLON |
E0Q3kPfrI9bo |
| 10:28:35 |
587 |
1025.5000 |
XLON |
E0Q3kPfrI9bq |
| 10:28:35 |
755 |
1025.5000 |
XLON |
E0Q3kPfrI9bZ |
| 10:28:35 |
904 |
1025.5000 |
CHIX |
3056202421006 |
| 10:28:35 |
270 |
1025.5000 |
AQXE |
27884 |
| 10:28:35 |
349 |
1025.5000 |
BATE |
235092512039 |
| 10:28:35 |
370 |
1025.5000 |
TRQX |
E0Q3kPh22YtY |
| 10:30:22 |
327 |
1024.5000 |
XLON |
E0Q3kPfrIAha |
| 10:30:22 |
213 |
1024.5000 |
XLON |
E0Q3kPfrIAhc |
| 10:30:22 |
927 |
1024.5000 |
XLON |
E0Q3kPfrIAhN |
| 10:30:22 |
600 |
1024.5000 |
XLON |
E0Q3kPfrIAhV |
| 10:31:24 |
632 |
1025.0000 |
XLON |
E0Q3kPfrIBf4 |
| 10:38:37 |
1,003 |
1029.0000 |
XLON |
E0Q3kPfrIFmr |
| 10:38:37 |
1,003 |
1029.0000 |
XLON |
E0Q3kPfrIFmy |
| 10:38:37 |
19 |
1029.0000 |
XLON |
E0Q3kPfrIFn7 |
| 10:38:37 |
965 |
1029.5000 |
XLON |
E0Q3kPfrIFlc |
| 10:38:37 |
951 |
1029.5000 |
XLON |
E0Q3kPfrIFle |
| 10:38:37 |
965 |
1029.5000 |
XLON |
E0Q3kPfrIFlp |
| 10:38:37 |
951 |
1029.5000 |
XLON |
E0Q3kPfrIFlr |
| 10:38:37 |
2 |
1029.5000 |
XLON |
E0Q3kPfrIFlt |
| 10:38:37 |
28 |
1029.5000 |
XLON |
E0Q3kPfrIFlv |
| 10:38:37 |
238 |
1029.5000 |
XLON |
E0Q3kPfrIFlW |
| 10:38:37 |
284 |
1029.5000 |
CHIX |
3056202421990 |
| 10:38:37 |
284 |
1029.5000 |
CHIX |
3056202421993 |
| 10:38:37 |
284 |
1029.5000 |
CHIX |
3056202421994 |
| 10:38:37 |
157 |
1029.5000 |
CHIX |
3056202421995 |
| 10:38:37 |
85 |
1029.5000 |
AQXE |
29631 |
| 10:38:37 |
799 |
1029.5000 |
AQXE |
29633 |
| 10:38:37 |
109 |
1029.5000 |
BATE |
235092512753 |
| 10:38:37 |
109 |
1029.5000 |
BATE |
235092512757 |
| 10:38:37 |
109 |
1029.5000 |
BATE |
235092512758 |
| 10:38:37 |
109 |
1029.5000 |
BATE |
235092512759 |
| 10:38:37 |
109 |
1029.5000 |
BATE |
235092512760 |
| 10:38:37 |
109 |
1029.5000 |
BATE |
235092512761 |
| 10:38:37 |
109 |
1029.5000 |
BATE |
235092512762 |
| 10:38:37 |
109 |
1029.5000 |
BATE |
235092512763 |
| 10:38:37 |
12 |
1029.5000 |
BATE |
235092512764 |
| 10:38:37 |
116 |
1029.5000 |
TRQX |
E0Q3kPh2323L |
| 10:45:54 |
960 |
1029.5000 |
XLON |
E0Q3kPfrIK8b |
| 10:45:54 |
1,037 |
1029.5000 |
XLON |
E0Q3kPfrIK8P |
| 10:45:54 |
721 |
1029.5000 |
XLON |
E0Q3kPfrIK8V |
| 10:49:04 |
758 |
1028.5000 |
XLON |
E0Q3kPfrILSp |
| 10:49:04 |
898 |
1028.5000 |
XLON |
E0Q3kPfrILSr |
| 10:49:04 |
898 |
1028.5000 |
XLON |
E0Q3kPfrILSw |
| 10:49:04 |
454 |
1028.5000 |
CHIX |
3056202422866 |
| 10:49:04 |
370 |
1028.5000 |
TRQX |
E0Q3kPh23ROy |
| 10:49:05 |
71 |
1028.5000 |
XLON |
E0Q3kPfrILTn |
| 10:49:05 |
332 |
1028.5000 |
XLON |
E0Q3kPfrILTp |
| 10:49:05 |
435 |
1028.5000 |
XLON |
E0Q3kPfrILTr |
| 10:49:05 |
67 |
1028.5000 |
CHIX |
3056202422867 |
| 10:49:05 |
156 |
1028.5000 |
AQXE |
31744 |
| 10:49:05 |
201 |
1028.5000 |
BATE |
235092513390 |
| 10:49:05 |
213 |
1028.5000 |
TRQX |
E0Q3kPh23RRH |
| 10:52:48 |
1,008 |
1027.0000 |
XLON |
E0Q3kPfrINOz |
| 10:52:48 |
1,008 |
1027.0000 |
XLON |
E0Q3kPfrINP3 |
| 10:52:48 |
22 |
1027.0000 |
XLON |
E0Q3kPfrINPJ |
| 10:52:52 |
985 |
1026.5000 |
XLON |
E0Q3kPfrINTd |
| 10:52:52 |
578 |
1026.5000 |
XLON |
E0Q3kPfrINTf |
| 10:52:52 |
721 |
1026.5000 |
XLON |
E0Q3kPfrINTp |
| 10:52:52 |
284 |
1026.5000 |
XLON |
E0Q3kPfrINTw |
| 10:52:52 |
691 |
1026.5000 |
CHIX |
3056202423273 |
| 10:52:52 |
207 |
1026.5000 |
AQXE |
32285 |
| 10:52:52 |
267 |
1026.5000 |
BATE |
235092513641 |
| 10:52:52 |
282 |
1026.5000 |
TRQX |
E0Q3kPh23a4b |
| 11:02:45 |
689 |
1026.5000 |
BATE |
235092514343 |
| 11:03:25 |
47 |
1026.5000 |
XLON |
E0Q3kPfrIVE2 |
| 11:03:25 |
700 |
1026.5000 |
CHIX |
3056202424267 |
| 11:04:08 |
540 |
1026.5000 |
XLON |
E0Q3kPfrIVcT |
| 11:04:08 |
208 |
1026.5000 |
XLON |
E0Q3kPfrIVcV |
| 11:04:59 |
74 |
1026.5000 |
XLON |
E0Q3kPfrIVxJ |
| 11:04:59 |
700 |
1026.5000 |
CHIX |
3056202424389 |
| 11:06:17 |
740 |
1026.5000 |
XLON |
E0Q3kPfrIWSt |
| 11:06:33 |
730 |
1026.5000 |
CHIX |
3056202424485 |
| 11:07:18 |
222 |
1026.5000 |
XLON |
E0Q3kPfrIXFI |
| 11:07:18 |
358 |
1026.5000 |
XLON |
E0Q3kPfrIXFK |
| 11:07:57 |
800 |
1026.5000 |
XLON |
E0Q3kPfrIXf4 |
| 11:07:57 |
800 |
1026.5000 |
XLON |
E0Q3kPfrIXfA |
| 11:07:57 |
668 |
1026.5000 |
XLON |
E0Q3kPfrIXfO |
| 11:07:57 |
435 |
1026.5000 |
XLON |
E0Q3kPfrIXgR |
| 11:07:57 |
337 |
1026.5000 |
CHIX |
3056202424572 |
| 11:07:57 |
52 |
1026.5000 |
CHIX |
3056202424573 |
| 11:07:57 |
337 |
1026.5000 |
CHIX |
3056202424574 |
| 11:07:57 |
52 |
1026.5000 |
CHIX |
3056202424575 |
| 11:07:57 |
389 |
1026.5000 |
CHIX |
3056202424576 |
| 11:07:57 |
389 |
1026.5000 |
CHIX |
3056202424577 |
| 11:07:57 |
117 |
1026.5000 |
AQXE |
35118 |
| 11:07:57 |
117 |
1026.5000 |
AQXE |
35119 |
| 11:07:57 |
117 |
1026.5000 |
AQXE |
35120 |
| 11:07:57 |
117 |
1026.5000 |
AQXE |
35121 |
| 11:07:57 |
117 |
1026.5000 |
AQXE |
35122 |
| 11:07:57 |
117 |
1026.5000 |
AQXE |
35123 |
| 11:07:57 |
150 |
1026.5000 |
BATE |
235092514654 |
| 11:07:57 |
150 |
1026.5000 |
BATE |
235092514655 |
| 11:07:57 |
150 |
1026.5000 |
BATE |
235092514656 |
| 11:07:57 |
150 |
1026.5000 |
BATE |
235092514657 |
| 11:11:33 |
1,529 |
1027.5000 |
XLON |
E0Q3kPfrIZAD |
| 11:11:33 |
673 |
1027.5000 |
XLON |
E0Q3kPfrIZAJ |
| 11:11:33 |
1,827 |
1027.5000 |
CHIX |
3056202424804 |
| 11:11:33 |
804 |
1027.5000 |
CHIX |
3056202424805 |
| 11:11:33 |
546 |
1027.5000 |
AQXE |
35595 |
| 11:11:33 |
241 |
1027.5000 |
AQXE |
35596 |
| 11:11:33 |
748 |
1027.5000 |
TRQX |
E0Q3kPh24LCv |
| 11:11:33 |
329 |
1027.5000 |
TRQX |
E0Q3kPh24LCx |
| 11:13:43 |
803 |
1026.0000 |
XLON |
E0Q3kPfrIaA8 |
| 11:13:43 |
172 |
1026.0000 |
XLON |
E0Q3kPfrIaAA |
| 11:13:43 |
803 |
1026.0000 |
XLON |
E0Q3kPfrIaAR |
| 11:13:43 |
413 |
1026.0000 |
XLON |
E0Q3kPfrIaAW |
| 11:20:00 |
1,082 |
1025.0000 |
XLON |
E0Q3kPfrIdEz |
| 11:20:00 |
135 |
1025.0000 |
CHIX |
3056202425348 |
| 11:25:01 |
701 |
1025.5000 |
BATE |
235092515519 |
| 11:25:42 |
352 |
1027.0000 |
AQXE |
37783 |
| 11:26:18 |
289 |
1027.0000 |
AQXE |
37872 |
| 11:26:36 |
367 |
1027.0000 |
XLON |
E0Q3kPfrIgYj |
| 11:26:36 |
295 |
1027.0000 |
AQXE |
37918 |
| 11:27:34 |
403 |
1027.0000 |
XLON |
E0Q3kPfrIh3A |
| 11:27:34 |
345 |
1027.0000 |
AQXE |
38030 |
| 11:28:17 |
721 |
1027.0000 |
XLON |
E0Q3kPfrIhK9 |
| 11:29:07 |
346 |
1027.0000 |
XLON |
E0Q3kPfrIhkq |
| 11:29:07 |
658 |
1027.0000 |
XLON |
E0Q3kPfrIhkw |
| 11:29:07 |
291 |
1027.0000 |
AQXE |
38241 |
| 11:31:11 |
295 |
1028.0000 |
XLON |
E0Q3kPfrIiiG |
| 11:31:23 |
48 |
1028.0000 |
XLON |
E0Q3kPfrIint |
| 11:31:40 |
28 |
1028.0000 |
XLON |
E0Q3kPfrIitE |
| 11:31:40 |
24 |
1028.0000 |
XLON |
E0Q3kPfrIitG |
| 11:31:40 |
29 |
1028.0000 |
XLON |
E0Q3kPfrIitI |
| 11:31:40 |
26 |
1028.0000 |
XLON |
E0Q3kPfrIitK |
| 11:31:40 |
25 |
1028.0000 |
XLON |
E0Q3kPfrIitl |
| 11:31:40 |
25 |
1028.0000 |
XLON |
E0Q3kPfrIitn |
| 11:31:56 |
694 |
1028.0000 |
CHIX |
3056202426194 |
| 11:32:11 |
800 |
1027.5000 |
XLON |
E0Q3kPfrIj4g |
| 11:32:11 |
704 |
1027.5000 |
XLON |
E0Q3kPfrIj4l |
| 11:32:11 |
28 |
1027.5000 |
CHIX |
3056202426205 |
| 11:32:11 |
725 |
1027.5000 |
CHIX |
3056202426206 |
| 11:32:11 |
70 |
1027.5000 |
CHIX |
3056202426207 |
| 11:32:11 |
70 |
1027.5000 |
CHIX |
3056202426208 |
| 11:32:11 |
70 |
1027.5000 |
CHIX |
3056202426209 |
| 11:32:11 |
70 |
1027.5000 |
CHIX |
3056202426210 |
| 11:32:11 |
70 |
1027.5000 |
CHIX |
3056202426211 |
| 11:32:11 |
70 |
1027.5000 |
CHIX |
3056202426212 |
| 11:32:11 |
70 |
1027.5000 |
CHIX |
3056202426213 |
| 11:32:11 |
70 |
1027.5000 |
CHIX |
3056202426214 |
| 11:32:11 |
70 |
1027.5000 |
CHIX |
3056202426215 |
| 11:32:11 |
70 |
1027.5000 |
CHIX |
3056202426216 |
| 11:32:11 |
70 |
1027.5000 |
CHIX |
3056202426217 |
| 11:32:11 |
70 |
1027.5000 |
CHIX |
3056202426218 |
| 11:32:11 |
25 |
1027.5000 |
CHIX |
3056202426219 |
| 11:32:11 |
70 |
1027.5000 |
CHIX |
3056202426220 |
| 11:32:11 |
22 |
1027.5000 |
AQXE |
38701 |
| 11:32:11 |
27 |
1027.5000 |
BATE |
235092515849 |
| 11:32:11 |
125 |
1027.5000 |
TRQX |
E0Q3kPh254Xa |
| 11:32:11 |
93 |
1027.5000 |
TRQX |
E0Q3kPh254XP |
| 11:32:11 |
93 |
1027.5000 |
TRQX |
E0Q3kPh254XY |
| 11:32:15 |
680 |
1027.5000 |
XLON |
E0Q3kPfrIj6r |
| 11:32:15 |
332 |
1027.5000 |
XLON |
E0Q3kPfrIj6u |
| 11:35:01 |
443 |
1027.0000 |
XLON |
E0Q3kPfrIkAx |
| 11:35:01 |
114 |
1027.0000 |
CHIX |
3056202426342 |
| 11:35:01 |
159 |
1027.0000 |
AQXE |
38961 |
| 11:35:01 |
449 |
1027.5000 |
XLON |
E0Q3kPfrIkAK |
| 11:35:01 |
615 |
1027.5000 |
XLON |
E0Q3kPfrIkAM |
| 11:35:01 |
537 |
1027.5000 |
CHIX |
3056202426337 |
| 11:35:01 |
735 |
1027.5000 |
CHIX |
3056202426338 |
| 11:35:01 |
161 |
1027.5000 |
AQXE |
38959 |
| 11:35:01 |
220 |
1027.5000 |
AQXE |
38960 |
| 11:35:01 |
207 |
1027.5000 |
BATE |
235092515967 |
| 11:35:01 |
284 |
1027.5000 |
BATE |
235092515969 |
| 11:35:01 |
220 |
1027.5000 |
TRQX |
E0Q3kPh259Oe |
| 11:35:01 |
301 |
1027.5000 |
TRQX |
E0Q3kPh259Oi |
| 11:37:59 |
836 |
1027.5000 |
CHIX |
3056202426535 |
| 11:43:33 |
898 |
1027.5000 |
XLON |
E0Q3kPfrIo5z |
| 11:43:33 |
780 |
1027.5000 |
XLON |
E0Q3kPfrIo67 |
| 11:43:51 |
642 |
1027.5000 |
XLON |
E0Q3kPfrIoCy |
| 11:43:51 |
767 |
1027.5000 |
CHIX |
3056202426904 |
| 11:43:51 |
297 |
1027.5000 |
BATE |
235092516483 |
| 11:45:58 |
543 |
1027.5000 |
XLON |
E0Q3kPfrIpEv |
| 11:45:58 |
120 |
1027.5000 |
XLON |
E0Q3kPfrIpEx |
| 11:45:58 |
843 |
1027.5000 |
XLON |
E0Q3kPfrIpF3 |
| 11:45:58 |
229 |
1027.5000 |
XLON |
E0Q3kPfrIpF8 |
| 11:45:59 |
853 |
1027.5000 |
XLON |
E0Q3kPfrIpFM |
| 11:46:00 |
609 |
1027.5000 |
XLON |
E0Q3kPfrIpFq |
| 11:46:00 |
728 |
1027.5000 |
CHIX |
3056202427089 |
| 11:46:00 |
218 |
1027.5000 |
AQXE |
40595 |
| 11:46:00 |
281 |
1027.5000 |
BATE |
235092516612 |
| 11:46:00 |
297 |
1027.5000 |
TRQX |
E0Q3kPh25UN3 |
| 11:53:47 |
437 |
1028.5000 |
XLON |
E0Q3kPfrItO0 |
| 11:53:47 |
370 |
1028.5000 |
XLON |
E0Q3kPfrItO5 |
| 11:53:47 |
487 |
1028.5000 |
XLON |
E0Q3kPfrItO9 |
| 11:53:47 |
965 |
1028.5000 |
CHIX |
3056202427685 |
| 11:53:47 |
581 |
1028.5000 |
CHIX |
3056202427687 |
| 11:53:47 |
289 |
1028.5000 |
AQXE |
41649 |
| 11:53:47 |
174 |
1028.5000 |
AQXE |
41650 |
| 11:53:47 |
373 |
1028.5000 |
BATE |
235092517076 |
| 11:53:47 |
225 |
1028.5000 |
BATE |
235092517077 |
| 11:53:47 |
395 |
1028.5000 |
TRQX |
E0Q3kPh25kjS |
| 11:53:47 |
238 |
1028.5000 |
TRQX |
E0Q3kPh25kjV |
| 12:03:23 |
929 |
1029.5000 |
CHIX |
3056202428483 |
| 12:05:22 |
310 |
1030.0000 |
XLON |
E0Q3kPfrJ0gr |
| 12:06:56 |
800 |
1030.5000 |
XLON |
E0Q3kPfrJ1Yd |
| 12:06:56 |
1,415 |
1030.5000 |
XLON |
E0Q3kPfrJ1Yf |
| 12:06:56 |
926 |
1030.5000 |
XLON |
E0Q3kPfrJ1Yj |
| 12:06:56 |
12 |
1030.5000 |
XLON |
E0Q3kPfrJ1ZG |
| 12:06:56 |
926 |
1030.5000 |
XLON |
E0Q3kPfrJ1ZI |
| 12:06:56 |
926 |
1030.5000 |
XLON |
E0Q3kPfrJ1ZN |
| 12:06:56 |
12 |
1030.5000 |
XLON |
E0Q3kPfrJ1ZP |
| 12:06:56 |
102 |
1030.5000 |
XLON |
E0Q3kPfrJ1ZV |
| 12:06:56 |
1,691 |
1030.5000 |
CHIX |
3056202428720 |
| 12:06:56 |
480 |
1030.5000 |
CHIX |
3056202428722 |
| 12:06:56 |
480 |
1030.5000 |
CHIX |
3056202428724 |
| 12:06:56 |
1 |
1030.5000 |
CHIX |
3056202428725 |
| 12:06:56 |
10 |
1030.5000 |
CHIX |
3056202428726 |
| 12:06:56 |
145 |
1030.5000 |
AQXE |
43585 |
| 12:06:56 |
506 |
1030.5000 |
AQXE |
43586 |
| 12:06:56 |
145 |
1030.5000 |
AQXE |
43587 |
| 12:06:56 |
145 |
1030.5000 |
AQXE |
43588 |
| 12:06:56 |
449 |
1030.5000 |
AQXE |
43589 |
| 12:06:56 |
654 |
1030.5000 |
BATE |
235092517787 |
| 12:06:56 |
185 |
1030.5000 |
BATE |
235092517789 |
| 12:06:56 |
691 |
1030.5000 |
TRQX |
E0Q3kPh26Cqd |
| 12:06:56 |
196 |
1030.5000 |
TRQX |
E0Q3kPh26Cqi |
| 12:08:51 |
464 |
1030.0000 |
TRQX |
E0Q3kPh26Hp9 |
| 12:08:54 |
49 |
1030.0000 |
TRQX |
E0Q3kPh26I1j |
| 12:08:54 |
578 |
1030.0000 |
TRQX |
E0Q3kPh26I1r |
| 12:12:45 |
795 |
1029.5000 |
XLON |
E0Q3kPfrJ5RV |
| 12:12:48 |
568 |
1029.5000 |
XLON |
E0Q3kPfrJ5Tp |
| 12:12:48 |
680 |
1029.5000 |
CHIX |
3056202429246 |
| 12:12:48 |
204 |
1029.5000 |
AQXE |
44628 |
| 12:12:48 |
263 |
1029.5000 |
BATE |
235092518155 |
| 12:12:48 |
278 |
1029.5000 |
TRQX |
E0Q3kPh26QPN |
| 12:28:32 |
789 |
1032.5000 |
XLON |
E0Q3kPfrJD9q |
| 12:28:32 |
697 |
1032.5000 |
XLON |
E0Q3kPfrJD9s |
| 12:28:32 |
728 |
1032.5000 |
XLON |
E0Q3kPfrJD9u |
| 12:28:33 |
800 |
1032.5000 |
XLON |
E0Q3kPfrJDAg |
| 12:28:33 |
56 |
1032.5000 |
CHIX |
3056202430719 |
| 12:28:40 |
441 |
1032.5000 |
XLON |
E0Q3kPfrJDD9 |
| 12:28:40 |
56 |
1032.5000 |
CHIX |
3056202430739 |
| 12:28:40 |
856 |
1032.5000 |
CHIX |
3056202430743 |
| 12:28:40 |
515 |
1032.5000 |
CHIX |
3056202430744 |
| 12:28:55 |
655 |
1032.5000 |
BATE |
235092519276 |
| 12:29:02 |
2,456 |
1032.0000 |
XLON |
E0Q3kPfrJDVB |
| 12:29:02 |
954 |
1032.0000 |
XLON |
E0Q3kPfrJDVD |
| 12:29:02 |
1,044 |
1032.0000 |
XLON |
E0Q3kPfrJDVe |
| 12:29:02 |
1,140 |
1032.0000 |
CHIX |
3056202430774 |
| 12:29:02 |
341 |
1032.0000 |
AQXE |
46917 |
| 12:29:02 |
441 |
1032.0000 |
BATE |
235092519281 |
| 12:29:02 |
467 |
1032.0000 |
TRQX |
E0Q3kPh26xT2 |
| 12:31:51 |
807 |
1031.5000 |
CHIX |
3056202431000 |
| 12:31:51 |
587 |
1031.5000 |
CHIX |
3056202431002 |
| 12:31:51 |
909 |
1031.5000 |
CHIX |
3056202431003 |
| 12:38:15 |
683 |
1033.0000 |
XLON |
E0Q3kPfrJIBg |
| 12:39:58 |
256 |
1033.0000 |
XLON |
E0Q3kPfrJIXb |
| 12:39:58 |
488 |
1033.0000 |
XLON |
E0Q3kPfrJIXV |
| 12:39:58 |
626 |
1033.0000 |
XLON |
E0Q3kPfrJIXZ |
| 12:39:58 |
238 |
1033.0000 |
TRQX |
E0Q3kPh27KIT |
| 12:39:58 |
431 |
1033.0000 |
TRQX |
E0Q3kPh27KIX |
| 12:40:02 |
462 |
1033.0000 |
XLON |
E0Q3kPfrJIZY |
| 12:40:02 |
213 |
1033.0000 |
BATE |
235092519958 |
| 12:40:29 |
46 |
1033.0000 |
XLON |
E0Q3kPfrJIfp |
| 12:40:29 |
606 |
1033.0000 |
CHIX |
3056202431580 |
| 12:40:29 |
984 |
1033.0000 |
CHIX |
3056202431581 |
| 12:40:29 |
182 |
1033.0000 |
AQXE |
48586 |
| 12:40:29 |
22 |
1033.0000 |
BATE |
235092519971 |
| 12:40:29 |
248 |
1033.0000 |
TRQX |
E0Q3kPh27LKZ |
| 12:42:49 |
479 |
1033.0000 |
XLON |
E0Q3kPfrJJX5 |
| 12:42:49 |
572 |
1033.0000 |
CHIX |
3056202431695 |
| 12:42:49 |
221 |
1033.0000 |
BATE |
235092520079 |
| 12:42:52 |
405 |
1033.0000 |
AQXE |
48883 |
| 12:46:35 |
435 |
1032.5000 |
XLON |
E0Q3kPfrJLgC |
| 12:46:35 |
212 |
1032.5000 |
TRQX |
E0Q3kPh27XV7 |
| 12:48:06 |
1,519 |
1032.5000 |
CHIX |
3056202432092 |
| 12:48:06 |
876 |
1032.5000 |
CHIX |
3056202432093 |
| 12:51:18 |
764 |
1032.0000 |
XLON |
E0Q3kPfrJOQD |
| 12:51:18 |
470 |
1032.0000 |
XLON |
E0Q3kPfrJOQF |
| 12:51:18 |
912 |
1032.0000 |
CHIX |
3056202432333 |
| 12:51:18 |
562 |
1032.0000 |
CHIX |
3056202432334 |
| 12:51:18 |
273 |
1032.0000 |
AQXE |
50252 |
| 12:51:18 |
168 |
1032.0000 |
AQXE |
50254 |
| 12:51:18 |
353 |
1032.0000 |
BATE |
235092520631 |
| 12:51:18 |
217 |
1032.0000 |
BATE |
235092520632 |
| 12:51:18 |
373 |
1032.0000 |
TRQX |
E0Q3kPh27hsf |
| 12:51:18 |
230 |
1032.0000 |
TRQX |
E0Q3kPh27hsh |
| 12:52:55 |
419 |
1031.5000 |
TRQX |
E0Q3kPh27l6b |
| 12:55:50 |
271 |
1030.5000 |
CHIX |
3056202432618 |
| 12:59:33 |
800 |
1031.0000 |
XLON |
E0Q3kPfrJSXH |
| 12:59:33 |
147 |
1031.0000 |
XLON |
E0Q3kPfrJSXL |
| 12:59:33 |
387 |
1031.0000 |
CHIX |
3056202432913 |
| 12:59:33 |
387 |
1031.0000 |
CHIX |
3056202432914 |
| 12:59:33 |
362 |
1031.0000 |
CHIX |
3056202432915 |
| 12:59:33 |
118 |
1031.0000 |
AQXE |
51532 |
| 12:59:33 |
118 |
1031.0000 |
AQXE |
51533 |
| 12:59:33 |
118 |
1031.0000 |
AQXE |
51534 |
| 12:59:33 |
118 |
1031.0000 |
AQXE |
51535 |
| 12:59:33 |
118 |
1031.0000 |
AQXE |
51536 |
| 12:59:33 |
118 |
1031.0000 |
AQXE |
51537 |
| 12:59:33 |
118 |
1031.0000 |
AQXE |
51538 |
| 12:59:33 |
57 |
1031.0000 |
AQXE |
51539 |
| 12:59:33 |
431 |
1031.0000 |
AQXE |
51540 |
| 12:59:33 |
180 |
1031.0000 |
AQXE |
51541 |
| 12:59:33 |
149 |
1031.0000 |
BATE |
235092521094 |
| 12:59:33 |
149 |
1031.0000 |
BATE |
235092521095 |
| 12:59:33 |
149 |
1031.0000 |
BATE |
235092521096 |
| 12:59:33 |
149 |
1031.0000 |
BATE |
235092521097 |
| 12:59:33 |
149 |
1031.0000 |
BATE |
235092521098 |
| 12:59:33 |
138 |
1031.0000 |
BATE |
235092521099 |
| 12:59:33 |
157 |
1031.0000 |
TRQX |
E0Q3kPh27zB6 |
| 12:59:33 |
157 |
1031.0000 |
TRQX |
E0Q3kPh27zBB |
| 13:08:23 |
736 |
1032.0000 |
CHIX |
3056202433530 |
| 13:09:41 |
774 |
1032.0000 |
XLON |
E0Q3kPfrJXqp |
| 13:09:41 |
1,770 |
1032.0000 |
XLON |
E0Q3kPfrJXqt |
| 13:09:41 |
2,114 |
1032.0000 |
CHIX |
3056202433618 |
| 13:09:41 |
632 |
1032.0000 |
AQXE |
53089 |
| 13:09:41 |
819 |
1032.0000 |
BATE |
235092521700 |
| 13:12:59 |
1,025 |
1032.0000 |
XLON |
E0Q3kPfrJZUJ |
| 13:12:59 |
600 |
1032.0000 |
XLON |
E0Q3kPfrJZUS |
| 13:12:59 |
425 |
1032.0000 |
XLON |
E0Q3kPfrJZUV |
| 13:12:59 |
1,092 |
1032.0000 |
XLON |
E0Q3kPfrJZUX |
| 13:13:12 |
645 |
1032.5000 |
XLON |
E0Q3kPfrJZh6 |
| 13:13:12 |
771 |
1032.5000 |
CHIX |
3056202433960 |
| 13:17:54 |
1,035 |
1034.5000 |
XLON |
E0Q3kPfrJcQc |
| 13:17:54 |
1,035 |
1034.5000 |
XLON |
E0Q3kPfrJcQY |
| 13:17:54 |
30 |
1034.5000 |
XLON |
E0Q3kPfrJcR5 |
| 13:21:38 |
806 |
1035.0000 |
XLON |
E0Q3kPfrJePE |
| 13:21:38 |
962 |
1035.0000 |
CHIX |
3056202434529 |
| 13:21:38 |
394 |
1035.0000 |
TRQX |
E0Q3kPh28kXg |
| 13:27:10 |
608 |
1036.5000 |
XLON |
E0Q3kPfrJgju |
| 13:27:10 |
725 |
1036.5000 |
CHIX |
3056202434944 |
| 13:27:10 |
217 |
1036.5000 |
AQXE |
55838 |
| 13:27:10 |
281 |
1036.5000 |
BATE |
235092522759 |
| 13:27:10 |
297 |
1036.5000 |
TRQX |
E0Q3kPh28wF3 |
| 13:31:33 |
801 |
1037.0000 |
XLON |
E0Q3kPfrJj3h |
| 13:33:43 |
991 |
1038.0000 |
XLON |
E0Q3kPfrJkc9 |
| 13:33:43 |
715 |
1038.0000 |
XLON |
E0Q3kPfrJkcs |
| 13:33:43 |
800 |
1038.5000 |
XLON |
E0Q3kPfrJkb8 |
| 13:33:43 |
63 |
1038.5000 |
XLON |
E0Q3kPfrJkbS |
| 13:33:43 |
203 |
1038.5000 |
CHIX |
3056202435522 |
| 13:33:43 |
203 |
1038.5000 |
CHIX |
3056202435525 |
| 13:33:43 |
203 |
1038.5000 |
CHIX |
3056202435526 |
| 13:33:43 |
194 |
1038.5000 |
CHIX |
3056202435527 |
| 13:33:43 |
203 |
1038.5000 |
CHIX |
3056202435528 |
| 13:33:43 |
27 |
1038.5000 |
CHIX |
3056202435529 |
| 13:33:43 |
63 |
1038.5000 |
AQXE |
56961 |
| 13:33:43 |
63 |
1038.5000 |
AQXE |
56963 |
| 13:33:43 |
411 |
1038.5000 |
AQXE |
56964 |
| 13:33:43 |
63 |
1038.5000 |
AQXE |
56965 |
| 13:33:43 |
63 |
1038.5000 |
AQXE |
56966 |
| 13:33:43 |
214 |
1038.5000 |
AQXE |
56967 |
| 13:33:43 |
78 |
1038.5000 |
BATE |
235092523190 |
| 13:33:43 |
78 |
1038.5000 |
BATE |
235092523192 |
| 13:33:43 |
78 |
1038.5000 |
BATE |
235092523193 |
| 13:33:43 |
78 |
1038.5000 |
BATE |
235092523194 |
| 13:33:43 |
78 |
1038.5000 |
BATE |
235092523195 |
| 13:33:43 |
78 |
1038.5000 |
BATE |
235092523196 |
| 13:33:43 |
78 |
1038.5000 |
BATE |
235092523197 |
| 13:33:43 |
78 |
1038.5000 |
BATE |
235092523198 |
| 13:33:43 |
78 |
1038.5000 |
BATE |
235092523199 |
| 13:33:43 |
78 |
1038.5000 |
BATE |
235092523200 |
| 13:33:43 |
78 |
1038.5000 |
BATE |
235092523201 |
| 13:33:43 |
19 |
1038.5000 |
BATE |
235092523202 |
| 13:33:43 |
92 |
1038.5000 |
TRQX |
E0Q3kPh29Am0 |
| 13:35:39 |
712 |
1037.0000 |
XLON |
E0Q3kPfrJm16 |
| 13:35:42 |
144 |
1037.0000 |
XLON |
E0Q3kPfrJm5x |
| 13:40:25 |
111 |
1037.5000 |
XLON |
E0Q3kPfrJoea |
| 13:40:25 |
35 |
1037.5000 |
XLON |
E0Q3kPfrJoek |
| 13:40:25 |
639 |
1037.5000 |
XLON |
E0Q3kPfrJoen |
| 13:40:25 |
805 |
1037.5000 |
XLON |
E0Q3kPfrJoeQ |
| 13:40:25 |
131 |
1037.5000 |
XLON |
E0Q3kPfrJoer |
| 13:40:25 |
396 |
1037.5000 |
XLON |
E0Q3kPfrJoet |
| 13:40:25 |
805 |
1037.5000 |
XLON |
E0Q3kPfrJoeY |
| 13:49:00 |
700 |
1039.5000 |
CHIX |
3056202437082 |
| 13:49:00 |
14 |
1039.5000 |
CHIX |
3056202437083 |
| 13:49:55 |
332 |
1039.5000 |
CHIX |
3056202437179 |
| 13:49:55 |
168 |
1039.5000 |
CHIX |
3056202437180 |
| 13:50:02 |
837 |
1039.0000 |
XLON |
E0Q3kPfrJuil |
| 13:50:02 |
837 |
1039.0000 |
XLON |
E0Q3kPfrJuiv |
| 13:50:02 |
837 |
1039.0000 |
XLON |
E0Q3kPfrJujG |
| 13:50:02 |
573 |
1039.0000 |
XLON |
E0Q3kPfrJujQ |
| 13:50:02 |
264 |
1039.0000 |
XLON |
E0Q3kPfrJujS |
| 13:50:26 |
837 |
1039.0000 |
XLON |
E0Q3kPfrJuys |
| 13:50:26 |
837 |
1039.0000 |
XLON |
E0Q3kPfrJuz5 |
| 13:50:26 |
744 |
1039.0000 |
XLON |
E0Q3kPfrJuz7 |
| 13:50:26 |
188 |
1039.0000 |
XLON |
E0Q3kPfrJuzB |
| 13:50:27 |
476 |
1038.5000 |
XLON |
E0Q3kPfrJv0m |
| 13:50:27 |
568 |
1038.5000 |
CHIX |
3056202437227 |
| 13:50:27 |
170 |
1038.5000 |
AQXE |
60173 |
| 13:50:27 |
219 |
1038.5000 |
BATE |
235092524523 |
| 13:50:27 |
232 |
1038.5000 |
TRQX |
E0Q3kPh29pda |
| 13:52:59 |
810 |
1035.5000 |
XLON |
E0Q3kPfrJwZS |
| 13:56:26 |
1,372 |
1035.5000 |
XLON |
E0Q3kPfrJzEi |
| 13:56:26 |
1,244 |
1035.5000 |
TRQX |
E0Q3kPh2A5ab |
| 13:56:26 |
149 |
1035.5000 |
TRQX |
E0Q3kPh2A5ad |
| 14:03:13 |
911 |
1036.5000 |
BATE |
235092525623 |
| 14:07:34 |
700 |
1036.5000 |
CHIX |
3056202439064 |
| 14:07:34 |
91 |
1036.5000 |
CHIX |
3056202439065 |
| 14:10:03 |
12 |
1038.0000 |
CHIX |
3056202439391 |
| 14:10:22 |
929 |
1038.0000 |
XLON |
E0Q3kPfrK9d1 |
| 14:10:22 |
929 |
1038.0000 |
XLON |
E0Q3kPfrK9d6 |
| 14:10:22 |
119 |
1038.0000 |
XLON |
E0Q3kPfrK9d8 |
| 14:10:22 |
929 |
1038.0000 |
XLON |
E0Q3kPfrK9dL |
| 14:10:22 |
300 |
1038.0000 |
XLON |
E0Q3kPfrK9do |
| 14:10:22 |
629 |
1038.0000 |
XLON |
E0Q3kPfrK9dt |
| 14:10:22 |
929 |
1038.0000 |
XLON |
E0Q3kPfrK9dW |
| 14:10:22 |
119 |
1038.0000 |
XLON |
E0Q3kPfrK9dY |
| 14:10:22 |
929 |
1038.0000 |
XLON |
E0Q3kPfrK9eB |
| 14:10:22 |
929 |
1038.0000 |
XLON |
E0Q3kPfrK9eM |
| 14:10:22 |
164 |
1038.0000 |
XLON |
E0Q3kPfrK9eO |
| 14:10:22 |
929 |
1038.0000 |
XLON |
E0Q3kPfrK9eX |
| 14:14:31 |
1,185 |
1037.5000 |
XLON |
E0Q3kPfrKCQx |
| 14:14:31 |
96 |
1037.5000 |
XLON |
E0Q3kPfrKCQz |
| 14:14:31 |
1,464 |
1037.5000 |
CHIX |
3056202439774 |
| 14:14:31 |
67 |
1037.5000 |
CHIX |
3056202439775 |
| 14:14:31 |
365 |
1037.5000 |
AQXE |
65334 |
| 14:14:31 |
93 |
1037.5000 |
AQXE |
65335 |
| 14:14:31 |
538 |
1037.5000 |
BATE |
235092526617 |
| 14:14:31 |
55 |
1037.5000 |
BATE |
235092526618 |
| 14:14:31 |
538 |
1037.5000 |
TRQX |
E0Q3kPh2AreP |
| 14:14:31 |
89 |
1037.5000 |
TRQX |
E0Q3kPh2AreR |
| 14:17:58 |
577 |
1037.0000 |
XLON |
E0Q3kPfrKFKY |
| 14:17:58 |
207 |
1037.0000 |
AQXE |
66315 |
| 14:17:58 |
704 |
1037.0000 |
BATE |
235092526918 |
| 14:17:58 |
29 |
1037.0000 |
BATE |
235092526919 |
| 14:21:17 |
1,288 |
1036.5000 |
CHIX |
3056202440495 |
| 14:25:06 |
527 |
1036.0000 |
XLON |
E0Q3kPfrKLSF |
| 14:25:06 |
630 |
1036.0000 |
CHIX |
3056202441016 |
| 14:25:06 |
189 |
1036.0000 |
AQXE |
68110 |
| 14:25:06 |
244 |
1036.0000 |
BATE |
235092527642 |
| 14:25:06 |
258 |
1036.0000 |
TRQX |
E0Q3kPh2BNbZ |
| 14:30:43 |
748 |
1039.0000 |
CHIX |
3056202442403 |
| 14:31:17 |
757 |
1040.0000 |
XLON |
E0Q3kPfrKUZa |
| 14:31:44 |
87 |
1039.5000 |
BATE |
235092528887 |
| 14:31:48 |
489 |
1039.5000 |
XLON |
E0Q3kPfrKW1A |
| 14:31:48 |
55 |
1039.5000 |
XLON |
E0Q3kPfrKW1F |
| 14:31:48 |
398 |
1039.5000 |
XLON |
E0Q3kPfrKW1K |
| 14:31:48 |
250 |
1039.5000 |
XLON |
E0Q3kPfrKW1M |
| 14:31:48 |
216 |
1039.5000 |
XLON |
E0Q3kPfrKW1Q |
| 14:31:48 |
487 |
1039.5000 |
XLON |
E0Q3kPfrKW1r |
| 14:31:48 |
726 |
1039.5000 |
XLON |
E0Q3kPfrKW1U |
| 14:31:48 |
327 |
1039.5000 |
XLON |
E0Q3kPfrKW1W |
| 14:31:48 |
1,126 |
1039.5000 |
CHIX |
3056202442850 |
| 14:31:48 |
1,126 |
1039.5000 |
CHIX |
3056202442854 |
| 14:31:48 |
337 |
1039.5000 |
AQXE |
71944 |
| 14:31:48 |
337 |
1039.5000 |
AQXE |
71945 |
| 14:31:48 |
337 |
1039.5000 |
AQXE |
71946 |
| 14:31:48 |
348 |
1039.5000 |
BATE |
235092528895 |
| 14:31:48 |
84 |
1039.5000 |
BATE |
235092528896 |
| 14:31:48 |
351 |
1039.5000 |
BATE |
235092528897 |
| 14:31:50 |
435 |
1039.5000 |
BATE |
235092528900 |
| 14:35:09 |
407 |
1040.5000 |
XLON |
E0Q3kPfrKga5 |
| 14:35:09 |
446 |
1040.5000 |
XLON |
E0Q3kPfrKgaD |
| 14:35:09 |
653 |
1040.5000 |
XLON |
E0Q3kPfrKgaF |
| 14:35:09 |
407 |
1040.5000 |
XLON |
E0Q3kPfrKgag |
| 14:35:09 |
446 |
1040.5000 |
XLON |
E0Q3kPfrKgaN |
| 14:35:09 |
853 |
1040.5000 |
XLON |
E0Q3kPfrKgat |
| 14:35:09 |
853 |
1040.5000 |
XLON |
E0Q3kPfrKgaz |
| 14:35:09 |
853 |
1040.5000 |
XLON |
E0Q3kPfrKgb9 |
| 14:35:09 |
700 |
1040.5000 |
CHIX |
3056202443987 |
| 14:35:09 |
370 |
1040.5000 |
CHIX |
3056202443988 |
| 14:35:09 |
431 |
1040.5000 |
AQXE |
74612 |
| 14:35:09 |
458 |
1040.5000 |
AQXE |
74613 |
| 14:35:09 |
394 |
1040.5000 |
AQXE |
74614 |
| 14:35:09 |
158 |
1040.5000 |
TRQX |
E0Q3kPh2CGbW |
| 14:37:08 |
8 |
1040.0000 |
XLON |
E0Q3kPfrKkiy |
| 14:42:09 |
548 |
1039.5000 |
XLON |
E0Q3kPfrKv6a |
| 14:42:09 |
911 |
1039.5000 |
XLON |
E0Q3kPfrKv6O |
| 14:42:09 |
600 |
1039.5000 |
XLON |
E0Q3kPfrKv6q |
| 14:42:09 |
311 |
1039.5000 |
XLON |
E0Q3kPfrKv6w |
| 14:42:09 |
1,003 |
1039.5000 |
XLON |
E0Q3kPfrKv6y |
| 14:42:09 |
911 |
1039.5000 |
XLON |
E0Q3kPfrKv6Y |
| 14:42:09 |
311 |
1039.5000 |
XLON |
E0Q3kPfrKv74 |
| 14:42:09 |
468 |
1039.5000 |
XLON |
E0Q3kPfrKv7a |
| 14:42:09 |
311 |
1039.5000 |
XLON |
E0Q3kPfrKv7U |
| 14:42:09 |
289 |
1039.5000 |
XLON |
E0Q3kPfrKv7Y |
| 14:43:51 |
624 |
1039.0000 |
XLON |
E0Q3kPfrKzOw |
| 14:43:51 |
365 |
1039.0000 |
XLON |
E0Q3kPfrKzOy |
| 14:43:51 |
623 |
1039.0000 |
XLON |
E0Q3kPfrKzP0 |
| 14:43:51 |
336 |
1039.0000 |
XLON |
E0Q3kPfrKzP4 |
| 14:43:53 |
1,008 |
1039.0000 |
XLON |
E0Q3kPfrKzRS |
| 14:43:53 |
687 |
1039.0000 |
XLON |
E0Q3kPfrKzRU |
| 14:43:53 |
173 |
1039.0000 |
XLON |
E0Q3kPfrKzRy |
| 14:43:53 |
1,008 |
1039.0000 |
XLON |
E0Q3kPfrKzRY |
| 14:47:34 |
354 |
1038.5000 |
XLON |
E0Q3kPfrL7Pq |
| 14:47:34 |
446 |
1038.5000 |
XLON |
E0Q3kPfrL7Ps |
| 14:47:34 |
72 |
1038.5000 |
XLON |
E0Q3kPfrL7Py |
| 14:47:34 |
340 |
1038.5000 |
XLON |
E0Q3kPfrL7QC |
| 14:47:34 |
116 |
1038.5000 |
XLON |
E0Q3kPfrL7QH |
| 14:47:34 |
69 |
1038.5000 |
CHIX |
3056202447177 |
| 14:47:34 |
69 |
1038.5000 |
CHIX |
3056202447179 |
| 14:47:34 |
69 |
1038.5000 |
CHIX |
3056202447180 |
| 14:47:34 |
69 |
1038.5000 |
CHIX |
3056202447181 |
| 14:47:34 |
69 |
1038.5000 |
CHIX |
3056202447182 |
| 14:47:34 |
69 |
1038.5000 |
CHIX |
3056202447183 |
| 14:47:34 |
69 |
1038.5000 |
CHIX |
3056202447184 |
| 14:47:34 |
69 |
1038.5000 |
CHIX |
3056202447185 |
| 14:47:34 |
69 |
1038.5000 |
CHIX |
3056202447186 |
| 14:47:34 |
69 |
1038.5000 |
CHIX |
3056202447187 |
| 14:47:34 |
69 |
1038.5000 |
CHIX |
3056202447188 |
| 14:47:34 |
69 |
1038.5000 |
CHIX |
3056202447189 |
| 14:47:34 |
69 |
1038.5000 |
CHIX |
3056202447190 |
| 14:47:34 |
69 |
1038.5000 |
CHIX |
3056202447191 |
| 14:47:34 |
69 |
1038.5000 |
CHIX |
3056202447192 |
| 14:47:34 |
69 |
1038.5000 |
CHIX |
3056202447193 |
| 14:47:34 |
69 |
1038.5000 |
CHIX |
3056202447194 |
| 14:47:34 |
69 |
1038.5000 |
CHIX |
3056202447195 |
| 14:47:34 |
69 |
1038.5000 |
CHIX |
3056202447196 |
| 14:47:34 |
69 |
1038.5000 |
CHIX |
3056202447197 |
| 14:47:34 |
69 |
1038.5000 |
CHIX |
3056202447198 |
| 14:47:34 |
33 |
1038.5000 |
CHIX |
3056202447199 |
| 14:47:34 |
69 |
1038.5000 |
CHIX |
3056202447200 |
| 14:47:34 |
42 |
1038.5000 |
CHIX |
3056202447201 |
| 14:47:34 |
700 |
1038.5000 |
CHIX |
3056202447202 |
| 14:47:34 |
373 |
1038.5000 |
CHIX |
3056202447203 |
| 14:47:34 |
22 |
1038.5000 |
AQXE |
82257 |
| 14:47:34 |
395 |
1038.5000 |
AQXE |
82258 |
| 14:47:34 |
266 |
1038.5000 |
AQXE |
82259 |
| 14:47:34 |
26 |
1038.5000 |
BATE |
235092531881 |
| 14:47:34 |
26 |
1038.5000 |
BATE |
235092531884 |
| 14:47:34 |
26 |
1038.5000 |
BATE |
235092531885 |
| 14:47:34 |
26 |
1038.5000 |
BATE |
235092531886 |
| 14:47:34 |
26 |
1038.5000 |
BATE |
235092531887 |
| 14:47:34 |
26 |
1038.5000 |
BATE |
235092531888 |
| 14:47:34 |
26 |
1038.5000 |
BATE |
235092531889 |
| 14:47:34 |
26 |
1038.5000 |
BATE |
235092531890 |
| 14:47:34 |
26 |
1038.5000 |
BATE |
235092531891 |
| 14:47:34 |
26 |
1038.5000 |
BATE |
235092531892 |
| 14:47:34 |
22 |
1038.5000 |
BATE |
235092531893 |
| 14:47:34 |
26 |
1038.5000 |
BATE |
235092531894 |
| 14:47:34 |
26 |
1038.5000 |
BATE |
235092531895 |
| 14:47:34 |
17 |
1038.5000 |
BATE |
235092531896 |
| 14:47:34 |
92 |
1038.5000 |
TRQX |
E0Q3kPh2DJMg |
| 14:47:34 |
92 |
1038.5000 |
TRQX |
E0Q3kPh2DJMk |
| 14:47:34 |
145 |
1038.5000 |
TRQX |
E0Q3kPh2DJMm |
| 14:47:34 |
92 |
1038.5000 |
TRQX |
E0Q3kPh2DJMx |
| 14:47:34 |
145 |
1038.5000 |
TRQX |
E0Q3kPh2DJMz |
| 14:50:04 |
418 |
1039.0000 |
XLON |
E0Q3kPfrLBPd |
| 14:50:04 |
800 |
1039.0000 |
XLON |
E0Q3kPfrLBPV |
| 14:50:04 |
653 |
1039.0000 |
XLON |
E0Q3kPfrLBQA |
| 14:50:04 |
317 |
1039.0000 |
XLON |
E0Q3kPfrLBQC |
| 14:50:04 |
164 |
1039.0000 |
XLON |
E0Q3kPfrLBQE |
| 14:50:04 |
317 |
1039.0000 |
XLON |
E0Q3kPfrLBQG |
| 14:50:04 |
143 |
1039.0000 |
XLON |
E0Q3kPfrLBQY |
| 14:50:04 |
19 |
1039.0000 |
CHIX |
3056202447713 |
| 14:50:04 |
19 |
1039.0000 |
CHIX |
3056202447714 |
| 14:50:04 |
374 |
1039.0000 |
CHIX |
3056202447716 |
| 14:50:04 |
5 |
1039.0000 |
AQXE |
83561 |
| 14:50:04 |
431 |
1039.0000 |
AQXE |
83562 |
| 14:50:04 |
304 |
1039.0000 |
AQXE |
83563 |
| 14:50:04 |
269 |
1039.0000 |
AQXE |
83564 |
| 14:50:04 |
431 |
1039.0000 |
AQXE |
83565 |
| 14:50:04 |
9 |
1039.0000 |
BATE |
235092532293 |
| 14:50:04 |
9 |
1039.0000 |
BATE |
235092532294 |
| 14:50:04 |
158 |
1039.0000 |
BATE |
235092532295 |
| 14:50:04 |
92 |
1039.0000 |
TRQX |
E0Q3kPh2DVeh |
| 14:50:04 |
92 |
1039.0000 |
TRQX |
E0Q3kPh2DVf1 |
| 14:50:04 |
183 |
1039.0000 |
TRQX |
E0Q3kPh2DVfG |
| 14:50:04 |
142 |
1039.0000 |
TRQX |
E0Q3kPh2DVfP |
| 14:50:04 |
714 |
1039.5000 |
XLON |
E0Q3kPfrLBOS |
| 14:50:04 |
853 |
1039.5000 |
CHIX |
3056202447706 |
| 14:50:04 |
255 |
1039.5000 |
AQXE |
83560 |
| 14:50:04 |
330 |
1039.5000 |
BATE |
235092532288 |
| 14:50:04 |
350 |
1039.5000 |
TRQX |
E0Q3kPh2DVe0 |
| 14:56:44 |
978 |
1039.5000 |
XLON |
E0Q3kPfrLMFR |
| 14:56:44 |
571 |
1039.5000 |
XLON |
E0Q3kPfrLMFX |
| 14:56:44 |
411 |
1039.5000 |
XLON |
E0Q3kPfrLMGG |
| 14:56:44 |
978 |
1039.5000 |
XLON |
E0Q3kPfrLMGI |
| 14:56:44 |
762 |
1040.0000 |
XLON |
E0Q3kPfrLMF2 |
| 14:56:44 |
44 |
1040.0000 |
CHIX |
3056202448778 |
| 14:56:44 |
868 |
1040.0000 |
CHIX |
3056202448779 |
| 14:56:44 |
273 |
1040.0000 |
AQXE |
86872 |
| 14:56:44 |
352 |
1040.0000 |
BATE |
235092533268 |
| 14:56:44 |
373 |
1040.0000 |
TRQX |
E0Q3kPh2E0wg |
| 14:59:20 |
221 |
1039.5000 |
BATE |
235092533697 |
| 14:59:24 |
893 |
1039.0000 |
XLON |
E0Q3kPfrLQSs |
| 14:59:24 |
848 |
1039.0000 |
XLON |
E0Q3kPfrLQSu |
| 14:59:24 |
2,878 |
1039.0000 |
XLON |
E0Q3kPfrLQSw |
| 14:59:24 |
1,903 |
1039.0000 |
XLON |
E0Q3kPfrLQSy |
| 14:59:24 |
1,452 |
1039.5000 |
XLON |
E0Q3kPfrLQSe |
| 15:03:41 |
378 |
1038.5000 |
XLON |
E0Q3kPfrLY4h |
| 15:03:43 |
440 |
1038.5000 |
XLON |
E0Q3kPfrLY6g |
| 15:03:43 |
818 |
1038.5000 |
XLON |
E0Q3kPfrLY6w |
| 15:03:43 |
233 |
1038.5000 |
XLON |
E0Q3kPfrLY7K |
| 15:03:43 |
267 |
1038.5000 |
AQXE |
90875 |
| 15:03:43 |
395 |
1038.5000 |
AQXE |
90876 |
| 15:03:43 |
395 |
1038.5000 |
AQXE |
90877 |
| 15:03:43 |
759 |
1038.5000 |
BATE |
235092534418 |
| 15:11:53 |
841 |
1041.5000 |
XLON |
E0Q3kPfrLkz5 |
| 15:11:53 |
494 |
1041.5000 |
XLON |
E0Q3kPfrLkz7 |
| 15:11:53 |
841 |
1041.5000 |
XLON |
E0Q3kPfrLkzD |
| 15:11:53 |
273 |
1041.5000 |
XLON |
E0Q3kPfrLkzF |
| 15:11:53 |
450 |
1041.5000 |
XLON |
E0Q3kPfrLkzh |
| 15:11:53 |
391 |
1041.5000 |
XLON |
E0Q3kPfrLkzj |
| 15:11:53 |
84 |
1041.5000 |
XLON |
E0Q3kPfrLkzr |
| 15:11:53 |
757 |
1041.5000 |
XLON |
E0Q3kPfrLkzt |
| 15:12:03 |
436 |
1041.5000 |
XLON |
E0Q3kPfrLlB2 |
| 15:12:03 |
405 |
1041.5000 |
XLON |
E0Q3kPfrLlB4 |
| 15:12:03 |
686 |
1041.5000 |
XLON |
E0Q3kPfrLlBA |
| 15:12:03 |
155 |
1041.5000 |
XLON |
E0Q3kPfrLlBI |
| 15:12:03 |
57 |
1041.5000 |
XLON |
E0Q3kPfrLlBW |
| 15:13:37 |
1,003 |
1042.5000 |
XLON |
E0Q3kPfrLnut |
| 15:13:37 |
865 |
1042.5000 |
XLON |
E0Q3kPfrLnuv |
| 15:13:37 |
477 |
1042.5000 |
XLON |
E0Q3kPfrLnv1 |
| 15:16:52 |
539 |
1042.5000 |
XLON |
E0Q3kPfrLsa5 |
| 15:16:52 |
796 |
1042.5000 |
XLON |
E0Q3kPfrLsZz |
| 15:16:56 |
954 |
1042.5000 |
XLON |
E0Q3kPfrLsjk |
| 15:16:56 |
665 |
1042.5000 |
CHIX |
3056202452473 |
| 15:16:56 |
441 |
1042.5000 |
BATE |
235092536490 |
| 15:16:56 |
416 |
1042.5000 |
TRQX |
E0Q3kPh2FXUi |
| 15:17:06 |
768 |
1042.5000 |
XLON |
E0Q3kPfrLtAx |
| 15:17:06 |
100 |
1042.5000 |
XLON |
E0Q3kPfrLtB3 |
| 15:22:04 |
678 |
1044.5000 |
CHIX |
3056202453331 |
| 15:22:52 |
726 |
1045.0000 |
BATE |
235092537497 |
| 15:23:35 |
360 |
1045.5000 |
BATE |
235092537578 |
| 15:23:35 |
404 |
1045.5000 |
BATE |
235092537579 |
| 15:24:01 |
7 |
1046.0000 |
CHIX |
3056202453664 |
| 15:24:16 |
238 |
1046.5000 |
AQXE |
99453 |
| 15:24:38 |
891 |
1046.5000 |
AQXE |
99591 |
| 15:25:14 |
465 |
1046.5000 |
CHIX |
3056202453854 |
| 15:25:14 |
354 |
1046.5000 |
CHIX |
3056202453855 |
| 15:25:24 |
374 |
1046.5000 |
BATE |
235092537899 |
| 15:26:45 |
7 |
1047.0000 |
CHIX |
3056202454105 |
| 15:27:04 |
310 |
1047.5000 |
XLON |
E0Q3kPfrM7Pk |
| 15:27:04 |
916 |
1047.5000 |
XLON |
E0Q3kPfrM7PO |
| 15:27:04 |
916 |
1047.5000 |
XLON |
E0Q3kPfrM7PV |
| 15:27:04 |
9 |
1047.5000 |
XLON |
E0Q3kPfrM7PX |
| 15:27:16 |
280 |
1047.5000 |
XLON |
E0Q3kPfrM7pX |
| 15:27:16 |
369 |
1047.5000 |
CHIX |
3056202454326 |
| 15:27:45 |
700 |
1047.5000 |
XLON |
E0Q3kPfrM8Hi |
| 15:28:18 |
944 |
1047.5000 |
XLON |
E0Q3kPfrM8y0 |
| 15:28:18 |
613 |
1047.5000 |
XLON |
E0Q3kPfrM8y2 |
| 15:28:18 |
1,557 |
1047.5000 |
XLON |
E0Q3kPfrM8y8 |
| 15:28:18 |
575 |
1047.5000 |
XLON |
E0Q3kPfrM8yA |
| 15:28:18 |
97 |
1047.5000 |
CHIX |
3056202454574 |
| 15:28:18 |
1,765 |
1047.5000 |
CHIX |
3056202454575 |
| 15:28:18 |
1,862 |
1047.5000 |
CHIX |
3056202454576 |
| 15:28:18 |
720 |
1047.5000 |
BATE |
235092538508 |
| 15:28:18 |
720 |
1047.5000 |
BATE |
235092538510 |
| 15:28:18 |
267 |
1047.5000 |
BATE |
235092538511 |
| 15:28:18 |
761 |
1047.5000 |
TRQX |
E0Q3kPh2GJje |
| 15:28:18 |
761 |
1047.5000 |
TRQX |
E0Q3kPh2GJjV |
| 15:28:31 |
830 |
1047.0000 |
XLON |
E0Q3kPfrM9QJ |
| 15:31:03 |
871 |
1046.5000 |
XLON |
E0Q3kPfrMDSI |
| 15:31:03 |
871 |
1046.5000 |
XLON |
E0Q3kPfrMDSQ |
| 15:31:03 |
29 |
1046.5000 |
XLON |
E0Q3kPfrMDSS |
| 15:31:03 |
401 |
1046.5000 |
XLON |
E0Q3kPfrMDSW |
| 15:31:03 |
394 |
1046.5000 |
XLON |
E0Q3kPfrMDSY |
| 15:35:37 |
995 |
1047.0000 |
XLON |
E0Q3kPfrMKcq |
| 15:35:37 |
997 |
1047.0000 |
XLON |
E0Q3kPfrMKcu |
| 15:35:37 |
269 |
1047.0000 |
XLON |
E0Q3kPfrMKcw |
| 15:35:37 |
289 |
1047.0000 |
XLON |
E0Q3kPfrMKcy |
| 15:35:37 |
955 |
1047.0000 |
XLON |
E0Q3kPfrMKdJ |
| 15:35:37 |
40 |
1047.0000 |
XLON |
E0Q3kPfrMKdL |
| 15:35:37 |
803 |
1047.0000 |
XLON |
E0Q3kPfrMKdN |
| 15:35:37 |
194 |
1047.0000 |
XLON |
E0Q3kPfrMKdU |
| 15:35:37 |
389 |
1047.0000 |
XLON |
E0Q3kPfrMKdW |
| 15:35:37 |
494 |
1047.0000 |
XLON |
E0Q3kPfrMKdY |
| 15:35:37 |
1,450 |
1047.0000 |
CHIX |
3056202456293 |
| 15:39:14 |
164 |
1046.0000 |
XLON |
E0Q3kPfrMQed |
| 15:39:14 |
367 |
1046.0000 |
XLON |
E0Q3kPfrMQef |
| 15:39:14 |
778 |
1046.0000 |
XLON |
E0Q3kPfrMQem |
| 15:39:14 |
850 |
1046.0000 |
XLON |
E0Q3kPfrMQeo |
| 15:39:14 |
265 |
1046.0000 |
XLON |
E0Q3kPfrMQeq |
| 15:39:14 |
825 |
1046.0000 |
XLON |
E0Q3kPfrMQeV |
| 15:39:14 |
629 |
1046.0000 |
XLON |
E0Q3kPfrMQew |
| 15:39:14 |
850 |
1046.0000 |
XLON |
E0Q3kPfrMQeX |
| 15:46:45 |
754 |
1044.5000 |
XLON |
E0Q3kPfrMcvj |
| 15:46:45 |
731 |
1044.5000 |
CHIX |
3056202458645 |
| 15:46:45 |
170 |
1044.5000 |
CHIX |
3056202458646 |
| 15:46:45 |
270 |
1044.5000 |
AQXE |
111629 |
| 15:46:45 |
349 |
1044.5000 |
BATE |
235092541928 |
| 15:46:45 |
368 |
1044.5000 |
TRQX |
E0Q3kPh2Hclx |