THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International plc ("Morgan Stanley"). This is pursuant to the share buyback programme announced on 2 March 2026 which is expected to end no later than 5 June 2026.
Ordinary Shares
| Date of purchase:
|
10 March 2026 |
| Number of ordinary shares purchased:
|
436,299 |
| Highest price paid per share:
|
851.2000 |
| Lowest price paid per share:
|
825.0000 |
| Volume weighted average price paid per share: |
840.3300 |
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by Morgan Stanley is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: Morgan Stanley & Co. International plc
Identity code: 4PQUHN3JPFGFNF3BB653
Schedule of Purchases
| Time (UKT) |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:00:24 |
899 |
851.0000 |
XLON |
E0QYvfQkjjf3 |
| 08:00:24 |
892 |
851.2000 |
XLON |
E0QYvfQkjjej |
| 08:01:25 |
817 |
845.0000 |
CHIX |
3056202410415 |
| 08:01:25 |
845 |
845.2000 |
XLON |
E0QYvfQkjqKv |
| 08:04:35 |
725 |
842.2000 |
AQXE |
2859 |
| 08:04:35 |
800 |
842.4000 |
XLON |
E0QYvfQkk23J |
| 08:04:35 |
800 |
842.4000 |
XLON |
E0QYvfQkk23U |
| 08:04:35 |
431 |
842.4000 |
XLON |
E0QYvfQkk23W |
| 08:04:35 |
424 |
844.6000 |
XLON |
E0QYvfQkk22J |
| 08:04:35 |
200 |
844.6000 |
XLON |
E0QYvfQkk22L |
| 08:05:17 |
730 |
842.0000 |
CHIX |
3056202411809 |
| 08:06:15 |
686 |
839.4000 |
TRQX |
E0QYvfRvQCax |
| 08:06:15 |
674 |
839.4000 |
TRQX |
E0QYvfRvQCaz |
| 08:08:52 |
443 |
842.6000 |
XLON |
E0QYvfQkkJBl |
| 08:08:52 |
238 |
842.6000 |
XLON |
E0QYvfQkkJBp |
| 08:08:52 |
941 |
842.8000 |
CHIX |
3056202413227 |
| 08:08:52 |
673 |
842.8000 |
BATE |
235092501064 |
| 08:08:52 |
671 |
843.2000 |
XLON |
E0QYvfQkkJAb |
| 08:09:49 |
752 |
840.0000 |
CHIX |
3056202413672 |
| 08:11:05 |
774 |
841.4000 |
CHIX |
3056202414153 |
| 08:11:05 |
693 |
841.6000 |
XLON |
E0QYvfQkkRUK |
| 08:13:44 |
685 |
841.0000 |
AQXE |
9239 |
| 08:13:44 |
717 |
841.4000 |
CHIX |
3056202415019 |
| 08:13:44 |
664 |
841.6000 |
CHIX |
3056202415017 |
| 08:16:17 |
682 |
843.0000 |
XLON |
E0QYvfQkkiCF |
| 08:17:26 |
840 |
845.0000 |
XLON |
E0QYvfQkkkMc |
| 08:17:36 |
100 |
845.0000 |
CHIX |
3056202416141 |
| 08:17:37 |
598 |
845.0000 |
CHIX |
3056202416146 |
| 08:18:28 |
711 |
844.8000 |
CHIX |
3056202416365 |
| 08:19:13 |
663 |
845.0000 |
CHIX |
3056202416554 |
| 08:20:28 |
1 |
846.8000 |
XLON |
E0QYvfQkksMY |
| 08:20:35 |
681 |
846.8000 |
TRQX |
E0QYvfRvS7BI |
| 08:20:35 |
780 |
847.0000 |
XLON |
E0QYvfQkksh0 |
| 08:21:47 |
720 |
845.8000 |
AQXE |
13515 |
| 08:21:48 |
756 |
845.0000 |
XLON |
E0QYvfQkkvcK |
| 08:21:48 |
661 |
845.2000 |
BATE |
235092503409 |
| 08:21:48 |
100 |
845.4000 |
BATE |
235092503401 |
| 08:21:48 |
559 |
845.4000 |
BATE |
235092503407 |
| 08:23:51 |
751 |
844.6000 |
BATE |
235092503677 |
| 08:27:00 |
677 |
842.6000 |
CHIX |
3056202418141 |
| 08:27:00 |
157 |
842.8000 |
AQXE |
15363 |
| 08:27:49 |
903 |
843.8000 |
XLON |
E0QYvfQkl97e |
| 08:27:49 |
759 |
844.2000 |
XLON |
E0QYvfQkl96Q |
| 08:29:00 |
880 |
843.0000 |
XLON |
E0QYvfQklBM9 |
| 08:29:58 |
796 |
842.6000 |
CHIX |
3056202418665 |
| 08:31:00 |
820 |
842.4000 |
CHIX |
3056202418916 |
| 08:32:25 |
702 |
843.8000 |
TRQX |
E0QYvfRvTIdB |
| 08:34:05 |
681 |
844.4000 |
AQXE |
18039 |
| 08:34:45 |
659 |
844.0000 |
XLON |
E0QYvfQklLq0 |
| 08:35:42 |
979 |
844.4000 |
TRQX |
E0QYvfRvTarp |
| 08:36:56 |
897 |
843.6000 |
XLON |
E0QYvfQklQdT |
| 08:36:56 |
903 |
844.0000 |
CHIX |
3056202420294 |
| 08:39:43 |
843 |
845.4000 |
XLON |
E0QYvfQklVg1 |
| 08:39:43 |
1,031 |
845.6000 |
CHIX |
3056202420810 |
| 08:43:27 |
763 |
849.4000 |
XLON |
E0QYvfQklb7s |
| 08:44:55 |
800 |
848.8000 |
XLON |
E0QYvfQkld4w |
| 08:44:55 |
800 |
848.8000 |
XLON |
E0QYvfQkld50 |
| 08:44:55 |
137 |
848.8000 |
XLON |
E0QYvfQkld52 |
| 08:46:41 |
657 |
847.0000 |
CHIX |
3056202421973 |
| 08:46:41 |
674 |
847.2000 |
XLON |
E0QYvfQklf9H |
| 08:46:41 |
707 |
847.4000 |
BATE |
235092507163 |
| 08:49:45 |
488 |
847.6000 |
XLON |
E0QYvfQklil0 |
| 08:49:45 |
584 |
847.6000 |
CHIX |
3056202422591 |
| 08:49:45 |
175 |
847.6000 |
AQXE |
23050 |
| 08:49:45 |
239 |
847.6000 |
TRQX |
E0QYvfRvUeje |
| 08:51:10 |
364 |
845.0000 |
XLON |
E0QYvfQkllKP |
| 08:51:27 |
350 |
843.2000 |
XLON |
E0QYvfQklmLw |
| 08:53:18 |
772 |
844.8000 |
CHIX |
3056202423309 |
| 08:53:18 |
679 |
845.6000 |
CHIX |
3056202423306 |
| 08:55:34 |
772 |
846.4000 |
XLON |
E0QYvfQklumE |
| 08:55:35 |
711 |
845.8000 |
TRQX |
E0QYvfRvVBs3 |
| 08:57:28 |
675 |
846.2000 |
CHIX |
3056202423997 |
| 08:58:06 |
1,129 |
845.8000 |
CHIX |
3056202424090 |
| 08:59:20 |
800 |
845.8000 |
XLON |
E0QYvfQkm0YK |
| 08:59:20 |
800 |
846.2000 |
XLON |
E0QYvfQkm0Wm |
| 08:59:20 |
800 |
846.2000 |
XLON |
E0QYvfQkm0WZ |
| 08:59:20 |
391 |
846.2000 |
XLON |
E0QYvfQkm0Xw |
| 09:03:24 |
1,166 |
846.2000 |
XLON |
E0QYvfQkm7oA |
| 09:03:27 |
113 |
845.6000 |
XLON |
E0QYvfQkm7tx |
| 09:03:27 |
407 |
845.6000 |
CHIX |
3056202425164 |
| 09:03:27 |
167 |
845.6000 |
TRQX |
E0QYvfRvVpk5 |
| 09:06:13 |
21 |
846.6000 |
XLON |
E0QYvfQkmChy |
| 09:06:13 |
42 |
846.6000 |
XLON |
E0QYvfQkmCi0 |
| 09:06:13 |
9 |
846.6000 |
CHIX |
3056202425641 |
| 09:06:19 |
796 |
846.4000 |
TRQX |
E0QYvfRvW4Cv |
| 09:06:21 |
1,157 |
845.8000 |
BATE |
235092509988 |
| 09:06:22 |
1,123 |
845.6000 |
TRQX |
E0QYvfRvW4Oy |
| 09:10:37 |
513 |
848.4000 |
XLON |
E0QYvfQkmJ4N |
| 09:10:37 |
184 |
848.4000 |
AQXE |
29381 |
| 09:10:37 |
237 |
848.4000 |
BATE |
235092510496 |
| 09:10:37 |
250 |
848.4000 |
TRQX |
E0QYvfRvWLlE |
| 09:10:39 |
398 |
847.8000 |
CHIX |
3056202426302 |
| 09:10:39 |
1,114 |
848.0000 |
TRQX |
E0QYvfRvWLv2 |
| 09:10:41 |
37 |
847.8000 |
CHIX |
3056202426305 |
| 09:10:41 |
725 |
847.8000 |
CHIX |
3056202426306 |
| 09:13:45 |
1,151 |
847.2000 |
TRQX |
E0QYvfRvWZy0 |
| 09:15:44 |
456 |
846.2000 |
XLON |
E0QYvfQkmQHi |
| 09:15:44 |
224 |
846.2000 |
TRQX |
E0QYvfRvWilj |
| 09:18:05 |
976 |
846.6000 |
BATE |
235092511488 |
| 09:18:05 |
949 |
847.0000 |
XLON |
E0QYvfQkmSkP |
| 09:21:36 |
17 |
848.0000 |
XLON |
E0QYvfQkmXV5 |
| 09:21:36 |
6 |
848.0000 |
TRQX |
E0QYvfRvX8xD |
| 09:21:36 |
681 |
848.0000 |
TRQX |
E0QYvfRvX8yJ |
| 09:22:08 |
1,016 |
848.0000 |
CHIX |
3056202428062 |
| 09:24:06 |
96 |
847.8000 |
XLON |
E0QYvfQkmaf7 |
| 09:24:06 |
267 |
847.8000 |
XLON |
E0QYvfQkmaf9 |
| 09:24:06 |
179 |
847.8000 |
XLON |
E0QYvfQkmafB |
| 09:24:06 |
48 |
847.8000 |
TRQX |
E0QYvfRvXIqv |
| 09:25:46 |
717 |
848.0000 |
TRQX |
E0QYvfRvXPPI |
| 09:25:46 |
737 |
848.2000 |
XLON |
E0QYvfQkmcjS |
| 09:27:11 |
104 |
847.6000 |
XLON |
E0QYvfQkmepS |
| 09:27:11 |
77 |
847.6000 |
XLON |
E0QYvfQkmepU |
| 09:27:11 |
22 |
847.6000 |
AQXE |
34341 |
| 09:27:11 |
20 |
847.6000 |
TRQX |
E0QYvfRvXW2c |
| 09:27:17 |
267 |
847.2000 |
XLON |
E0QYvfQkmf1K |
| 09:27:52 |
151 |
847.6000 |
CHIX |
3056202428819 |
| 09:27:52 |
23 |
847.6000 |
AQXE |
34466 |
| 09:27:52 |
33 |
847.6000 |
AQXE |
34467 |
| 09:27:52 |
31 |
847.6000 |
TRQX |
E0QYvfRvXYHY |
| 09:27:53 |
695 |
847.4000 |
CHIX |
3056202428827 |
| 09:29:16 |
708 |
848.0000 |
BATE |
235092512723 |
| 09:29:39 |
690 |
848.2000 |
CHIX |
3056202429108 |
| 09:30:42 |
386 |
847.6000 |
XLON |
E0QYvfQkmjFP |
| 09:30:42 |
367 |
847.6000 |
XLON |
E0QYvfQkmjG4 |
| 09:30:42 |
462 |
847.6000 |
CHIX |
3056202429314 |
| 09:30:42 |
138 |
847.6000 |
AQXE |
35292 |
| 09:32:30 |
359 |
847.6000 |
XLON |
E0QYvfQkmlDR |
| 09:32:30 |
430 |
847.6000 |
CHIX |
3056202429555 |
| 09:32:30 |
129 |
847.6000 |
AQXE |
35704 |
| 09:32:30 |
166 |
847.6000 |
BATE |
235092513144 |
| 09:32:30 |
176 |
847.6000 |
TRQX |
E0QYvfRvXr6n |
| 09:36:05 |
718 |
847.8000 |
AQXE |
36629 |
| 09:36:38 |
1,025 |
847.4000 |
XLON |
E0QYvfQkmpNK |
| 09:38:55 |
233 |
847.4000 |
XLON |
E0QYvfQkmr5V |
| 09:38:55 |
155 |
847.4000 |
XLON |
E0QYvfQkmr5X |
| 09:38:55 |
463 |
847.4000 |
CHIX |
3056202430458 |
| 09:38:55 |
139 |
847.4000 |
AQXE |
37311 |
| 09:38:55 |
179 |
847.4000 |
BATE |
235092513797 |
| 09:38:55 |
189 |
847.4000 |
TRQX |
E0QYvfRvYFsO |
| 09:41:36 |
293 |
847.6000 |
XLON |
E0QYvfQkmtkS |
| 09:41:36 |
141 |
847.6000 |
XLON |
E0QYvfQkmtkU |
| 09:41:36 |
95 |
847.6000 |
XLON |
E0QYvfQkmtkW |
| 09:41:40 |
674 |
847.4000 |
CHIX |
3056202430835 |
| 09:42:05 |
267 |
847.2000 |
XLON |
E0QYvfQkmuE6 |
| 09:42:30 |
364 |
847.2000 |
XLON |
E0QYvfQkmudh |
| 09:42:30 |
434 |
847.2000 |
CHIX |
3056202430908 |
| 09:42:30 |
130 |
847.2000 |
AQXE |
38409 |
| 09:42:30 |
168 |
847.2000 |
BATE |
235092514165 |
| 09:42:30 |
178 |
847.2000 |
TRQX |
E0QYvfRvYUk0 |
| 09:42:34 |
381 |
846.6000 |
XLON |
E0QYvfQkmuje |
| 09:42:34 |
379 |
846.6000 |
CHIX |
3056202430914 |
| 09:42:34 |
75 |
846.6000 |
CHIX |
3056202430915 |
| 09:42:34 |
136 |
846.6000 |
AQXE |
38427 |
| 09:42:34 |
176 |
846.6000 |
BATE |
235092514173 |
| 09:42:34 |
186 |
846.6000 |
TRQX |
E0QYvfRvYV1l |
| 09:42:34 |
378 |
846.8000 |
XLON |
E0QYvfQkmujL |
| 09:42:34 |
452 |
846.8000 |
CHIX |
3056202430913 |
| 09:42:34 |
136 |
846.8000 |
AQXE |
38426 |
| 09:42:34 |
175 |
846.8000 |
BATE |
235092514171 |
| 09:42:34 |
185 |
846.8000 |
TRQX |
E0QYvfRvYV1Y |
| 09:49:48 |
770 |
845.4000 |
XLON |
E0QYvfQkn3Hw |
| 09:50:27 |
552 |
845.8000 |
XLON |
E0QYvfQkn49g |
| 09:50:27 |
658 |
845.8000 |
CHIX |
3056202432702 |
| 09:50:27 |
197 |
845.8000 |
AQXE |
40592 |
| 09:50:28 |
400 |
845.6000 |
XLON |
E0QYvfQkn4B3 |
| 09:50:28 |
477 |
845.6000 |
CHIX |
3056202432706 |
| 09:50:28 |
143 |
845.6000 |
AQXE |
40596 |
| 09:50:28 |
184 |
845.6000 |
BATE |
235092515175 |
| 09:50:28 |
195 |
845.6000 |
TRQX |
E0QYvfRvZ2eM |
| 09:50:29 |
377 |
845.4000 |
XLON |
E0QYvfQkn4CM |
| 09:50:29 |
450 |
845.4000 |
CHIX |
3056202432711 |
| 09:50:29 |
135 |
845.4000 |
AQXE |
40602 |
| 09:50:29 |
174 |
845.4000 |
BATE |
235092515179 |
| 09:50:29 |
184 |
845.4000 |
TRQX |
E0QYvfRvZ2gk |
| 09:56:01 |
490 |
844.8000 |
XLON |
E0QYvfQkn9BQ |
| 09:56:01 |
460 |
845.0000 |
XLON |
E0QYvfQkn9BI |
| 09:56:01 |
225 |
845.0000 |
TRQX |
E0QYvfRvZN2r |
| 09:56:09 |
351 |
844.8000 |
XLON |
E0QYvfQkn9GL |
| 09:56:09 |
126 |
844.8000 |
AQXE |
41960 |
| 09:56:09 |
171 |
844.8000 |
TRQX |
E0QYvfRvZNqg |
| 09:56:09 |
581 |
844.8000 |
TRQX |
E0QYvfRvZNqo |
| 09:56:09 |
927 |
845.0000 |
BATE |
235092515838 |
| 10:00:42 |
40 |
845.2000 |
XLON |
E0QYvfQknEf8 |
| 10:00:42 |
352 |
845.2000 |
XLON |
E0QYvfQknEfA |
| 10:00:42 |
468 |
845.2000 |
CHIX |
3056202434835 |
| 10:00:42 |
140 |
845.2000 |
AQXE |
43295 |
| 10:00:42 |
181 |
845.2000 |
BATE |
235092516515 |
| 10:00:42 |
192 |
845.2000 |
TRQX |
E0QYvfRvZhIS |
| 10:03:27 |
398 |
845.0000 |
XLON |
E0QYvfQknIJN |
| 10:03:27 |
143 |
845.0000 |
AQXE |
43994 |
| 10:03:28 |
855 |
845.0000 |
CHIX |
3056202435257 |
| 10:04:42 |
408 |
844.4000 |
XLON |
E0QYvfQknJNE |
| 10:04:42 |
1,023 |
844.4000 |
TRQX |
E0QYvfRvZxdh |
| 10:09:23 |
468 |
844.4000 |
AQXE |
45439 |
| 10:09:29 |
438 |
844.2000 |
XLON |
E0QYvfQknOzu |
| 10:09:29 |
202 |
844.2000 |
BATE |
235092517595 |
| 10:09:29 |
214 |
844.2000 |
TRQX |
E0QYvfRvaH0q |
| 10:09:29 |
220 |
844.2000 |
TRQX |
E0QYvfRvaH0u |
| 10:09:29 |
625 |
844.4000 |
AQXE |
45468 |
| 10:11:22 |
110 |
843.8000 |
BATE |
235092517792 |
| 10:11:42 |
90 |
843.8000 |
BATE |
235092517827 |
| 10:13:53 |
487 |
844.4000 |
XLON |
E0QYvfQknU4p |
| 10:13:53 |
46 |
844.4000 |
AQXE |
46406 |
| 10:15:36 |
663 |
844.8000 |
XLON |
E0QYvfQknVla |
| 10:16:09 |
688 |
845.0000 |
CHIX |
3056202437294 |
| 10:16:15 |
1,099 |
844.8000 |
XLON |
E0QYvfQknWiu |
| 10:17:02 |
724 |
844.2000 |
XLON |
E0QYvfQknXiQ |
| 10:17:02 |
706 |
844.4000 |
BATE |
235092518467 |
| 10:17:04 |
960 |
844.0000 |
XLON |
E0QYvfQknXql |
| 10:17:04 |
960 |
844.0000 |
XLON |
E0QYvfQknXqq |
| 10:17:04 |
149 |
844.0000 |
XLON |
E0QYvfQknXqw |
| 10:24:02 |
1,152 |
843.6000 |
XLON |
E0QYvfQknfQ3 |
| 10:26:39 |
119 |
843.8000 |
AQXE |
49459 |
| 10:27:54 |
334 |
843.8000 |
AQXE |
49707 |
| 10:29:00 |
411 |
844.4000 |
XLON |
E0QYvfQknk2g |
| 10:29:00 |
485 |
844.4000 |
XLON |
E0QYvfQknk2V |
| 10:29:00 |
580 |
844.4000 |
CHIX |
3056202439391 |
| 10:30:06 |
442 |
844.2000 |
XLON |
E0QYvfQknlOc |
| 10:30:06 |
528 |
844.2000 |
CHIX |
3056202439583 |
| 10:30:06 |
782 |
844.4000 |
CHIX |
3056202439580 |
| 10:33:14 |
693 |
845.8000 |
AQXE |
50882 |
| 10:34:50 |
1,400 |
846.2000 |
CHIX |
3056202440242 |
| 10:34:50 |
192 |
846.2000 |
CHIX |
3056202440243 |
| 10:36:51 |
69 |
847.0000 |
XLON |
E0QYvfQknuJs |
| 10:37:06 |
769 |
846.8000 |
TRQX |
E0QYvfRvc7Pu |
| 10:38:48 |
724 |
846.8000 |
AQXE |
52406 |
| 10:38:57 |
697 |
846.6000 |
CHIX |
3056202441124 |
| 10:40:41 |
61 |
846.8000 |
XLON |
E0QYvfQko0Tt |
| 10:40:41 |
34 |
846.8000 |
AQXE |
52764 |
| 10:40:54 |
706 |
846.8000 |
BATE |
235092521353 |
| 10:40:58 |
745 |
846.2000 |
CHIX |
3056202441500 |
| 10:40:58 |
780 |
846.4000 |
XLON |
E0QYvfQko0og |
| 10:44:13 |
365 |
846.2000 |
XLON |
E0QYvfQko40p |
| 10:44:13 |
437 |
846.2000 |
CHIX |
3056202441906 |
| 10:44:56 |
358 |
846.2000 |
XLON |
E0QYvfQko52o |
| 10:44:56 |
429 |
846.2000 |
CHIX |
3056202442017 |
| 10:44:56 |
165 |
846.2000 |
BATE |
235092521706 |
| 10:44:56 |
175 |
846.2000 |
TRQX |
E0QYvfRvcfkD |
| 10:44:56 |
14 |
846.4000 |
XLON |
E0QYvfQko52r |
| 10:44:56 |
162 |
846.4000 |
XLON |
E0QYvfQko52t |
| 10:44:56 |
162 |
846.4000 |
XLON |
E0QYvfQko533 |
| 10:44:56 |
17 |
846.4000 |
XLON |
E0QYvfQko53E |
| 10:44:56 |
173 |
846.4000 |
XLON |
E0QYvfQko53l |
| 10:44:56 |
423 |
846.4000 |
CHIX |
3056202442016 |
| 10:44:56 |
127 |
846.4000 |
AQXE |
53579 |
| 10:44:56 |
164 |
846.4000 |
BATE |
235092521705 |
| 10:50:07 |
655 |
846.4000 |
TRQX |
E0QYvfRvcwag |
| 10:50:31 |
374 |
846.0000 |
XLON |
E0QYvfQkoB1a |
| 10:50:31 |
813 |
846.2000 |
XLON |
E0QYvfQkoB0x |
| 10:50:31 |
813 |
846.2000 |
XLON |
E0QYvfQkoB16 |
| 10:50:31 |
491 |
846.2000 |
XLON |
E0QYvfQkoB18 |
| 10:50:31 |
219 |
846.2000 |
XLON |
E0QYvfQkoB1K |
| 10:50:31 |
221 |
846.2000 |
XLON |
E0QYvfQkoB1Y |
| 10:56:08 |
38 |
846.6000 |
XLON |
E0QYvfQkoH3d |
| 10:56:08 |
51 |
846.6000 |
XLON |
E0QYvfQkoH3f |
| 10:56:08 |
71 |
846.6000 |
XLON |
E0QYvfQkoH4L |
| 10:57:46 |
814 |
847.2000 |
XLON |
E0QYvfQkoI8R |
| 10:57:46 |
373 |
847.2000 |
XLON |
E0QYvfQkoI8T |
| 10:57:46 |
579 |
847.2000 |
XLON |
E0QYvfQkoI8w |
| 10:57:46 |
814 |
847.2000 |
XLON |
E0QYvfQkoI8X |
| 10:57:46 |
917 |
847.2000 |
XLON |
E0QYvfQkoI8Z |
| 10:57:46 |
445 |
847.2000 |
CHIX |
3056202443356 |
| 10:57:46 |
134 |
847.2000 |
AQXE |
55868 |
| 10:57:46 |
172 |
847.2000 |
BATE |
235092522840 |
| 10:57:46 |
182 |
847.2000 |
TRQX |
E0QYvfRvdLIL |
| 11:04:23 |
890 |
848.2000 |
XLON |
E0QYvfQkoP6k |
| 11:04:23 |
890 |
848.2000 |
XLON |
E0QYvfQkoP6t |
| 11:04:23 |
516 |
848.2000 |
XLON |
E0QYvfQkoP6v |
| 11:04:23 |
774 |
848.2000 |
BATE |
235092523603 |
| 11:06:42 |
795 |
847.8000 |
CHIX |
3056202445425 |
| 11:10:20 |
1,115 |
849.2000 |
CHIX |
3056202445935 |
| 11:10:20 |
1,096 |
849.4000 |
XLON |
E0QYvfQkofsC |
| 11:10:20 |
1,123 |
849.4000 |
XLON |
E0QYvfQkofsE |
| 11:15:31 |
347 |
848.2000 |
XLON |
E0QYvfQkom6A |
| 11:15:31 |
416 |
848.2000 |
CHIX |
3056202446489 |
| 11:15:31 |
362 |
848.4000 |
XLON |
E0QYvfQkom5v |
| 11:15:31 |
432 |
848.4000 |
CHIX |
3056202446488 |
| 11:15:31 |
130 |
848.4000 |
AQXE |
61406 |
| 11:15:31 |
167 |
848.4000 |
BATE |
235092525377 |
| 11:15:31 |
176 |
848.4000 |
TRQX |
E0QYvfRverDR |
| 11:18:57 |
1,132 |
848.4000 |
XLON |
E0QYvfQkopom |
| 11:20:28 |
1,101 |
847.8000 |
BATE |
235092525884 |
| 11:22:18 |
415 |
847.6000 |
XLON |
E0QYvfQkotDe |
| 11:22:18 |
496 |
847.6000 |
CHIX |
3056202447240 |
| 11:22:18 |
149 |
847.6000 |
AQXE |
62731 |
| 11:22:18 |
191 |
847.6000 |
BATE |
235092526026 |
| 11:22:18 |
202 |
847.6000 |
TRQX |
E0QYvfRvfFfi |
| 11:26:01 |
790 |
847.6000 |
CHIX |
3056202447614 |
| 11:27:31 |
16 |
847.8000 |
XLON |
E0QYvfQkoxq8 |
| 11:27:31 |
731 |
847.8000 |
XLON |
E0QYvfQkoxqj |
| 11:27:31 |
7 |
847.8000 |
CHIX |
3056202447694 |
| 11:28:39 |
359 |
847.6000 |
XLON |
E0QYvfQkoyqR |
| 11:28:39 |
429 |
847.6000 |
CHIX |
3056202447829 |
| 11:28:39 |
129 |
847.6000 |
AQXE |
63739 |
| 11:28:39 |
166 |
847.6000 |
BATE |
235092526577 |
| 11:28:39 |
175 |
847.6000 |
TRQX |
E0QYvfRvfamw |
| 11:30:48 |
10 |
848.0000 |
XLON |
E0QYvfQkp0hQ |
| 11:30:48 |
4 |
848.0000 |
CHIX |
3056202448055 |
| 11:30:48 |
5 |
848.0000 |
BATE |
235092526789 |
| 11:30:49 |
486 |
847.8000 |
XLON |
E0QYvfQkp0i3 |
| 11:30:49 |
581 |
847.8000 |
CHIX |
3056202448058 |
| 11:31:11 |
267 |
847.0000 |
XLON |
E0QYvfQkp1BO |
| 11:31:11 |
60 |
847.0000 |
XLON |
E0QYvfQkp1BQ |
| 11:31:11 |
398 |
847.2000 |
XLON |
E0QYvfQkp19t |
| 11:31:11 |
475 |
847.2000 |
CHIX |
3056202448110 |
| 11:31:11 |
134 |
847.2000 |
BATE |
235092526840 |
| 11:31:11 |
194 |
847.2000 |
TRQX |
E0QYvfRvfjbH |
| 11:31:11 |
374 |
847.4000 |
XLON |
E0QYvfQkp19n |
| 11:31:11 |
446 |
847.4000 |
CHIX |
3056202448108 |
| 11:31:11 |
173 |
847.4000 |
BATE |
235092526839 |
| 11:31:11 |
183 |
847.4000 |
TRQX |
E0QYvfRvfjbF |
| 11:37:06 |
370 |
847.8000 |
XLON |
E0QYvfQkp76x |
| 11:37:06 |
443 |
847.8000 |
CHIX |
3056202448778 |
| 11:37:06 |
100 |
847.8000 |
AQXE |
65311 |
| 11:37:06 |
171 |
847.8000 |
BATE |
235092527364 |
| 11:37:06 |
181 |
847.8000 |
TRQX |
E0QYvfRvg4aW |
| 11:37:06 |
382 |
848.0000 |
XLON |
E0QYvfQkp76W |
| 11:37:06 |
456 |
848.0000 |
CHIX |
3056202448773 |
| 11:37:06 |
137 |
848.0000 |
AQXE |
65306 |
| 11:37:06 |
176 |
848.0000 |
BATE |
235092527361 |
| 11:37:06 |
186 |
848.0000 |
TRQX |
E0QYvfRvg4aB |
| 11:37:07 |
392 |
847.6000 |
XLON |
E0QYvfQkp7AV |
| 11:37:07 |
470 |
847.6000 |
CHIX |
3056202448786 |
| 11:37:07 |
141 |
847.6000 |
AQXE |
65318 |
| 11:37:07 |
181 |
847.6000 |
BATE |
235092527366 |
| 11:37:07 |
192 |
847.6000 |
TRQX |
E0QYvfRvg4jb |
| 11:37:07 |
33 |
847.8000 |
CHIX |
3056202448785 |
| 11:42:03 |
394 |
847.2000 |
XLON |
E0QYvfQkpB55 |
| 11:42:03 |
985 |
847.2000 |
XLON |
E0QYvfQkpB6x |
| 11:42:03 |
389 |
847.4000 |
XLON |
E0QYvfQkpB3H |
| 11:42:03 |
465 |
847.4000 |
CHIX |
3056202449279 |
| 11:42:03 |
139 |
847.4000 |
AQXE |
66106 |
| 11:42:03 |
179 |
847.4000 |
BATE |
235092527755 |
| 11:42:03 |
190 |
847.4000 |
TRQX |
E0QYvfRvgJpj |
| 11:48:01 |
365 |
847.4000 |
XLON |
E0QYvfQkpHqh |
| 11:48:01 |
436 |
847.4000 |
CHIX |
3056202450081 |
| 11:48:01 |
131 |
847.4000 |
AQXE |
67488 |
| 11:48:01 |
169 |
847.4000 |
BATE |
235092528399 |
| 11:48:01 |
179 |
847.4000 |
TRQX |
E0QYvfRvgfUV |
| 11:48:58 |
395 |
846.8000 |
XLON |
E0QYvfQkpIYE |
| 11:48:58 |
472 |
846.8000 |
CHIX |
3056202450131 |
| 11:48:58 |
141 |
846.8000 |
AQXE |
67619 |
| 11:48:58 |
182 |
846.8000 |
BATE |
235092528443 |
| 11:48:58 |
136 |
846.8000 |
TRQX |
E0QYvfRvgiIG |
| 11:48:58 |
57 |
846.8000 |
TRQX |
E0QYvfRvgiIJ |
| 11:49:01 |
379 |
846.6000 |
XLON |
E0QYvfQkpIgC |
| 11:49:01 |
454 |
846.6000 |
CHIX |
3056202450145 |
| 11:49:01 |
136 |
846.6000 |
CHIX |
3056202450146 |
| 11:49:01 |
175 |
846.6000 |
BATE |
235092528450 |
| 11:49:01 |
186 |
846.6000 |
TRQX |
E0QYvfRvgiZv |
| 11:56:03 |
13 |
847.0000 |
AQXE |
68838 |
| 11:56:03 |
160 |
847.0000 |
AQXE |
68839 |
| 11:56:14 |
679 |
847.0000 |
XLON |
E0QYvfQkpOA4 |
| 11:56:34 |
393 |
846.8000 |
XLON |
E0QYvfQkpOby |
| 11:56:34 |
470 |
846.8000 |
CHIX |
3056202451057 |
| 11:56:34 |
141 |
846.8000 |
AQXE |
68922 |
| 11:56:34 |
182 |
846.8000 |
BATE |
235092529129 |
| 11:56:34 |
192 |
846.8000 |
TRQX |
E0QYvfRvh7n8 |
| 11:59:45 |
36 |
847.2000 |
XLON |
E0QYvfQkpRcV |
| 11:59:45 |
14 |
847.2000 |
CHIX |
3056202451466 |
| 11:59:56 |
35 |
847.4000 |
XLON |
E0QYvfQkpRo6 |
| 11:59:57 |
750 |
847.4000 |
CHIX |
3056202451481 |
| 12:00:01 |
711 |
847.2000 |
CHIX |
3056202451500 |
| 12:02:07 |
371 |
847.4000 |
XLON |
E0QYvfQkpV2Y |
| 12:02:07 |
445 |
847.4000 |
CHIX |
3056202451865 |
| 12:02:07 |
133 |
847.4000 |
AQXE |
70104 |
| 12:02:07 |
171 |
847.4000 |
BATE |
235092529757 |
| 12:02:07 |
182 |
847.4000 |
TRQX |
E0QYvfRvhSnS |
| 12:02:07 |
802 |
847.6000 |
XLON |
E0QYvfQkpV1e |
| 12:02:07 |
802 |
847.6000 |
XLON |
E0QYvfQkpV1i |
| 12:02:07 |
660 |
847.6000 |
XLON |
E0QYvfQkpV1k |
| 12:02:07 |
287 |
847.6000 |
XLON |
E0QYvfQkpV1o |
| 12:07:09 |
422 |
845.8000 |
XLON |
E0QYvfQkpctl |
| 12:07:09 |
1,057 |
845.8000 |
CHIX |
3056202452829 |
| 12:07:09 |
348 |
846.0000 |
XLON |
E0QYvfQkpctb |
| 12:07:09 |
417 |
846.0000 |
CHIX |
3056202452824 |
| 12:07:09 |
161 |
846.0000 |
BATE |
235092530496 |
| 12:07:09 |
171 |
846.0000 |
TRQX |
E0QYvfRvhqRh |
| 12:07:09 |
125 |
846.0000 |
TRQX |
E0QYvfRvhqTH |
| 12:07:09 |
1,163 |
846.2000 |
AQXE |
71570 |
| 12:15:22 |
752 |
846.6000 |
XLON |
E0QYvfQkppOq |
| 12:17:59 |
721 |
846.8000 |
XLON |
E0QYvfQkprhe |
| 12:17:59 |
258 |
846.8000 |
AQXE |
73865 |
| 12:17:59 |
333 |
846.8000 |
BATE |
235092531595 |
| 12:18:54 |
746 |
846.8000 |
AQXE |
74003 |
| 12:20:08 |
171 |
846.8000 |
AQXE |
74237 |
| 12:20:08 |
22 |
846.8000 |
AQXE |
74238 |
| 12:20:08 |
15 |
846.8000 |
AQXE |
74239 |
| 12:20:32 |
23 |
846.8000 |
AQXE |
74287 |
| 12:20:32 |
116 |
846.8000 |
AQXE |
74288 |
| 12:20:32 |
16 |
846.8000 |
AQXE |
74289 |
| 12:21:00 |
393 |
846.0000 |
XLON |
E0QYvfQkpue0 |
| 12:21:00 |
470 |
846.0000 |
CHIX |
3056202454816 |
| 12:21:00 |
141 |
846.0000 |
AQXE |
74432 |
| 12:21:00 |
182 |
846.0000 |
BATE |
235092531864 |
| 12:21:00 |
192 |
846.0000 |
TRQX |
E0QYvfRvin2c |
| 12:21:00 |
376 |
846.4000 |
XLON |
E0QYvfQkpucx |
| 12:21:00 |
450 |
846.4000 |
CHIX |
3056202454809 |
| 12:21:00 |
135 |
846.4000 |
AQXE |
74431 |
| 12:21:00 |
173 |
846.4000 |
BATE |
235092531862 |
| 12:21:00 |
183 |
846.4000 |
TRQX |
E0QYvfRvin23 |
| 12:24:58 |
361 |
845.4000 |
XLON |
E0QYvfQkpz5l |
| 12:24:58 |
431 |
845.4000 |
CHIX |
3056202455415 |
| 12:24:58 |
129 |
845.4000 |
AQXE |
75277 |
| 12:24:58 |
167 |
845.4000 |
BATE |
235092532273 |
| 12:24:58 |
177 |
845.4000 |
TRQX |
E0QYvfRvj2PD |
| 12:25:10 |
345 |
844.6000 |
XLON |
E0QYvfQkpzRP |
| 12:25:10 |
159 |
844.6000 |
BATE |
235092532296 |
| 12:25:10 |
169 |
844.6000 |
TRQX |
E0QYvfRvj3FE |
| 12:26:36 |
337 |
843.8000 |
XLON |
E0QYvfQkq0pE |
| 12:26:36 |
403 |
843.8000 |
CHIX |
3056202455674 |
| 12:26:36 |
121 |
843.8000 |
AQXE |
75667 |
| 12:26:36 |
156 |
843.8000 |
BATE |
235092532427 |
| 12:26:36 |
165 |
843.8000 |
TRQX |
E0QYvfRvj8uB |
| 12:29:52 |
339 |
843.2000 |
XLON |
E0QYvfQkq4O9 |
| 12:29:52 |
406 |
843.2000 |
CHIX |
3056202456269 |
| 12:29:52 |
122 |
843.2000 |
AQXE |
76359 |
| 12:29:52 |
157 |
843.2000 |
BATE |
235092532795 |
| 12:29:52 |
166 |
843.2000 |
TRQX |
E0QYvfRvjJvk |
| 12:32:05 |
99 |
843.6000 |
XLON |
E0QYvfQkq8Zw |
| 12:32:05 |
83 |
843.6000 |
XLON |
E0QYvfQkq8Zy |
| 12:32:05 |
145 |
843.6000 |
AQXE |
77146 |
| 12:32:05 |
20 |
843.6000 |
AQXE |
77147 |
| 12:32:05 |
13 |
843.6000 |
AQXE |
77148 |
| 12:32:05 |
191 |
843.6000 |
AQXE |
77149 |
| 12:32:05 |
138 |
843.6000 |
AQXE |
77150 |
| 12:32:05 |
17 |
843.6000 |
TRQX |
E0QYvfRvjVwH |
| 12:32:05 |
11 |
843.6000 |
TRQX |
E0QYvfRvjVwJ |
| 12:32:42 |
1,117 |
842.6000 |
AQXE |
77275 |
| 12:32:42 |
998 |
843.0000 |
XLON |
E0QYvfQkq9Vz |
| 12:32:42 |
998 |
843.0000 |
XLON |
E0QYvfQkq9W3 |
| 12:32:42 |
436 |
843.0000 |
XLON |
E0QYvfQkq9W5 |
| 12:40:00 |
1,038 |
844.4000 |
XLON |
E0QYvfQkqH7g |
| 12:40:00 |
988 |
844.4000 |
XLON |
E0QYvfQkqH7k |
| 12:40:00 |
9 |
844.4000 |
XLON |
E0QYvfQkqH7m |
| 12:40:00 |
41 |
844.4000 |
XLON |
E0QYvfQkqH7w |
| 12:40:00 |
152 |
844.4000 |
XLON |
E0QYvfQkqH7y |
| 12:40:00 |
678 |
844.4000 |
CHIX |
3056202457767 |
| 12:40:07 |
654 |
844.0000 |
XLON |
E0QYvfQkqHIi |
| 12:40:09 |
421 |
843.8000 |
XLON |
E0QYvfQkqHLf |
| 12:40:09 |
503 |
843.8000 |
CHIX |
3056202457806 |
| 12:46:04 |
753 |
846.2000 |
XLON |
E0QYvfQkqMtf |
| 12:46:04 |
791 |
846.2000 |
TRQX |
E0QYvfRvkKTA |
| 12:47:12 |
455 |
846.2000 |
XLON |
E0QYvfQkqOGw |
| 12:47:12 |
543 |
846.2000 |
CHIX |
3056202458751 |
| 12:47:12 |
222 |
846.2000 |
TRQX |
E0QYvfRvkOp9 |
| 12:47:12 |
512 |
846.4000 |
XLON |
E0QYvfQkqOG1 |
| 12:47:12 |
533 |
846.4000 |
XLON |
E0QYvfQkqOG5 |
| 12:47:12 |
638 |
846.4000 |
CHIX |
3056202458749 |
| 12:47:12 |
611 |
846.4000 |
CHIX |
3056202458750 |
| 12:47:12 |
191 |
846.4000 |
AQXE |
80126 |
| 12:47:12 |
183 |
846.4000 |
AQXE |
80127 |
| 12:47:12 |
236 |
846.4000 |
BATE |
235092534548 |
| 12:47:12 |
246 |
846.4000 |
BATE |
235092534549 |
| 12:52:33 |
420 |
845.8000 |
XLON |
E0QYvfQkqSW1 |
| 12:52:33 |
150 |
845.8000 |
XLON |
E0QYvfQkqSWY |
| 12:52:33 |
501 |
845.8000 |
CHIX |
3056202459377 |
| 12:54:27 |
412 |
845.6000 |
XLON |
E0QYvfQkqUYr |
| 12:54:27 |
493 |
845.6000 |
CHIX |
3056202459669 |
| 12:54:27 |
148 |
845.6000 |
AQXE |
81563 |
| 12:54:27 |
191 |
845.6000 |
BATE |
235092535188 |
| 12:54:27 |
202 |
845.6000 |
TRQX |
E0QYvfRvknpa |
| 12:58:52 |
11 |
846.2000 |
AQXE |
82402 |
| 12:59:15 |
734 |
846.8000 |
CHIX |
3056202460106 |
| 13:00:10 |
788 |
846.8000 |
CHIX |
3056202460351 |
| 13:01:40 |
306 |
846.8000 |
CHIX |
3056202460614 |
| 13:01:40 |
477 |
846.8000 |
CHIX |
3056202460615 |
| 13:01:40 |
762 |
846.8000 |
CHIX |
3056202460617 |
| 13:01:47 |
452 |
846.2000 |
XLON |
E0QYvfQkqbm5 |
| 13:05:01 |
750 |
847.6000 |
XLON |
E0QYvfQkqecg |
| 13:05:01 |
755 |
847.6000 |
AQXE |
84035 |
| 13:05:45 |
782 |
847.0000 |
XLON |
E0QYvfQkqfOx |
| 13:05:45 |
81 |
847.0000 |
XLON |
E0QYvfQkqfP8 |
| 13:05:45 |
863 |
847.0000 |
XLON |
E0QYvfQkqfPT |
| 13:05:45 |
354 |
847.0000 |
XLON |
E0QYvfQkqfPY |
| 13:05:45 |
6 |
847.2000 |
AQXE |
84183 |
| 13:05:45 |
371 |
847.2000 |
AQXE |
84184 |
| 13:05:45 |
425 |
847.2000 |
AQXE |
84185 |
| 13:05:45 |
825 |
847.4000 |
CHIX |
3056202461032 |
| 13:12:15 |
399 |
847.2000 |
XLON |
E0QYvfQkqlr1 |
| 13:12:15 |
478 |
847.2000 |
CHIX |
3056202461729 |
| 13:12:15 |
184 |
847.2000 |
BATE |
235092536853 |
| 13:12:15 |
196 |
847.2000 |
TRQX |
E0QYvfRvlkBa |
| 13:12:42 |
404 |
847.0000 |
XLON |
E0QYvfQkqmZ9 |
| 13:12:42 |
1,012 |
847.0000 |
XLON |
E0QYvfQkqmZe |
| 13:15:44 |
367 |
847.6000 |
XLON |
E0QYvfQkqpF2 |
| 13:15:44 |
187 |
847.6000 |
XLON |
E0QYvfQkqpFU |
| 13:15:44 |
404 |
847.6000 |
CHIX |
3056202462125 |
| 13:15:44 |
34 |
847.6000 |
CHIX |
3056202462126 |
| 13:19:21 |
9 |
846.8000 |
XLON |
E0QYvfQkqsmt |
| 13:19:21 |
350 |
846.8000 |
XLON |
E0QYvfQkqsmv |
| 13:19:21 |
429 |
846.8000 |
CHIX |
3056202462621 |
| 13:19:21 |
129 |
846.8000 |
AQXE |
87093 |
| 13:19:21 |
166 |
846.8000 |
BATE |
235092537528 |
| 13:19:21 |
175 |
846.8000 |
TRQX |
E0QYvfRvm7Zb |
| 13:21:01 |
341 |
846.6000 |
XLON |
E0QYvfQkqtw4 |
| 13:21:01 |
408 |
846.6000 |
CHIX |
3056202462741 |
| 13:21:01 |
122 |
846.6000 |
AQXE |
87386 |
| 13:21:01 |
158 |
846.6000 |
BATE |
235092537621 |
| 13:21:01 |
168 |
846.6000 |
TRQX |
E0QYvfRvmCXm |
| 13:21:33 |
348 |
846.0000 |
XLON |
E0QYvfQkquel |
| 13:21:33 |
416 |
846.0000 |
CHIX |
3056202462821 |
| 13:21:33 |
869 |
846.0000 |
CHIX |
3056202462822 |
| 13:21:33 |
296 |
846.0000 |
CHIX |
3056202462823 |
| 13:21:33 |
124 |
846.0000 |
AQXE |
87563 |
| 13:21:33 |
124 |
846.0000 |
AQXE |
87564 |
| 13:21:33 |
170 |
846.0000 |
TRQX |
E0QYvfRvmEXW |
| 13:29:00 |
703 |
848.0000 |
XLON |
E0QYvfQkr15I |
| 13:29:00 |
753 |
848.0000 |
XLON |
E0QYvfQkr15O |
| 13:29:00 |
240 |
848.0000 |
XLON |
E0QYvfQkr161 |
| 13:29:00 |
12 |
848.0000 |
XLON |
E0QYvfQkr16M |
| 13:29:00 |
841 |
848.0000 |
CHIX |
3056202463891 |
| 13:29:01 |
673 |
847.8000 |
XLON |
E0QYvfQkr1BO |
| 13:29:02 |
751 |
847.8000 |
CHIX |
3056202463910 |
| 13:29:02 |
542 |
847.8000 |
CHIX |
3056202463911 |
| 13:29:02 |
278 |
847.8000 |
CHIX |
3056202463912 |
| 13:29:02 |
225 |
847.8000 |
CHIX |
3056202463913 |
| 13:30:58 |
840 |
846.4000 |
XLON |
E0QYvfQkr7Pg |
| 13:30:58 |
440 |
846.4000 |
XLON |
E0QYvfQkr7Pi |
| 13:30:58 |
726 |
846.4000 |
XLON |
E0QYvfQkr7Po |
| 13:31:50 |
830 |
845.8000 |
XLON |
E0QYvfQkrAfx |
| 13:31:50 |
830 |
845.8000 |
XLON |
E0QYvfQkrAgO |
| 13:31:50 |
436 |
845.8000 |
XLON |
E0QYvfQkrAgS |
| 13:31:50 |
379 |
845.8000 |
XLON |
E0QYvfQkrAgU |
| 13:34:31 |
982 |
842.0000 |
XLON |
E0QYvfQkrKJ0 |
| 13:36:17 |
801 |
841.0000 |
XLON |
E0QYvfQkrRIa |
| 13:36:17 |
801 |
841.0000 |
XLON |
E0QYvfQkrRIQ |
| 13:36:17 |
801 |
841.0000 |
XLON |
E0QYvfQkrRIW |
| 13:36:17 |
803 |
841.2000 |
XLON |
E0QYvfQkrRI0 |
| 13:36:17 |
235 |
841.2000 |
XLON |
E0QYvfQkrRII |
| 13:36:19 |
384 |
841.0000 |
XLON |
E0QYvfQkrRSo |
| 13:38:38 |
800 |
836.0000 |
XLON |
E0QYvfQkrXuu |
| 13:38:38 |
800 |
836.0000 |
XLON |
E0QYvfQkrXuy |
| 13:41:13 |
800 |
833.6000 |
XLON |
E0QYvfQkrdLh |
| 13:41:13 |
800 |
833.6000 |
XLON |
E0QYvfQkrdMA |
| 13:41:13 |
800 |
833.6000 |
XLON |
E0QYvfQkrdMG |
| 13:41:13 |
326 |
833.6000 |
XLON |
E0QYvfQkrdMI |
| 13:41:13 |
800 |
833.8000 |
XLON |
E0QYvfQkrdL9 |
| 13:41:13 |
800 |
833.8000 |
XLON |
E0QYvfQkrdLI |
| 13:41:13 |
346 |
833.8000 |
XLON |
E0QYvfQkrdLK |
| 13:43:52 |
18 |
829.0000 |
XLON |
E0QYvfQkroca |
| 13:43:52 |
782 |
829.0000 |
XLON |
E0QYvfQkrocc |
| 13:43:52 |
800 |
829.0000 |
XLON |
E0QYvfQkrocD |
| 13:43:52 |
18 |
829.0000 |
XLON |
E0QYvfQkroce |
| 13:43:52 |
1 |
829.0000 |
XLON |
E0QYvfQkrocj |
| 13:43:52 |
195 |
829.0000 |
XLON |
E0QYvfQkrocl |
| 13:43:52 |
452 |
829.6000 |
XLON |
E0QYvfQkroaK |
| 13:43:52 |
540 |
829.6000 |
CHIX |
3056202468520 |
| 13:43:52 |
162 |
829.6000 |
AQXE |
97833 |
| 13:43:52 |
208 |
829.6000 |
BATE |
235092542004 |
| 13:43:52 |
220 |
829.6000 |
TRQX |
E0QYvfRvocwn |
| 13:47:18 |
455 |
831.2000 |
XLON |
E0QYvfQkrzsQ |
| 13:47:18 |
1,139 |
831.2000 |
XLON |
E0QYvfQkrztu |
| 13:47:50 |
800 |
830.8000 |
XLON |
E0QYvfQks1ME |
| 13:47:50 |
800 |
830.8000 |
XLON |
E0QYvfQks1MR |
| 13:47:50 |
101 |
830.8000 |
XLON |
E0QYvfQks1MY |
| 13:47:51 |
1,174 |
830.4000 |
TRQX |
E0QYvfRvp876 |
| 13:50:48 |
350 |
832.2000 |
XLON |
E0QYvfQks8Ug |
| 13:50:48 |
418 |
832.2000 |
CHIX |
3056202470016 |
| 13:52:36 |
1,113 |
834.2000 |
XLON |
E0QYvfQksCY0 |
| 13:53:09 |
1,162 |
835.2000 |
XLON |
E0QYvfQksDlp |
| 13:53:11 |
14 |
834.4000 |
XLON |
E0QYvfQksDt3 |
| 13:53:11 |
216 |
834.4000 |
XLON |
E0QYvfQksDt5 |
| 13:53:11 |
872 |
834.4000 |
XLON |
E0QYvfQksDt7 |
| 13:55:25 |
897 |
835.6000 |
XLON |
E0QYvfQksJlJ |
| 13:55:55 |
793 |
835.2000 |
XLON |
E0QYvfQksLdp |
| 13:56:54 |
11 |
835.0000 |
BATE |
235092544253 |
| 13:57:08 |
360 |
834.8000 |
XLON |
E0QYvfQksOCa |
| 13:57:08 |
430 |
834.8000 |
CHIX |
3056202471392 |
| 13:57:08 |
129 |
834.8000 |
AQXE |
103284 |
| 13:57:08 |
166 |
834.8000 |
BATE |
235092544299 |
| 13:57:08 |
176 |
834.8000 |
TRQX |
E0QYvfRvq9UX |
| 13:58:02 |
967 |
836.8000 |
TRQX |
E0QYvfRvqGJw |
| 13:58:02 |
831 |
837.0000 |
CHIX |
3056202471552 |
| 13:58:02 |
171 |
837.0000 |
CHIX |
3056202471553 |
| 13:58:02 |
894 |
837.2000 |
CHIX |
3056202471551 |
| 13:58:02 |
1,015 |
837.8000 |
TRQX |
E0QYvfRvqGIJ |
| 14:00:28 |
370 |
836.2000 |
XLON |
E0QYvfQksU6F |
| 14:00:29 |
1,024 |
836.0000 |
CHIX |
3056202472070 |
| 14:00:29 |
925 |
836.2000 |
TRQX |
E0QYvfRvqRhQ |
| 14:03:01 |
919 |
834.2000 |
CHIX |
3056202472850 |
| 14:03:01 |
964 |
834.4000 |
XLON |
E0QYvfQksaGZ |
| 14:03:01 |
917 |
834.6000 |
CHIX |
3056202472849 |
| 14:04:48 |
942 |
832.2000 |
XLON |
E0QYvfQkseDh |
| 14:04:48 |
131 |
832.2000 |
XLON |
E0QYvfQkseDS |
| 14:04:48 |
651 |
832.4000 |
AQXE |
106330 |
| 14:08:01 |
1,028 |
827.6000 |
CHIX |
3056202474100 |
| 14:08:02 |
421 |
826.6000 |
BATE |
235092546307 |
| 14:08:02 |
906 |
827.0000 |
CHIX |
3056202474109 |
| 14:08:03 |
601 |
826.6000 |
BATE |
235092546311 |
| 14:09:44 |
646 |
825.0000 |
CHIX |
3056202474566 |
| 14:09:44 |
392 |
825.0000 |
CHIX |
3056202474567 |
| 14:11:53 |
1,084 |
826.2000 |
TRQX |
E0QYvfRvroPJ |
| 14:12:37 |
369 |
826.6000 |
XLON |
E0QYvfQkszs5 |
| 14:12:37 |
441 |
826.6000 |
CHIX |
3056202475419 |
| 14:12:37 |
26 |
826.6000 |
AQXE |
109992 |
| 14:12:37 |
106 |
826.6000 |
AQXE |
109993 |
| 14:12:37 |
170 |
826.6000 |
BATE |
235092547276 |
| 14:12:37 |
181 |
826.6000 |
TRQX |
E0QYvfRvrvMh |
| 14:13:56 |
988 |
826.8000 |
XLON |
E0QYvfQkt2Uz |
| 14:13:58 |
342 |
825.2000 |
XLON |
E0QYvfQkt2cn |
| 14:13:58 |
409 |
825.2000 |
CHIX |
3056202475712 |
| 14:13:58 |
123 |
825.2000 |
AQXE |
110456 |
| 14:13:58 |
158 |
825.2000 |
BATE |
235092547489 |
| 14:13:58 |
167 |
825.2000 |
TRQX |
E0QYvfRvs3N2 |
| 14:13:58 |
1,141 |
825.6000 |
CHIX |
3056202475710 |
| 14:16:58 |
805 |
826.2000 |
XLON |
E0QYvfQkt9nd |
| 14:17:34 |
1,003 |
825.2000 |
XLON |
E0QYvfQktBFN |
| 14:18:32 |
706 |
826.4000 |
XLON |
E0QYvfQktDGB |
| 14:19:08 |
790 |
825.4000 |
AQXE |
112262 |
| 14:19:08 |
824 |
825.6000 |
XLON |
E0QYvfQktEIq |
| 14:19:08 |
813 |
825.8000 |
CHIX |
3056202476834 |
| 14:19:08 |
801 |
826.2000 |
AQXE |
112260 |
| 14:22:57 |
785 |
829.8000 |
XLON |
E0QYvfQktNA6 |
| 14:22:57 |
271 |
830.0000 |
XLON |
E0QYvfQktN9j |
| 14:22:57 |
318 |
830.0000 |
XLON |
E0QYvfQktN9m |
| 14:22:57 |
171 |
830.0000 |
XLON |
E0QYvfQktN9v |
| 14:23:04 |
787 |
828.0000 |
XLON |
E0QYvfQktNb6 |
| 14:23:04 |
952 |
828.2000 |
CHIX |
3056202477690 |
| 14:23:04 |
92 |
828.2000 |
CHIX |
3056202477691 |
| 14:23:04 |
787 |
828.6000 |
XLON |
E0QYvfQktNaX |
| 14:25:02 |
888 |
830.2000 |
TRQX |
E0QYvfRvt7wG |
| 14:25:03 |
915 |
830.0000 |
TRQX |
E0QYvfRvt7xg |
| 14:27:54 |
686 |
833.6000 |
CHIX |
3056202478655 |
| 14:27:58 |
855 |
832.4000 |
CHIX |
3056202478678 |
| 14:27:58 |
973 |
832.6000 |
CHIX |
3056202478675 |
| 14:27:58 |
995 |
833.4000 |
XLON |
E0QYvfQktYB1 |
| 14:29:16 |
829 |
833.6000 |
XLON |
E0QYvfQktaWT |
| 14:31:18 |
817 |
834.4000 |
CHIX |
3056202479532 |
| 14:31:18 |
842 |
834.8000 |
TRQX |
E0QYvfRvtliM |
| 14:31:18 |
765 |
835.0000 |
CHIX |
3056202479529 |
| 14:31:18 |
705 |
835.6000 |
CHIX |
3056202479522 |
| 14:33:16 |
709 |
834.8000 |
XLON |
E0QYvfQktl95 |
| 14:33:16 |
811 |
835.0000 |
XLON |
E0QYvfQktl8z |
| 14:35:00 |
747 |
837.0000 |
BATE |
235092551566 |
| 14:36:12 |
715 |
838.8000 |
CHIX |
3056202480912 |
| 14:36:24 |
207 |
839.0000 |
XLON |
E0QYvfQkttXc |
| 14:36:24 |
517 |
839.0000 |
XLON |
E0QYvfQkttXe |
| 14:37:17 |
951 |
838.2000 |
XLON |
E0QYvfQktuvm |
| 14:37:17 |
845 |
838.4000 |
CHIX |
3056202481149 |
| 14:37:17 |
117 |
838.4000 |
CHIX |
3056202481150 |
| 14:37:17 |
1,001 |
838.6000 |
AQXE |
121529 |
| 14:38:26 |
891 |
837.6000 |
TRQX |
E0QYvfRvuZfX |
| 14:40:55 |
531 |
837.4000 |
XLON |
E0QYvfQku0gI |
| 14:40:55 |
314 |
837.4000 |
XLON |
E0QYvfQku0gK |
| 14:41:31 |
736 |
837.8000 |
AQXE |
123577 |
| 14:42:37 |
831 |
837.4000 |
AQXE |
124376 |
| 14:43:44 |
815 |
837.4000 |
CHIX |
3056202482777 |
| 14:44:49 |
889 |
840.2000 |
XLON |
E0QYvfQku8IP |
| 14:44:49 |
889 |
840.2000 |
XLON |
E0QYvfQku8IV |
| 14:44:49 |
30 |
840.2000 |
XLON |
E0QYvfQku8IX |
| 14:45:08 |
804 |
838.6000 |
XLON |
E0QYvfQku8oi |
| 14:45:08 |
1,124 |
838.8000 |
CHIX |
3056202483139 |
| 14:45:08 |
45 |
839.0000 |
XLON |
E0QYvfQku8o7 |
| 14:45:08 |
294 |
839.0000 |
XLON |
E0QYvfQku8oB |
| 14:45:08 |
405 |
839.0000 |
CHIX |
3056202483138 |
| 14:45:08 |
121 |
839.0000 |
AQXE |
125720 |
| 14:45:08 |
156 |
839.0000 |
BATE |
235092554151 |
| 14:45:08 |
166 |
839.0000 |
TRQX |
E0QYvfRvvI4Z |
| 14:48:43 |
905 |
837.2000 |
CHIX |
3056202484586 |
| 14:49:15 |
359 |
838.2000 |
XLON |
E0QYvfQkuH9D |
| 14:49:15 |
429 |
838.2000 |
CHIX |
3056202484717 |
| 14:49:15 |
166 |
838.2000 |
BATE |
235092555353 |
| 14:49:15 |
175 |
838.2000 |
TRQX |
E0QYvfRvvlaO |
| 14:49:18 |
129 |
838.2000 |
XLON |
E0QYvfQkuHBk |
| 14:50:40 |
1,136 |
837.8000 |
XLON |
E0QYvfQkuKbN |
| 14:51:09 |
412 |
837.4000 |
XLON |
E0QYvfQkuLkz |
| 14:51:09 |
492 |
837.4000 |
CHIX |
3056202485343 |
| 14:51:09 |
539 |
837.4000 |
CHIX |
3056202485344 |
| 14:52:00 |
434 |
836.4000 |
XLON |
E0QYvfQkuNOX |
| 14:52:00 |
519 |
836.4000 |
CHIX |
3056202485479 |
| 14:52:00 |
569 |
836.4000 |
BATE |
235092555930 |
| 14:53:52 |
439 |
837.6000 |
XLON |
E0QYvfQkuQQA |
| 14:53:52 |
526 |
837.6000 |
CHIX |
3056202485968 |
| 14:53:52 |
158 |
837.6000 |
AQXE |
130474 |
| 14:53:52 |
26 |
837.6000 |
AQXE |
130475 |
| 14:53:52 |
177 |
837.6000 |
AQXE |
130476 |
| 14:53:52 |
215 |
837.6000 |
TRQX |
E0QYvfRvwHFu |
| 14:53:54 |
413 |
837.2000 |
XLON |
E0QYvfQkuQUi |
| 14:53:54 |
886 |
837.2000 |
CHIX |
3056202485977 |
| 14:56:01 |
1,096 |
837.0000 |
BATE |
235092556758 |
| 14:56:28 |
1,126 |
836.8000 |
CHIX |
3056202486498 |
| 14:58:17 |
1,153 |
835.6000 |
CHIX |
3056202486893 |
| 14:58:17 |
379 |
835.8000 |
XLON |
E0QYvfQkuX36 |
| 14:58:17 |
495 |
835.8000 |
XLON |
E0QYvfQkuX3o |
| 14:58:17 |
451 |
835.8000 |
CHIX |
3056202486892 |
| 14:58:17 |
382 |
836.2000 |
XLON |
E0QYvfQkuX13 |
| 14:58:17 |
457 |
836.2000 |
CHIX |
3056202486887 |
| 14:58:17 |
137 |
836.2000 |
CHIX |
3056202486888 |
| 14:58:17 |
176 |
836.2000 |
BATE |
235092557269 |
| 14:58:17 |
187 |
836.2000 |
TRQX |
E0QYvfRvwjfx |
| 15:00:27 |
358 |
835.6000 |
XLON |
E0QYvfQkubRg |
| 15:02:08 |
483 |
836.6000 |
BATE |
235092558436 |
| 15:02:08 |
435 |
836.6000 |
BATE |
235092558437 |
| 15:02:33 |
426 |
836.4000 |
CHIX |
3056202488352 |
| 15:02:33 |
147 |
836.4000 |
TRQX |
E0QYvfRvxHVg |
| 15:04:08 |
667 |
836.6000 |
BATE |
235092558866 |
| 15:04:19 |
118 |
836.8000 |
XLON |
E0QYvfQkui7t |
| 15:04:48 |
118 |
837.0000 |
AQXE |
136446 |
| 15:05:00 |
5 |
837.4000 |
XLON |
E0QYvfQkuizR |
| 15:05:00 |
865 |
837.4000 |
XLON |
E0QYvfQkuizT |
| 15:05:00 |
676 |
837.6000 |
BATE |
235092559070 |
| 15:05:00 |
663 |
837.6000 |
BATE |
235092559072 |
| 15:06:13 |
805 |
836.4000 |
XLON |
E0QYvfQkukuy |
| 15:06:13 |
805 |
836.4000 |
XLON |
E0QYvfQkukv3 |
| 15:06:13 |
238 |
836.4000 |
XLON |
E0QYvfQkukvA |
| 15:06:14 |
874 |
836.2000 |
XLON |
E0QYvfQkukwc |
| 15:06:14 |
874 |
836.2000 |
XLON |
E0QYvfQkukwl |
| 15:06:14 |
133 |
836.2000 |
XLON |
E0QYvfQkukx3 |
| 15:06:14 |
914 |
836.2000 |
AQXE |
137026 |
| 15:09:58 |
487 |
837.2000 |
XLON |
E0QYvfQkuqO7 |
| 15:09:58 |
583 |
837.2000 |
CHIX |
3056202490004 |
| 15:09:58 |
225 |
837.2000 |
BATE |
235092560076 |
| 15:09:58 |
175 |
837.2000 |
BATE |
235092560078 |
| 15:09:58 |
238 |
837.2000 |
TRQX |
E0QYvfRvy0kN |
| 15:12:15 |
514 |
836.2000 |
XLON |
E0QYvfQkuueq |
| 15:12:15 |
615 |
836.2000 |
CHIX |
3056202490665 |
| 15:12:15 |
85 |
836.2000 |
AQXE |
139573 |
| 15:12:15 |
238 |
836.2000 |
BATE |
235092560590 |
| 15:12:15 |
86 |
836.2000 |
BATE |
235092560600 |
| 15:12:15 |
13 |
836.2000 |
BATE |
235092560601 |
| 15:12:15 |
85 |
836.2000 |
TRQX |
E0QYvfRvyGVE |
| 15:12:15 |
167 |
836.2000 |
TRQX |
E0QYvfRvyGVG |
| 15:12:15 |
465 |
836.6000 |
XLON |
E0QYvfQkuudd |
| 15:12:15 |
557 |
836.6000 |
CHIX |
3056202490663 |
| 15:12:15 |
167 |
836.6000 |
AQXE |
139569 |
| 15:12:15 |
215 |
836.6000 |
BATE |
235092560588 |
| 15:12:15 |
228 |
836.6000 |
TRQX |
E0QYvfRvyGSc |
| 15:12:15 |
806 |
837.0000 |
XLON |
E0QYvfQkuucC |
| 15:12:15 |
806 |
837.0000 |
XLON |
E0QYvfQkuucG |
| 15:12:15 |
219 |
837.0000 |
XLON |
E0QYvfQkuucI |
| 15:17:21 |
359 |
836.2000 |
XLON |
E0QYvfQkv2pm |
| 15:17:21 |
428 |
836.2000 |
CHIX |
3056202491809 |
| 15:17:21 |
129 |
836.2000 |
AQXE |
141977 |
| 15:17:21 |
166 |
836.2000 |
BATE |
235092561568 |
| 15:17:21 |
175 |
836.2000 |
TRQX |
E0QYvfRvynTe |
| 15:18:43 |
483 |
836.4000 |
XLON |
E0QYvfQkv4Wh |
| 15:18:43 |
577 |
836.4000 |
CHIX |
3056202492061 |
| 15:18:43 |
173 |
836.4000 |
AQXE |
142501 |
| 15:18:43 |
223 |
836.4000 |
BATE |
235092561823 |
| 15:18:43 |
236 |
836.4000 |
TRQX |
E0QYvfRvyv6A |
| 15:18:44 |
880 |
835.6000 |
XLON |
E0QYvfQkv4bK |
| 15:18:44 |
249 |
835.6000 |
XLON |
E0QYvfQkv4bM |
| 15:18:44 |
36 |
835.6000 |
XLON |
E0QYvfQkv4bs |
| 15:18:44 |
844 |
835.6000 |
XLON |
E0QYvfQkv4bv |
| 15:18:44 |
35 |
835.6000 |
XLON |
E0QYvfQkv4bx |
| 15:18:44 |
648 |
835.6000 |
XLON |
E0QYvfQkv4c1 |
| 15:18:44 |
946 |
835.8000 |
XLON |
E0QYvfQkv4aF |
| 15:18:44 |
527 |
835.8000 |
XLON |
E0QYvfQkv4aL |
| 15:18:44 |
419 |
835.8000 |
XLON |
E0QYvfQkv4aT |
| 15:18:44 |
182 |
835.8000 |
XLON |
E0QYvfQkv4aX |
| 15:18:44 |
860 |
836.0000 |
XLON |
E0QYvfQkv4ZG |
| 15:18:44 |
24 |
836.0000 |
XLON |
E0QYvfQkv4ZI |
| 15:18:44 |
763 |
836.0000 |
XLON |
E0QYvfQkv4ZM |
| 15:23:00 |
916 |
834.6000 |
XLON |
E0QYvfQkvAUk |
| 15:23:00 |
916 |
834.6000 |
XLON |
E0QYvfQkvAV6 |
| 15:23:00 |
266 |
834.6000 |
XLON |
E0QYvfQkvAVJ |
| 15:23:00 |
256 |
834.6000 |
XLON |
E0QYvfQkvAVL |
| 15:23:01 |
834 |
834.2000 |
XLON |
E0QYvfQkvAWP |
| 15:28:58 |
800 |
834.8000 |
XLON |
E0QYvfQkvHds |
| 15:28:58 |
91 |
834.8000 |
XLON |
E0QYvfQkvHe7 |
| 15:28:58 |
111 |
834.8000 |
XLON |
E0QYvfQkvHeG |
| 15:28:58 |
329 |
834.8000 |
XLON |
E0QYvfQkvHeJ |
| 15:28:58 |
112 |
834.8000 |
BATE |
235092564267 |
| 15:28:58 |
64 |
834.8000 |
BATE |
235092564268 |
| 15:28:58 |
100 |
834.8000 |
TRQX |
E0QYvfRvzjuB |
| 15:28:58 |
19 |
834.8000 |
TRQX |
E0QYvfRvzjuK |
| 15:30:40 |
132 |
834.4000 |
XLON |
E0QYvfQkvKBv |
| 15:30:40 |
28 |
834.6000 |
XLON |
E0QYvfQkvKAg |
| 15:30:40 |
395 |
834.6000 |
XLON |
E0QYvfQkvKAi |
| 15:30:40 |
77 |
834.6000 |
CHIX |
3056202494655 |
| 15:30:40 |
429 |
834.6000 |
CHIX |
3056202494656 |
| 15:30:40 |
195 |
834.6000 |
BATE |
235092564760 |
| 15:30:40 |
152 |
834.6000 |
BATE |
235092564761 |
| 15:30:40 |
206 |
834.6000 |
TRQX |
E0QYvfRvztKk |
| 15:30:50 |
841 |
834.0000 |
XLON |
E0QYvfQkvKYW |
| 15:32:28 |
509 |
833.8000 |
XLON |
E0QYvfQkvMaz |
| 15:32:28 |
301 |
833.8000 |
XLON |
E0QYvfQkvMb4 |
| 15:32:28 |
185 |
833.8000 |
XLON |
E0QYvfQkvMb6 |
| 15:32:28 |
486 |
833.8000 |
XLON |
E0QYvfQkvMbA |
| 15:32:28 |
311 |
833.8000 |
XLON |
E0QYvfQkvMbC |
| 15:32:28 |
1,055 |
834.2000 |
XLON |
E0QYvfQkvMaG |
| 15:32:31 |
920 |
833.4000 |
XLON |
E0QYvfQkvMfA |
| 15:32:31 |
920 |
833.4000 |
XLON |
E0QYvfQkvMfx |
| 15:36:05 |
866 |
832.4000 |
XLON |
E0QYvfQkvRpL |
| 15:37:37 |
397 |
832.0000 |
XLON |
E0QYvfQkvTas |
| 15:37:37 |
475 |
832.0000 |
CHIX |
3056202496442 |
| 15:37:37 |
142 |
832.0000 |
AQXE |
151686 |
| 15:37:37 |
183 |
832.0000 |
BATE |
235092566326 |
| 15:37:37 |
195 |
832.0000 |
TRQX |
E0QYvfRw0U5s |
| 15:37:39 |
954 |
831.8000 |
XLON |
E0QYvfQkvTcp |
| 15:37:39 |
13 |
831.8000 |
XLON |
E0QYvfQkvTct |
| 15:37:39 |
941 |
831.8000 |
XLON |
E0QYvfQkvTcv |
| 15:37:39 |
496 |
831.8000 |
XLON |
E0QYvfQkvTcx |
| 15:37:39 |
403 |
831.8000 |
XLON |
E0QYvfQkvTd7 |
| 15:41:53 |
746 |
833.2000 |
XLON |
E0QYvfQkvZcp |
| 15:42:14 |
988 |
833.6000 |
XLON |
E0QYvfQkvaAe |
| 15:42:14 |
988 |
833.6000 |
XLON |
E0QYvfQkvaAk |
| 15:42:14 |
700 |
833.6000 |
XLON |
E0QYvfQkvaAm |
| 15:42:14 |
170 |
833.6000 |
XLON |
E0QYvfQkvaAq |
| 15:44:45 |
1,000 |
835.6000 |
XLON |
E0QYvfQkveWp |
| 15:44:45 |
3 |
835.6000 |
XLON |
E0QYvfQkveWz |
| 15:44:45 |
997 |
835.6000 |
XLON |
E0QYvfQkveXB |
| 15:44:45 |
274 |
835.6000 |
XLON |
E0QYvfQkveXD |
| 15:44:45 |
40 |
835.6000 |
XLON |
E0QYvfQkveXJ |
| 15:47:00 |
999 |
835.8000 |
XLON |
E0QYvfQkviWE |
| 15:47:00 |
122 |
835.8000 |
XLON |
E0QYvfQkviWi |
| 15:47:00 |
999 |
835.8000 |
XLON |
E0QYvfQkviWY |
| 15:48:55 |
242 |
835.8000 |
XLON |
E0QYvfQkvl3J |
| 15:48:55 |
290 |
835.8000 |
CHIX |
3056202498981 |
| 15:48:55 |
112 |
835.8000 |
BATE |
235092568736 |
| 15:48:55 |
119 |
835.8000 |
TRQX |
E0QYvfRw1Qit |
| 15:49:45 |
17 |
836.2000 |
XLON |
E0QYvfQkvm9O |
| 15:49:45 |
128 |
836.2000 |
TRQX |
E0QYvfRw1UkV |
| 15:50:00 |
787 |
835.4000 |
AQXE |
157568 |
| 15:50:00 |
800 |
836.0000 |
XLON |
E0QYvfQkvme5 |
| 15:50:00 |
161 |
836.0000 |
XLON |
E0QYvfQkvme9 |
| 15:50:00 |
26 |
836.0000 |
CHIX |
3056202499291 |
| 15:50:00 |
26 |
836.0000 |
CHIX |
3056202499294 |
| 15:50:00 |
26 |
836.0000 |
CHIX |
3056202499295 |
| 15:50:00 |
26 |
836.0000 |
CHIX |
3056202499296 |
| 15:50:00 |
26 |
836.0000 |
CHIX |
3056202499297 |
| 15:50:00 |
26 |
836.0000 |
CHIX |
3056202499298 |
| 15:50:00 |
26 |
836.0000 |
CHIX |
3056202499299 |
| 15:50:00 |
26 |
836.0000 |
CHIX |
3056202499300 |
| 15:50:00 |
26 |
836.0000 |
CHIX |
3056202499301 |
| 15:50:00 |
26 |
836.0000 |
CHIX |
3056202499302 |
| 15:50:00 |
26 |
836.0000 |
CHIX |
3056202499303 |
| 15:50:00 |
26 |
836.0000 |
CHIX |
3056202499304 |
| 15:50:00 |
26 |
836.0000 |
CHIX |
3056202499305 |
| 15:50:00 |
26 |
836.0000 |
CHIX |
3056202499306 |
| 15:50:00 |
26 |
836.0000 |
CHIX |
3056202499307 |
| 15:50:00 |
26 |
836.0000 |
CHIX |
3056202499308 |
| 15:50:00 |
26 |
836.0000 |
CHIX |
3056202499309 |
| 15:50:00 |
26 |
836.0000 |
CHIX |
3056202499310 |
| 15:50:00 |
2 |
836.0000 |
CHIX |
3056202499311 |
| 15:50:00 |
26 |
836.0000 |
CHIX |
3056202499312 |
| 15:50:00 |
3 |
836.0000 |
CHIX |
3056202499313 |
| 15:50:00 |
26 |
836.0000 |
CHIX |
3056202499315 |
| 15:50:00 |
26 |
836.0000 |
CHIX |
3056202499316 |
| 15:50:00 |
26 |
836.0000 |
CHIX |
3056202499317 |
| 15:50:00 |
26 |
836.0000 |
CHIX |
3056202499318 |
| 15:50:00 |
26 |
836.0000 |
CHIX |
3056202499319 |
| 15:50:00 |
26 |
836.0000 |
CHIX |
3056202499320 |
| 15:50:00 |
26 |
836.0000 |
CHIX |
3056202499321 |
| 15:50:00 |
26 |
836.0000 |
CHIX |
3056202499322 |
| 15:50:00 |
26 |
836.0000 |
CHIX |
3056202499323 |
| 15:50:00 |
26 |
836.0000 |
CHIX |
3056202499324 |
| 15:50:00 |
26 |
836.0000 |
CHIX |
3056202499325 |
| 15:50:00 |
26 |
836.0000 |
CHIX |
3056202499326 |
| 15:50:00 |
26 |
836.0000 |
CHIX |
3056202499327 |
| 15:50:00 |
26 |
836.0000 |
CHIX |
3056202499328 |
| 15:50:00 |
26 |
836.0000 |
CHIX |
3056202499329 |
| 15:50:00 |
26 |
836.0000 |
CHIX |
3056202499330 |
| 15:50:00 |
26 |
836.0000 |
CHIX |
3056202499331 |
| 15:50:00 |
26 |
836.0000 |
CHIX |
3056202499332 |
| 15:50:00 |
26 |
836.0000 |
CHIX |
3056202499333 |
| 15:50:00 |
26 |
836.0000 |
CHIX |
3056202499334 |
| 15:50:00 |
26 |
836.0000 |
CHIX |
3056202499335 |
| 15:50:00 |
4 |
836.0000 |
CHIX |
3056202499336 |
| 15:50:00 |
26 |
836.0000 |
CHIX |
3056202499337 |
| 15:50:00 |
26 |
836.0000 |
CHIX |
3056202499338 |
| 15:50:00 |
13 |
836.0000 |
CHIX |
3056202499339 |
| 15:50:00 |
36 |
836.0000 |
CHIX |
3056202499340 |
| 15:50:00 |
9 |
836.0000 |
AQXE |
157561 |
| 15:50:00 |
800 |
836.0000 |
AQXE |
157562 |
| 15:50:00 |
9 |
836.0000 |
AQXE |
157563 |
| 15:50:00 |
16 |
836.0000 |
AQXE |
157564 |
| 15:50:00 |
9 |
836.0000 |
AQXE |
157565 |
| 15:50:00 |
245 |
836.0000 |
AQXE |
157566 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569029 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569030 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569031 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569032 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569033 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569034 |
| 15:50:00 |
9 |
836.0000 |
BATE |
235092569035 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569036 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569037 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569038 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569039 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569040 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569041 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569042 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569043 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569044 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569045 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569046 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569047 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569048 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569049 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569050 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569051 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569052 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569053 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569054 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569055 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569056 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569057 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569058 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569059 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569060 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569061 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569062 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569063 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569064 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569065 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569066 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569067 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569068 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569069 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569070 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569071 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569072 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569073 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569074 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569075 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569076 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569077 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569078 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569079 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569080 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569081 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569082 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569083 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569084 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569085 |
| 15:50:00 |
1 |
836.0000 |
BATE |
235092569086 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569087 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569088 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569089 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569090 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569091 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569092 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569093 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569094 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569095 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569096 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569097 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569098 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569099 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569100 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569101 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569102 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569103 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569104 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569105 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569106 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569107 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569108 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569109 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569110 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569111 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569112 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569113 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569114 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569115 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569116 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569117 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569118 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569119 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569120 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569121 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569122 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569123 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569124 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569125 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569126 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569127 |
| 15:50:00 |
11 |
836.0000 |
BATE |
235092569128 |
| 15:50:00 |
114 |
836.0000 |
TRQX |
E0QYvfRw1WNz |
| 15:50:00 |
387 |
836.2000 |
XLON |
E0QYvfQkvmdi |
| 15:50:00 |
462 |
836.2000 |
CHIX |
3056202499286 |
| 15:50:00 |
139 |
836.2000 |
AQXE |
157559 |
| 15:50:00 |
178 |
836.2000 |
BATE |
235092569026 |
| 15:50:00 |
663 |
836.2000 |
TRQX |
E0QYvfRw1WNk |
| 15:50:00 |
188 |
836.2000 |
TRQX |
E0QYvfRw1WNm |
| 15:51:45 |
960 |
835.4000 |
XLON |
E0QYvfQkvpZT |
| 15:54:33 |
897 |
833.4000 |
XLON |
E0QYvfQkvugC |
| 15:54:33 |
897 |
833.4000 |
XLON |
E0QYvfQkvugI |
| 15:54:33 |
641 |
833.4000 |
XLON |
E0QYvfQkvugT |
| 15:56:16 |
800 |
832.6000 |
XLON |
E0QYvfQkvxNN |
| 15:56:16 |
449 |
832.8000 |
XLON |
E0QYvfQkvxNC |
| 15:56:16 |
537 |
832.8000 |
CHIX |
3056202500935 |
| 15:56:16 |
161 |
832.8000 |
AQXE |
160869 |
| 15:56:16 |
207 |
832.8000 |
BATE |
235092570691 |
| 15:56:16 |
220 |
832.8000 |
TRQX |
E0QYvfRw23e2 |
| 15:58:55 |
954 |
832.6000 |
XLON |
E0QYvfQkw1K1 |
| 15:58:55 |
857 |
832.6000 |
XLON |
E0QYvfQkw1Ki |
| 15:58:55 |
97 |
832.6000 |
XLON |
E0QYvfQkw1Ku |
| 15:58:55 |
566 |
832.6000 |
XLON |
E0QYvfQkw1L0 |
| 16:02:26 |
723 |
833.0000 |
CHIX |
3056202502938 |
| 16:03:36 |
241 |
834.6000 |
XLON |
E0QYvfQkwAM2 |
| 16:03:36 |
843 |
834.6000 |
XLON |
E0QYvfQkwAMp |
| 16:03:36 |
843 |
834.6000 |
XLON |
E0QYvfQkwAMt |
| 16:03:36 |
241 |
834.6000 |
XLON |
E0QYvfQkwAMY |
| 16:03:36 |
843 |
834.6000 |
XLON |
E0QYvfQkwAN5 |
| 16:03:36 |
843 |
834.6000 |
XLON |
E0QYvfQkwANA |
| 16:03:36 |
195 |
834.6000 |
XLON |
E0QYvfQkwANH |
| 16:03:36 |
287 |
834.6000 |
CHIX |
3056202503432 |
| 16:03:36 |
287 |
834.6000 |
CHIX |
3056202503433 |
| 16:03:36 |
224 |
834.6000 |
CHIX |
3056202503434 |
| 16:03:36 |
111 |
834.6000 |
BATE |
235092572662 |
| 16:03:36 |
118 |
834.6000 |
TRQX |
E0QYvfRw2hbv |
| 16:03:36 |
688 |
834.8000 |
XLON |
E0QYvfQkwALf |
| 16:03:36 |
627 |
835.0000 |
XLON |
E0QYvfQkwAKf |
| 16:03:36 |
140 |
835.0000 |
XLON |
E0QYvfQkwALV |
| 16:03:36 |
751 |
835.0000 |
CHIX |
3056202503426 |
| 16:03:36 |
786 |
835.0000 |
CHIX |
3056202503427 |
| 16:03:36 |
225 |
835.0000 |
AQXE |
164733 |
| 16:03:36 |
125 |
835.0000 |
AQXE |
164734 |
| 16:03:36 |
161 |
835.0000 |
BATE |
235092572659 |
| 16:03:36 |
171 |
835.0000 |
TRQX |
E0QYvfRw2hbO |
| 16:07:37 |
894 |
832.0000 |
XLON |
E0QYvfQkwIKO |
| 16:07:37 |
894 |
832.0000 |
XLON |
E0QYvfQkwIKT |
| 16:07:37 |
894 |
832.0000 |
XLON |
E0QYvfQkwIL0 |
| 16:07:37 |
228 |
832.0000 |
XLON |
E0QYvfQkwILC |
| 16:09:04 |
1,021 |
831.6000 |
XLON |
E0QYvfQkwLLr |
| 16:09:04 |
1,021 |
831.6000 |
XLON |
E0QYvfQkwLME |
| 16:09:04 |
458 |
831.6000 |
XLON |
E0QYvfQkwLMM |
| 16:09:04 |
819 |
832.0000 |
XLON |
E0QYvfQkwLHG |
| 16:09:04 |
819 |
832.0000 |
XLON |
E0QYvfQkwLHK |
| 16:09:04 |
819 |
832.0000 |
XLON |
E0QYvfQkwLHP |
| 16:09:04 |
73 |
832.0000 |
XLON |
E0QYvfQkwLHV |
| 16:13:38 |
961 |
831.8000 |
XLON |
E0QYvfQkwVvo |
| 16:13:38 |
447 |
831.8000 |
XLON |
E0QYvfQkwVw2 |
| 16:13:38 |
514 |
831.8000 |
XLON |
E0QYvfQkwVw6 |
| 16:13:38 |
447 |
831.8000 |
XLON |
E0QYvfQkwVw8 |
| 16:13:38 |
208 |
831.8000 |
XLON |
E0QYvfQkwVwG |
| 16:13:38 |
1,003 |
832.2000 |
XLON |
E0QYvfQkwVud |
| 16:13:38 |
1,003 |
832.2000 |
XLON |
E0QYvfQkwVuo |
| 16:13:38 |
399 |
832.2000 |
XLON |
E0QYvfQkwVuy |
| 16:16:12 |
807 |
832.8000 |
XLON |
E0QYvfQkwbw5 |
| 16:16:12 |
807 |
832.8000 |
XLON |
E0QYvfQkwbwJ |
| 16:16:12 |
266 |
832.8000 |
XLON |
E0QYvfQkwbwN |
| 16:16:12 |
30 |
832.8000 |
XLON |
E0QYvfQkwbwQ |
| 16:16:12 |
917 |
833.0000 |
XLON |
E0QYvfQkwbvC |
| 16:16:12 |
917 |
833.0000 |
XLON |
E0QYvfQkwbvI |
| 16:16:12 |
750 |
833.0000 |
XLON |
E0QYvfQkwbvR |
| 16:16:12 |
541 |
833.2000 |
XLON |
E0QYvfQkwbuc |
| 16:16:12 |
647 |
833.2000 |
CHIX |
3056202507540 |
| 16:16:12 |
194 |
833.2000 |
AQXE |
173301 |
| 16:16:12 |
250 |
833.2000 |
BATE |
235092576395 |
| 16:16:12 |
264 |
833.2000 |
TRQX |
E0QYvfRw40Wg |
| 16:19:39 |
879 |
834.0000 |
XLON |
E0QYvfQkwiuB |
| 16:19:39 |
282 |
834.0000 |
XLON |
E0QYvfQkwiuD |
| 16:19:39 |
879 |
834.0000 |
XLON |
E0QYvfQkwiuH |
| 16:19:39 |
145 |
834.0000 |
XLON |
E0QYvfQkwiuJ |
| 16:20:46 |
869 |
834.0000 |
XLON |
E0QYvfQkwl7Q |
| 16:20:46 |
869 |
834.0000 |
XLON |
E0QYvfQkwl7U |
| 16:21:40 |
419 |
834.4000 |
XLON |
E0QYvfQkwmgm |
| 16:21:40 |
852 |
834.4000 |
XLON |
E0QYvfQkwmgo |
| 16:23:49 |
242 |
836.6000 |
XLON |
E0QYvfQkwrec |
| 16:23:49 |
855 |
836.6000 |
XLON |
E0QYvfQkwreR |
| 16:23:49 |
107 |
836.6000 |
XLON |
E0QYvfQkwreT |
| 16:23:49 |
1,095 |
836.6000 |
XLON |
E0QYvfQkwreV |
| 16:23:49 |
794 |
836.6000 |
AQXE |
179036 |
| 16:24:51 |
72 |
837.0000 |
XLON |
E0QYvfQkwt8A |
| 16:24:51 |
668 |
837.4000 |
CHIX |
3056202511483 |
| 16:25:15 |
675 |
837.6000 |
XLON |
E0QYvfQkwuG8 |
| 16:25:15 |
259 |
837.8000 |
XLON |
E0QYvfQkwuFV |
| 16:25:15 |
310 |
837.8000 |
CHIX |
3056202511619 |
| 16:25:15 |
310 |
837.8000 |
CHIX |
3056202511621 |
| 16:25:15 |
160 |
837.8000 |
CHIX |
3056202511622 |
| 16:25:15 |
310 |
837.8000 |
CHIX |
3056202511623 |
| 16:25:15 |
103 |
837.8000 |
CHIX |
3056202511624 |
| 16:25:15 |
93 |
837.8000 |
AQXE |
179978 |
| 16:25:15 |
241 |
837.8000 |
AQXE |
179979 |
| 16:25:15 |
93 |
837.8000 |
AQXE |
179980 |
| 16:25:15 |
658 |
837.8000 |
AQXE |
179981 |
| 16:25:15 |
119 |
837.8000 |
BATE |
235092579961 |
| 16:25:15 |
119 |
837.8000 |
BATE |
235092579963 |
| 16:25:15 |
119 |
837.8000 |
BATE |
235092579964 |
| 16:25:15 |
119 |
837.8000 |
BATE |
235092579965 |
| 16:25:15 |
35 |
837.8000 |
BATE |
235092579966 |
| 16:25:15 |
119 |
837.8000 |
BATE |
235092579967 |
| 16:25:15 |
85 |
837.8000 |
BATE |
235092579968 |
| 16:25:15 |
34 |
837.8000 |
BATE |
235092579969 |
| 16:25:15 |
85 |
837.8000 |
BATE |
235092579970 |
| 16:25:15 |
119 |
837.8000 |
BATE |
235092579971 |
| 16:25:15 |
119 |
837.8000 |
BATE |
235092579972 |
| 16:25:15 |
13 |
837.8000 |
BATE |
235092579973 |
| 16:25:15 |
127 |
837.8000 |
TRQX |
E0QYvfRw4vbT |
| 16:25:15 |
679 |
837.8000 |
TRQX |
E0QYvfRw4vbX |
| 16:26:27 |
742 |
838.6000 |
XLON |
E0QYvfQkwxGH |
| 16:26:31 |
199 |
838.4000 |
XLON |
E0QYvfQkwxLe |
| 16:26:31 |
626 |
838.4000 |
XLON |
E0QYvfQkwxLg |
| 16:26:31 |
825 |
838.4000 |
XLON |
E0QYvfQkwxM2 |
| 16:27:36 |
1,027 |
838.6000 |
XLON |
E0QYvfQkwza7 |
| 16:27:36 |
1,027 |
838.6000 |
XLON |
E0QYvfQkwzaX |
| 16:27:36 |
646 |
838.6000 |
XLON |
E0QYvfQkwzb5 |
| 16:28:04 |
391 |
839.0000 |
XLON |
E0QYvfQkx0eb |
| 16:28:04 |
788 |
839.0000 |
XLON |
E0QYvfQkx0ey |
| 16:28:04 |
191 |
839.0000 |
TRQX |
E0QYvfRw5BUJ |
| 16:28:55 |
536 |
840.4000 |
XLON |
E0QYvfQkx2gp |
| 16:29:00 |
596 |
840.0000 |
CHIX |
3056202513744 |
| 16:29:00 |
60 |
840.0000 |
CHIX |
3056202513745 |
| 16:29:00 |
1,151 |
840.4000 |
TRQX |
E0QYvfRw5H8Q |