THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International plc ("Morgan Stanley"). This is pursuant to the share buyback programme announced on 2 March 2026 which is expected to end no later than 5 June 2026.
Ordinary Shares
| Date of purchase:
|
27 April 2026 |
| Number of ordinary shares purchased:
|
416,209 |
| Highest price paid per share:
|
909.2000 |
| Lowest price paid per share:
|
896.8000 |
| Volume weighted average price paid per share: |
903.3400 |
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by Morgan Stanley is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: Morgan Stanley & Co. International plc
Identity code: 4PQUHN3JPFGFNF3BB653
Schedule of Purchases
| Time (UKT) |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:00:53 |
594 |
899.6000 |
XLON |
E0R7hqSI0xlZ |
| 08:04:07 |
126 |
903.0000 |
CHIX |
3056202408811 |
| 08:04:07 |
423 |
903.0000 |
CHIX |
3056202408812 |
| 08:04:35 |
800 |
901.8000 |
XLON |
E0R7hqSI18rg |
| 08:04:35 |
721 |
901.8000 |
XLON |
E0R7hqSI18rk |
| 08:04:35 |
79 |
901.8000 |
XLON |
E0R7hqSI18rn |
| 08:04:35 |
721 |
901.8000 |
XLON |
E0R7hqSI18rp |
| 08:04:35 |
800 |
901.8000 |
XLON |
E0R7hqSI18rx |
| 08:04:35 |
800 |
901.8000 |
XLON |
E0R7hqSI18s2 |
| 08:04:35 |
800 |
901.8000 |
XLON |
E0R7hqSI18sh |
| 08:04:35 |
701 |
901.8000 |
XLON |
E0R7hqSI18sq |
| 08:09:44 |
381 |
904.2000 |
BATE |
235092500024 |
| 08:09:44 |
419 |
904.2000 |
BATE |
235092500025 |
| 08:09:44 |
155 |
904.2000 |
BATE |
235092500026 |
| 08:09:44 |
645 |
904.2000 |
BATE |
235092500027 |
| 08:09:44 |
452 |
904.2000 |
BATE |
235092500028 |
| 08:13:41 |
149 |
903.8000 |
XLON |
E0R7hqSI1RFw |
| 08:13:41 |
651 |
903.8000 |
XLON |
E0R7hqSI1RFy |
| 08:13:41 |
423 |
903.8000 |
XLON |
E0R7hqSI1RG0 |
| 08:13:41 |
764 |
903.8000 |
XLON |
E0R7hqSI1RG4 |
| 08:15:00 |
59 |
902.8000 |
XLON |
E0R7hqSI1SwJ |
| 08:15:00 |
767 |
903.0000 |
XLON |
E0R7hqSI1SuP |
| 08:15:34 |
800 |
903.0000 |
XLON |
E0R7hqSI1UFu |
| 08:15:34 |
568 |
903.0000 |
XLON |
E0R7hqSI1UG0 |
| 08:15:34 |
232 |
903.0000 |
XLON |
E0R7hqSI1UGG |
| 08:15:34 |
282 |
903.0000 |
XLON |
E0R7hqSI1UGI |
| 08:17:43 |
800 |
902.6000 |
XLON |
E0R7hqSI1Y40 |
| 08:17:43 |
633 |
902.6000 |
XLON |
E0R7hqSI1Y44 |
| 08:17:43 |
167 |
902.6000 |
XLON |
E0R7hqSI1Y4Q |
| 08:17:43 |
353 |
902.6000 |
XLON |
E0R7hqSI1Y4S |
| 08:19:50 |
697 |
903.0000 |
XLON |
E0R7hqSI1bVw |
| 08:19:50 |
103 |
903.0000 |
XLON |
E0R7hqSI1bVy |
| 08:20:52 |
100 |
903.0000 |
BATE |
235092501077 |
| 08:21:52 |
125 |
903.6000 |
BATE |
235092501143 |
| 08:22:12 |
473 |
903.6000 |
XLON |
E0R7hqSI1fPz |
| 08:22:12 |
100 |
903.6000 |
CHIX |
3056202411121 |
| 08:22:12 |
465 |
903.6000 |
CHIX |
3056202411122 |
| 08:22:12 |
543 |
903.6000 |
CHIX |
3056202411123 |
| 08:22:12 |
93 |
903.6000 |
BATE |
235092501170 |
| 08:23:45 |
563 |
903.2000 |
XLON |
E0R7hqSI1ha8 |
| 08:23:45 |
237 |
903.2000 |
XLON |
E0R7hqSI1haA |
| 08:23:45 |
243 |
903.2000 |
XLON |
E0R7hqSI1haC |
| 08:23:45 |
150 |
903.2000 |
XLON |
E0R7hqSI1had |
| 08:23:45 |
480 |
903.2000 |
XLON |
E0R7hqSI1haG |
| 08:23:45 |
320 |
903.2000 |
XLON |
E0R7hqSI1haV |
| 08:25:00 |
453 |
903.4000 |
XLON |
E0R7hqSI1j1k |
| 08:25:40 |
752 |
903.4000 |
XLON |
E0R7hqSI1k8b |
| 08:25:40 |
48 |
903.4000 |
XLON |
E0R7hqSI1k8d |
| 08:25:40 |
417 |
903.4000 |
XLON |
E0R7hqSI1k8f |
| 08:25:40 |
335 |
903.4000 |
XLON |
E0R7hqSI1k8T |
| 08:25:40 |
465 |
903.4000 |
XLON |
E0R7hqSI1k8V |
| 08:25:40 |
287 |
903.4000 |
XLON |
E0R7hqSI1k8X |
| 08:25:40 |
1 |
903.4000 |
XLON |
E0R7hqSI1k90 |
| 08:25:42 |
800 |
903.0000 |
XLON |
E0R7hqSI1kAS |
| 08:25:43 |
553 |
903.0000 |
XLON |
E0R7hqSI1kCt |
| 08:25:43 |
247 |
903.0000 |
XLON |
E0R7hqSI1kCv |
| 08:25:43 |
431 |
903.0000 |
XLON |
E0R7hqSI1kCx |
| 08:32:52 |
416 |
902.6000 |
XLON |
E0R7hqSI1ugm |
| 08:32:52 |
498 |
902.6000 |
CHIX |
3056202412467 |
| 08:32:52 |
149 |
902.6000 |
AQXE |
7905 |
| 08:32:52 |
192 |
902.6000 |
BATE |
235092502280 |
| 08:32:52 |
204 |
902.6000 |
TRQX |
E0R7hqTSiuuk |
| 08:33:54 |
436 |
901.8000 |
XLON |
E0R7hqSI1vug |
| 08:33:54 |
156 |
901.8000 |
XLON |
E0R7hqSI1vvD |
| 08:33:54 |
290 |
901.8000 |
CHIX |
3056202412579 |
| 08:33:54 |
232 |
901.8000 |
CHIX |
3056202412580 |
| 08:33:54 |
201 |
901.8000 |
BATE |
235092502364 |
| 08:33:54 |
214 |
901.8000 |
TRQX |
E0R7hqTSizjb |
| 08:33:54 |
404 |
902.0000 |
XLON |
E0R7hqSI1vtf |
| 08:33:54 |
483 |
902.0000 |
CHIX |
3056202412578 |
| 08:33:54 |
145 |
902.0000 |
AQXE |
8138 |
| 08:33:54 |
116 |
902.0000 |
BATE |
235092502362 |
| 08:33:54 |
70 |
902.0000 |
BATE |
235092502363 |
| 08:33:54 |
197 |
902.0000 |
TRQX |
E0R7hqTSiziN |
| 08:33:55 |
439 |
901.4000 |
XLON |
E0R7hqSI1w0c |
| 08:33:55 |
525 |
901.4000 |
CHIX |
3056202412591 |
| 08:33:55 |
157 |
901.4000 |
AQXE |
8144 |
| 08:33:55 |
203 |
901.4000 |
BATE |
235092502370 |
| 08:33:55 |
215 |
901.4000 |
TRQX |
E0R7hqTSizr5 |
| 08:40:30 |
660 |
900.8000 |
XLON |
E0R7hqSI24Rf |
| 08:40:30 |
140 |
900.8000 |
XLON |
E0R7hqSI24Rv |
| 08:40:30 |
140 |
900.8000 |
XLON |
E0R7hqSI24RX |
| 08:40:30 |
660 |
900.8000 |
XLON |
E0R7hqSI24RZ |
| 08:43:04 |
69 |
901.0000 |
CHIX |
3056202413678 |
| 08:43:04 |
170 |
901.0000 |
BATE |
235092503391 |
| 08:44:39 |
71 |
903.8000 |
XLON |
E0R7hqSI28s5 |
| 08:45:03 |
551 |
903.8000 |
CHIX |
3056202413941 |
| 08:45:03 |
539 |
903.8000 |
CHIX |
3056202413942 |
| 08:45:07 |
299 |
903.6000 |
XLON |
E0R7hqSI29ZA |
| 08:45:07 |
244 |
903.6000 |
XLON |
E0R7hqSI29ZC |
| 08:45:55 |
800 |
904.2000 |
XLON |
E0R7hqSI2ARg |
| 08:45:55 |
800 |
904.2000 |
XLON |
E0R7hqSI2ARx |
| 08:45:55 |
800 |
904.2000 |
XLON |
E0R7hqSI2AS4 |
| 08:45:55 |
169 |
904.2000 |
XLON |
E0R7hqSI2AS6 |
| 08:45:55 |
13 |
904.2000 |
XLON |
E0R7hqSI2ASA |
| 08:50:25 |
386 |
903.6000 |
XLON |
E0R7hqSI2Ewm |
| 08:50:25 |
460 |
903.6000 |
CHIX |
3056202414790 |
| 08:50:25 |
138 |
903.6000 |
AQXE |
11942 |
| 08:50:25 |
178 |
903.6000 |
BATE |
235092504174 |
| 08:50:25 |
188 |
903.6000 |
TRQX |
E0R7hqTSk4n9 |
| 08:50:25 |
800 |
903.8000 |
XLON |
E0R7hqSI2EwJ |
| 08:50:25 |
475 |
903.8000 |
XLON |
E0R7hqSI2EwL |
| 08:50:25 |
337 |
903.8000 |
XLON |
E0R7hqSI2EwZ |
| 08:50:25 |
800 |
904.0000 |
XLON |
E0R7hqSI2Evj |
| 08:50:25 |
17 |
904.0000 |
XLON |
E0R7hqSI2Evs |
| 08:50:25 |
800 |
904.0000 |
XLON |
E0R7hqSI2EvS |
| 08:57:40 |
629 |
904.0000 |
XLON |
E0R7hqSI2NYu |
| 08:58:44 |
543 |
904.2000 |
CHIX |
3056202415721 |
| 08:59:01 |
800 |
904.2000 |
XLON |
E0R7hqSI2OmC |
| 08:59:02 |
800 |
904.2000 |
XLON |
E0R7hqSI2Omf |
| 08:59:02 |
400 |
904.2000 |
XLON |
E0R7hqSI2Omh |
| 08:59:02 |
549 |
904.2000 |
XLON |
E0R7hqSI2Omr |
| 09:00:03 |
344 |
903.4000 |
XLON |
E0R7hqSI2QRa |
| 09:00:03 |
411 |
903.4000 |
CHIX |
3056202415887 |
| 09:03:01 |
312 |
903.0000 |
XLON |
E0R7hqSI2WLP |
| 09:03:01 |
301 |
903.0000 |
XLON |
E0R7hqSI2WLR |
| 09:03:01 |
359 |
903.0000 |
CHIX |
3056202416342 |
| 09:03:01 |
144 |
903.0000 |
BATE |
235092505457 |
| 09:03:01 |
139 |
903.0000 |
BATE |
235092505458 |
| 09:03:01 |
636 |
903.0000 |
TRQX |
E0R7hqTSkzUk |
| 09:03:01 |
429 |
903.2000 |
XLON |
E0R7hqSI2WK1 |
| 09:03:01 |
513 |
903.2000 |
CHIX |
3056202416341 |
| 09:03:01 |
198 |
903.2000 |
BATE |
235092505455 |
| 09:03:01 |
154 |
903.2000 |
BATE |
235092505456 |
| 09:03:01 |
209 |
903.2000 |
TRQX |
E0R7hqTSkzR8 |
| 09:03:03 |
255 |
903.0000 |
AQXE |
14510 |
| 09:08:24 |
460 |
903.6000 |
XLON |
E0R7hqSI2cY0 |
| 09:08:24 |
550 |
903.6000 |
CHIX |
3056202416873 |
| 09:08:24 |
165 |
903.6000 |
AQXE |
15494 |
| 09:08:28 |
400 |
903.4000 |
XLON |
E0R7hqSI2ccO |
| 09:08:28 |
478 |
903.4000 |
CHIX |
3056202416875 |
| 09:08:28 |
143 |
903.4000 |
AQXE |
15506 |
| 09:08:28 |
184 |
903.4000 |
BATE |
235092505993 |
| 09:12:03 |
355 |
902.2000 |
XLON |
E0R7hqSI2i5X |
| 09:12:03 |
423 |
902.2000 |
CHIX |
3056202417326 |
| 09:12:03 |
127 |
902.2000 |
AQXE |
16229 |
| 09:12:03 |
164 |
902.2000 |
BATE |
235092506401 |
| 09:12:03 |
173 |
902.2000 |
TRQX |
E0R7hqTSldS4 |
| 09:12:04 |
368 |
902.0000 |
XLON |
E0R7hqSI2i7J |
| 09:12:04 |
264 |
902.0000 |
CHIX |
3056202417327 |
| 09:12:04 |
176 |
902.0000 |
CHIX |
3056202417328 |
| 09:12:04 |
302 |
902.0000 |
CHIX |
3056202417329 |
| 09:12:04 |
180 |
902.0000 |
TRQX |
E0R7hqTSldUp |
| 09:18:14 |
345 |
902.0000 |
XLON |
E0R7hqSI2osY |
| 09:18:14 |
413 |
902.0000 |
CHIX |
3056202417875 |
| 09:18:14 |
160 |
902.0000 |
BATE |
235092506896 |
| 09:18:14 |
170 |
902.0000 |
TRQX |
E0R7hqTSm1jT |
| 09:21:04 |
584 |
902.4000 |
CHIX |
3056202418178 |
| 09:21:10 |
912 |
902.2000 |
CHIX |
3056202418203 |
| 09:21:11 |
861 |
902.0000 |
BATE |
235092507154 |
| 09:21:16 |
377 |
901.8000 |
XLON |
E0R7hqSI2roB |
| 09:21:16 |
185 |
901.8000 |
TRQX |
E0R7hqTSmERx |
| 09:26:37 |
800 |
901.8000 |
XLON |
E0R7hqSI2xH6 |
| 09:26:37 |
497 |
901.8000 |
XLON |
E0R7hqSI2xH8 |
| 09:26:37 |
394 |
901.8000 |
XLON |
E0R7hqSI2xHd |
| 09:26:37 |
800 |
901.8000 |
XLON |
E0R7hqSI2xHX |
| 09:30:10 |
329 |
901.4000 |
XLON |
E0R7hqSI30js |
| 09:30:10 |
148 |
901.4000 |
XLON |
E0R7hqSI30lM |
| 09:30:10 |
209 |
901.4000 |
CHIX |
3056202419026 |
| 09:30:10 |
153 |
901.4000 |
CHIX |
3056202419027 |
| 09:30:10 |
40 |
901.4000 |
BATE |
235092507987 |
| 09:30:10 |
112 |
901.4000 |
BATE |
235092507988 |
| 09:30:10 |
160 |
901.4000 |
TRQX |
E0R7hqTSmlYL |
| 09:30:10 |
239 |
901.6000 |
XLON |
E0R7hqSI30jR |
| 09:30:10 |
101 |
901.6000 |
XLON |
E0R7hqSI30jT |
| 09:30:10 |
324 |
901.6000 |
XLON |
E0R7hqSI30jX |
| 09:30:10 |
407 |
901.6000 |
CHIX |
3056202419023 |
| 09:30:10 |
387 |
901.6000 |
CHIX |
3056202419025 |
| 09:30:10 |
122 |
901.6000 |
AQXE |
19552 |
| 09:30:10 |
116 |
901.6000 |
AQXE |
19553 |
| 09:30:10 |
157 |
901.6000 |
BATE |
235092507985 |
| 09:30:10 |
149 |
901.6000 |
BATE |
235092507986 |
| 09:30:10 |
166 |
901.6000 |
TRQX |
E0R7hqTSmlYD |
| 09:30:10 |
158 |
901.6000 |
TRQX |
E0R7hqTSmlYF |
| 09:32:16 |
673 |
902.0000 |
XLON |
E0R7hqSI33LR |
| 09:32:16 |
435 |
902.0000 |
CHIX |
3056202419294 |
| 09:32:16 |
168 |
902.0000 |
BATE |
235092508334 |
| 09:36:13 |
318 |
902.2000 |
XLON |
E0R7hqSI37aj |
| 09:36:13 |
380 |
902.2000 |
CHIX |
3056202419696 |
| 09:36:13 |
114 |
902.2000 |
AQXE |
20826 |
| 09:36:13 |
147 |
902.2000 |
BATE |
235092508769 |
| 09:36:13 |
156 |
902.2000 |
TRQX |
E0R7hqTSn87I |
| 09:39:35 |
321 |
902.6000 |
XLON |
E0R7hqSI3AeZ |
| 09:39:35 |
385 |
902.6000 |
CHIX |
3056202420038 |
| 09:39:35 |
115 |
902.6000 |
AQXE |
21386 |
| 09:39:35 |
148 |
902.6000 |
BATE |
235092509058 |
| 09:39:35 |
158 |
902.6000 |
TRQX |
E0R7hqTSnJTG |
| 09:41:38 |
322 |
902.2000 |
XLON |
E0R7hqSI3CUw |
| 09:41:38 |
85 |
902.2000 |
TRQX |
E0R7hqTSnQGB |
| 09:41:38 |
16 |
902.2000 |
TRQX |
E0R7hqTSnQGD |
| 09:41:38 |
310 |
902.4000 |
XLON |
E0R7hqSI3CUL |
| 09:41:38 |
370 |
902.4000 |
CHIX |
3056202420170 |
| 09:41:38 |
111 |
902.4000 |
AQXE |
21689 |
| 09:41:38 |
143 |
902.4000 |
BATE |
235092509257 |
| 09:41:38 |
152 |
902.4000 |
TRQX |
E0R7hqTSnQFv |
| 09:41:49 |
706 |
902.0000 |
TRQX |
E0R7hqTSnQoY |
| 09:47:31 |
361 |
903.2000 |
XLON |
E0R7hqSI3HSN |
| 09:47:31 |
579 |
903.2000 |
BATE |
235092509685 |
| 09:47:31 |
266 |
903.2000 |
BATE |
235092509686 |
| 09:47:31 |
16 |
903.2000 |
TRQX |
E0R7hqTSnjnu |
| 09:48:59 |
800 |
904.2000 |
XLON |
E0R7hqSI3Ion |
| 09:48:59 |
800 |
904.2000 |
XLON |
E0R7hqSI3IpB |
| 09:48:59 |
800 |
904.2000 |
XLON |
E0R7hqSI3IpF |
| 09:48:59 |
202 |
904.2000 |
XLON |
E0R7hqSI3IpV |
| 09:49:34 |
138 |
903.2000 |
BATE |
235092509893 |
| 09:49:36 |
911 |
903.2000 |
TRQX |
E0R7hqTSnrBo |
| 09:52:04 |
395 |
903.0000 |
XLON |
E0R7hqSI3LlE |
| 09:52:04 |
472 |
903.0000 |
CHIX |
3056202421044 |
| 09:52:04 |
141 |
903.0000 |
AQXE |
23405 |
| 09:52:04 |
182 |
903.0000 |
BATE |
235092510065 |
| 09:52:04 |
193 |
903.0000 |
TRQX |
E0R7hqTSnzIp |
| 09:58:26 |
363 |
902.8000 |
CHIX |
3056202421489 |
| 09:58:28 |
700 |
902.8000 |
CHIX |
3056202421490 |
| 09:58:37 |
746 |
902.6000 |
XLON |
E0R7hqSI3RMO |
| 09:58:37 |
387 |
902.6000 |
CHIX |
3056202421507 |
| 10:00:03 |
332 |
902.0000 |
XLON |
E0R7hqSI3SQW |
| 10:00:03 |
397 |
902.0000 |
CHIX |
3056202421611 |
| 10:00:03 |
119 |
902.0000 |
AQXE |
24869 |
| 10:00:03 |
153 |
902.0000 |
BATE |
235092510718 |
| 10:00:03 |
163 |
902.0000 |
TRQX |
E0R7hqTSoOyG |
| 10:00:03 |
333 |
902.2000 |
XLON |
E0R7hqSI3SPc |
| 10:00:03 |
399 |
902.2000 |
CHIX |
3056202421610 |
| 10:00:03 |
106 |
902.2000 |
AQXE |
24867 |
| 10:00:03 |
14 |
902.2000 |
AQXE |
24868 |
| 10:00:03 |
154 |
902.2000 |
BATE |
235092510717 |
| 10:00:03 |
163 |
902.2000 |
TRQX |
E0R7hqTSoOxb |
| 10:05:29 |
346 |
902.2000 |
XLON |
E0R7hqSI3XwL |
| 10:07:07 |
587 |
902.6000 |
XLON |
E0R7hqSI3ZnB |
| 10:07:07 |
31 |
902.6000 |
AQXE |
26139 |
| 10:07:07 |
179 |
902.6000 |
AQXE |
26140 |
| 10:07:07 |
271 |
902.6000 |
BATE |
235092511339 |
| 10:07:17 |
611 |
902.4000 |
XLON |
E0R7hqSI3Zzn |
| 10:07:17 |
142 |
902.4000 |
AQXE |
26180 |
| 10:07:17 |
77 |
902.4000 |
AQXE |
26181 |
| 10:07:17 |
64 |
902.4000 |
AQXE |
26182 |
| 10:07:17 |
665 |
902.4000 |
AQXE |
26183 |
| 10:07:17 |
283 |
902.4000 |
BATE |
235092511359 |
| 10:13:29 |
800 |
902.4000 |
XLON |
E0R7hqSI3fpa |
| 10:13:29 |
33 |
902.4000 |
XLON |
E0R7hqSI3fpc |
| 10:13:29 |
800 |
902.4000 |
XLON |
E0R7hqSI3fpg |
| 10:13:29 |
315 |
902.4000 |
XLON |
E0R7hqSI3fpo |
| 10:15:20 |
406 |
902.8000 |
XLON |
E0R7hqSI3hRb |
| 10:21:18 |
295 |
902.2000 |
XLON |
E0R7hqSI3mav |
| 10:21:18 |
395 |
902.4000 |
CHIX |
3056202423241 |
| 10:21:18 |
763 |
902.4000 |
CHIX |
3056202423242 |
| 10:21:18 |
363 |
902.6000 |
XLON |
E0R7hqSI3mZu |
| 10:21:18 |
434 |
902.6000 |
CHIX |
3056202423240 |
| 10:21:18 |
130 |
902.6000 |
AQXE |
28531 |
| 10:21:18 |
178 |
902.6000 |
TRQX |
E0R7hqTSpWEz |
| 10:24:35 |
757 |
902.4000 |
CHIX |
3056202423471 |
| 10:24:35 |
590 |
902.6000 |
AQXE |
29122 |
| 10:25:30 |
320 |
901.8000 |
XLON |
E0R7hqSI3qMj |
| 10:25:30 |
382 |
901.8000 |
CHIX |
3056202423523 |
| 10:25:30 |
115 |
901.8000 |
AQXE |
29229 |
| 10:25:30 |
147 |
901.8000 |
BATE |
235092513079 |
| 10:25:30 |
156 |
901.8000 |
TRQX |
E0R7hqTSpixK |
| 10:25:31 |
329 |
901.6000 |
XLON |
E0R7hqSI3qS2 |
| 10:25:31 |
395 |
901.6000 |
CHIX |
3056202423524 |
| 10:25:31 |
152 |
901.6000 |
BATE |
235092513081 |
| 10:25:31 |
162 |
901.6000 |
TRQX |
E0R7hqTSpj1j |
| 10:25:31 |
118 |
901.6000 |
TRQX |
E0R7hqTSpj1y |
| 10:25:43 |
1,005 |
901.4000 |
CHIX |
3056202423545 |
| 10:33:38 |
35 |
902.6000 |
CHIX |
3056202424133 |
| 10:33:38 |
906 |
902.6000 |
CHIX |
3056202424134 |
| 10:34:30 |
331 |
902.8000 |
XLON |
E0R7hqSI3y5F |
| 10:34:30 |
434 |
902.8000 |
XLON |
E0R7hqSI3y5Z |
| 10:34:30 |
396 |
902.8000 |
CHIX |
3056202424204 |
| 10:35:17 |
901 |
902.0000 |
CHIX |
3056202424260 |
| 10:35:17 |
921 |
902.2000 |
XLON |
E0R7hqSI3ygY |
| 10:42:14 |
332 |
903.4000 |
XLON |
E0R7hqSI43WM |
| 10:42:14 |
187 |
903.4000 |
XLON |
E0R7hqSI43WO |
| 10:42:32 |
55 |
903.2000 |
CHIX |
3056202424679 |
| 10:42:32 |
895 |
903.2000 |
CHIX |
3056202424680 |
| 10:44:03 |
403 |
903.0000 |
XLON |
E0R7hqSI44Ta |
| 10:44:03 |
121 |
903.0000 |
XLON |
E0R7hqSI44Tj |
| 10:44:03 |
471 |
903.0000 |
XLON |
E0R7hqSI44Tw |
| 10:44:14 |
947 |
902.4000 |
CHIX |
3056202424802 |
| 10:44:14 |
950 |
902.6000 |
TRQX |
E0R7hqTSqfFQ |
| 10:49:47 |
894 |
903.2000 |
TRQX |
E0R7hqTSqvXX |
| 10:51:43 |
310 |
903.0000 |
CHIX |
3056202425325 |
| 10:53:06 |
375 |
903.0000 |
XLON |
E0R7hqSI4B3k |
| 10:53:06 |
184 |
903.0000 |
TRQX |
E0R7hqTSr4lu |
| 10:53:07 |
272 |
903.0000 |
XLON |
E0R7hqSI4B73 |
| 10:55:26 |
5 |
903.4000 |
XLON |
E0R7hqSI4CdD |
| 10:55:26 |
566 |
903.4000 |
XLON |
E0R7hqSI4CdF |
| 10:56:17 |
602 |
903.4000 |
XLON |
E0R7hqSI4DJf |
| 10:57:31 |
558 |
903.4000 |
CHIX |
3056202425733 |
| 10:58:38 |
581 |
903.4000 |
XLON |
E0R7hqSI4End |
| 10:59:20 |
587 |
903.0000 |
XLON |
E0R7hqSI4FO7 |
| 10:59:20 |
386 |
903.0000 |
XLON |
E0R7hqSI4FO9 |
| 10:59:20 |
461 |
903.0000 |
CHIX |
3056202425887 |
| 10:59:20 |
189 |
903.0000 |
TRQX |
E0R7hqTSrNJV |
| 11:01:00 |
325 |
902.8000 |
CHIX |
3056202425974 |
| 11:01:00 |
138 |
902.8000 |
BATE |
235092516190 |
| 11:01:12 |
100 |
902.8000 |
TRQX |
E0R7hqTSrTkp |
| 11:02:34 |
1,014 |
902.6000 |
BATE |
235092516360 |
| 11:02:34 |
388 |
902.8000 |
XLON |
E0R7hqSI4Hw7 |
| 11:02:34 |
139 |
902.8000 |
XLON |
E0R7hqSI4HwW |
| 11:02:34 |
465 |
902.8000 |
CHIX |
3056202426106 |
| 11:02:34 |
179 |
902.8000 |
BATE |
235092516359 |
| 11:02:34 |
190 |
902.8000 |
TRQX |
E0R7hqTSrY0m |
| 11:02:35 |
196 |
902.4000 |
XLON |
E0R7hqSI4HxE |
| 11:02:35 |
122 |
902.4000 |
XLON |
E0R7hqSI4HxG |
| 11:02:35 |
237 |
902.4000 |
XLON |
E0R7hqSI4Hxm |
| 11:02:35 |
380 |
902.4000 |
CHIX |
3056202426107 |
| 11:09:14 |
309 |
902.6000 |
XLON |
E0R7hqSI4Mkp |
| 11:11:20 |
627 |
902.8000 |
TRQX |
E0R7hqTSrxRg |
| 11:11:28 |
100 |
902.6000 |
CHIX |
3056202426650 |
| 11:12:42 |
100 |
902.6000 |
CHIX |
3056202426762 |
| 11:12:58 |
380 |
902.6000 |
XLON |
E0R7hqSI4PIR |
| 11:12:58 |
355 |
902.6000 |
CHIX |
3056202426772 |
| 11:12:58 |
136 |
902.6000 |
AQXE |
36719 |
| 11:12:58 |
175 |
902.6000 |
BATE |
235092517250 |
| 11:12:58 |
186 |
902.6000 |
TRQX |
E0R7hqTSs2HX |
| 11:13:42 |
166 |
902.4000 |
BATE |
235092517305 |
| 11:15:41 |
524 |
903.0000 |
CHIX |
3056202426955 |
| 11:16:52 |
252 |
903.0000 |
XLON |
E0R7hqSI4Slm |
| 11:16:52 |
705 |
903.0000 |
XLON |
E0R7hqSI4SlN |
| 11:16:52 |
841 |
903.0000 |
CHIX |
3056202427028 |
| 11:19:16 |
391 |
903.0000 |
XLON |
E0R7hqSI4VKF |
| 11:19:16 |
468 |
903.0000 |
CHIX |
3056202427266 |
| 11:19:16 |
180 |
903.0000 |
BATE |
235092517813 |
| 11:19:20 |
994 |
902.6000 |
XLON |
E0R7hqSI4VVP |
| 11:21:45 |
298 |
902.4000 |
XLON |
E0R7hqSI4XoL |
| 11:21:45 |
356 |
902.4000 |
CHIX |
3056202427438 |
| 11:21:45 |
137 |
902.4000 |
BATE |
235092518069 |
| 11:21:45 |
145 |
902.4000 |
TRQX |
E0R7hqTSsRck |
| 11:21:45 |
70 |
902.4000 |
TRQX |
E0R7hqTSsRcx |
| 11:21:45 |
37 |
902.4000 |
TRQX |
E0R7hqTSsRcz |
| 11:21:45 |
1,016 |
902.6000 |
TRQX |
E0R7hqTSsRcZ |
| 11:26:37 |
996 |
902.2000 |
AQXE |
38851 |
| 11:30:43 |
538 |
902.4000 |
XLON |
E0R7hqSI4eP5 |
| 11:30:43 |
559 |
902.4000 |
XLON |
E0R7hqSI4eP7 |
| 11:32:20 |
353 |
902.2000 |
CHIX |
3056202428160 |
| 11:32:20 |
40 |
902.2000 |
CHIX |
3056202428161 |
| 11:32:20 |
145 |
902.2000 |
CHIX |
3056202428162 |
| 11:32:20 |
579 |
902.4000 |
XLON |
E0R7hqSI4fXo |
| 11:33:07 |
841 |
902.0000 |
XLON |
E0R7hqSI4gL1 |
| 11:33:07 |
841 |
902.0000 |
XLON |
E0R7hqSI4gL9 |
| 11:33:08 |
135 |
901.8000 |
BATE |
235092519140 |
| 11:33:08 |
320 |
902.0000 |
CHIX |
3056202428371 |
| 11:33:10 |
859 |
901.8000 |
BATE |
235092519144 |
| 11:40:23 |
300 |
902.6000 |
CHIX |
3056202429110 |
| 11:40:23 |
247 |
902.6000 |
CHIX |
3056202429111 |
| 11:41:23 |
550 |
902.6000 |
BATE |
235092520037 |
| 11:42:34 |
200 |
902.6000 |
CHIX |
3056202429232 |
| 11:42:34 |
344 |
902.6000 |
CHIX |
3056202429233 |
| 11:43:33 |
130 |
903.0000 |
CHIX |
3056202429339 |
| 11:43:33 |
4 |
903.0000 |
CHIX |
3056202429340 |
| 11:43:33 |
104 |
903.0000 |
CHIX |
3056202429341 |
| 11:43:33 |
259 |
903.0000 |
CHIX |
3056202429342 |
| 11:43:33 |
123 |
903.0000 |
CHIX |
3056202429343 |
| 11:44:42 |
9 |
903.2000 |
CHIX |
3056202429395 |
| 11:45:25 |
1,120 |
903.2000 |
XLON |
E0R7hqSI4q2k |
| 11:45:25 |
626 |
903.2000 |
XLON |
E0R7hqSI4q2m |
| 11:45:25 |
1,120 |
903.2000 |
XLON |
E0R7hqSI4q2q |
| 11:45:25 |
205 |
903.2000 |
XLON |
E0R7hqSI4q2s |
| 11:45:25 |
251 |
903.2000 |
XLON |
E0R7hqSI4q34 |
| 11:45:25 |
141 |
903.2000 |
XLON |
E0R7hqSI4q36 |
| 11:52:28 |
326 |
903.2000 |
TRQX |
E0R7hqTStwCj |
| 11:52:28 |
296 |
903.2000 |
TRQX |
E0R7hqTStwCl |
| 11:52:40 |
611 |
903.2000 |
BATE |
235092521201 |
| 11:54:29 |
419 |
903.2000 |
TRQX |
E0R7hqTSu3YF |
| 11:54:29 |
34 |
903.2000 |
TRQX |
E0R7hqTSu3Yz |
| 11:54:29 |
86 |
903.2000 |
TRQX |
E0R7hqTSu3Z1 |
| 11:55:03 |
237 |
903.4000 |
XLON |
E0R7hqSI50BU |
| 11:55:03 |
250 |
903.4000 |
XLON |
E0R7hqSI50BW |
| 11:55:03 |
130 |
903.4000 |
XLON |
E0R7hqSI50BY |
| 11:56:16 |
237 |
903.4000 |
XLON |
E0R7hqSI51A1 |
| 11:56:16 |
284 |
903.4000 |
XLON |
E0R7hqSI51A3 |
| 11:56:21 |
813 |
903.0000 |
XLON |
E0R7hqSI51EG |
| 11:56:21 |
350 |
903.0000 |
XLON |
E0R7hqSI51EI |
| 11:56:21 |
813 |
903.0000 |
XLON |
E0R7hqSI51EK |
| 11:56:21 |
31 |
903.0000 |
XLON |
E0R7hqSI51Em |
| 11:56:21 |
350 |
903.0000 |
XLON |
E0R7hqSI51EU |
| 11:56:21 |
554 |
903.0000 |
XLON |
E0R7hqSI51EY |
| 11:56:21 |
539 |
903.0000 |
AQXE |
44373 |
| 12:00:25 |
861 |
899.8000 |
XLON |
E0R7hqSI54cn |
| 12:00:25 |
101 |
899.8000 |
XLON |
E0R7hqSI54cp |
| 12:00:25 |
480 |
899.8000 |
AQXE |
45010 |
| 12:00:25 |
17 |
899.8000 |
AQXE |
45011 |
| 12:04:00 |
336 |
899.6000 |
XLON |
E0R7hqSI58Bm |
| 12:04:00 |
401 |
899.6000 |
CHIX |
3056202430886 |
| 12:04:00 |
120 |
899.6000 |
AQXE |
45645 |
| 12:04:00 |
155 |
899.6000 |
BATE |
235092522249 |
| 12:04:00 |
165 |
899.6000 |
TRQX |
E0R7hqTSuYxH |
| 12:04:40 |
361 |
899.2000 |
XLON |
E0R7hqSI58cz |
| 12:04:40 |
433 |
899.2000 |
CHIX |
3056202430923 |
| 12:04:40 |
130 |
899.2000 |
AQXE |
45741 |
| 12:04:40 |
167 |
899.2000 |
BATE |
235092522295 |
| 12:04:40 |
177 |
899.2000 |
TRQX |
E0R7hqTSub9d |
| 12:10:28 |
345 |
899.6000 |
XLON |
E0R7hqSI5Cci |
| 12:10:28 |
413 |
899.6000 |
CHIX |
3056202431277 |
| 12:10:28 |
124 |
899.6000 |
AQXE |
46730 |
| 12:10:28 |
169 |
899.6000 |
TRQX |
E0R7hqTSurCc |
| 12:13:06 |
315 |
899.6000 |
XLON |
E0R7hqSI5EQJ |
| 12:13:06 |
305 |
899.6000 |
XLON |
E0R7hqSI5EQL |
| 12:13:06 |
109 |
899.6000 |
XLON |
E0R7hqSI5EQy |
| 12:13:06 |
113 |
899.6000 |
XLON |
E0R7hqSI5ER1 |
| 12:13:06 |
377 |
899.6000 |
CHIX |
3056202431423 |
| 12:13:06 |
364 |
899.6000 |
CHIX |
3056202431424 |
| 12:13:06 |
146 |
899.6000 |
BATE |
235092523010 |
| 12:13:06 |
141 |
899.6000 |
BATE |
235092523011 |
| 12:13:06 |
155 |
899.6000 |
TRQX |
E0R7hqTSuybl |
| 12:13:06 |
149 |
899.6000 |
TRQX |
E0R7hqTSuybn |
| 12:17:47 |
320 |
899.0000 |
XLON |
E0R7hqSI5Hdm |
| 12:17:47 |
382 |
899.0000 |
CHIX |
3056202431700 |
| 12:17:47 |
115 |
899.0000 |
AQXE |
47848 |
| 12:17:47 |
147 |
899.0000 |
BATE |
235092523471 |
| 12:17:47 |
156 |
899.0000 |
TRQX |
E0R7hqTSvCSN |
| 12:17:47 |
311 |
899.2000 |
XLON |
E0R7hqSI5Hd3 |
| 12:17:47 |
310 |
899.2000 |
XLON |
E0R7hqSI5Hd5 |
| 12:17:47 |
371 |
899.2000 |
CHIX |
3056202431697 |
| 12:17:47 |
371 |
899.2000 |
CHIX |
3056202431698 |
| 12:17:47 |
111 |
899.2000 |
AQXE |
47846 |
| 12:17:47 |
111 |
899.2000 |
AQXE |
47847 |
| 12:17:47 |
143 |
899.2000 |
BATE |
235092523469 |
| 12:17:47 |
143 |
899.2000 |
BATE |
235092523470 |
| 12:17:47 |
152 |
899.2000 |
TRQX |
E0R7hqTSvCS3 |
| 12:17:47 |
152 |
899.2000 |
TRQX |
E0R7hqTSvCS5 |
| 12:23:05 |
312 |
898.2000 |
XLON |
E0R7hqSI5LKf |
| 12:23:05 |
374 |
898.2000 |
CHIX |
3056202432080 |
| 12:23:05 |
144 |
898.2000 |
BATE |
235092524055 |
| 12:23:05 |
265 |
898.2000 |
BATE |
235092524056 |
| 12:23:11 |
297 |
898.0000 |
XLON |
E0R7hqSI5LSa |
| 12:23:11 |
311 |
898.0000 |
XLON |
E0R7hqSI5LSY |
| 12:23:11 |
371 |
898.0000 |
CHIX |
3056202432111 |
| 12:23:11 |
355 |
898.0000 |
CHIX |
3056202432112 |
| 12:23:11 |
111 |
898.0000 |
AQXE |
48923 |
| 12:23:11 |
107 |
898.0000 |
AQXE |
48924 |
| 12:23:11 |
143 |
898.0000 |
BATE |
235092524069 |
| 12:23:11 |
137 |
898.0000 |
BATE |
235092524070 |
| 12:23:11 |
152 |
898.0000 |
TRQX |
E0R7hqTSvTp3 |
| 12:23:11 |
145 |
898.0000 |
TRQX |
E0R7hqTSvTp5 |
| 12:29:13 |
419 |
899.2000 |
CHIX |
3056202432645 |
| 12:31:09 |
76 |
899.4000 |
XLON |
E0R7hqSI5V0b |
| 12:31:09 |
294 |
899.4000 |
XLON |
E0R7hqSI5V0Y |
| 12:31:09 |
442 |
899.4000 |
CHIX |
3056202432762 |
| 12:31:09 |
171 |
899.4000 |
BATE |
235092524895 |
| 12:31:09 |
144 |
899.4000 |
TRQX |
E0R7hqTSvrrq |
| 12:31:09 |
37 |
899.4000 |
TRQX |
E0R7hqTSvrrv |
| 12:33:05 |
118 |
899.0000 |
XLON |
E0R7hqSI5XMl |
| 12:33:05 |
41 |
899.0000 |
BATE |
235092525071 |
| 12:33:05 |
343 |
899.2000 |
XLON |
E0R7hqSI5XMM |
| 12:33:05 |
333 |
899.2000 |
CHIX |
3056202432984 |
| 12:33:05 |
78 |
899.2000 |
CHIX |
3056202432985 |
| 12:33:05 |
123 |
899.2000 |
AQXE |
50990 |
| 12:33:05 |
158 |
899.2000 |
BATE |
235092525070 |
| 12:33:05 |
803 |
899.2000 |
TRQX |
E0R7hqTSvy6e |
| 12:33:05 |
168 |
899.2000 |
TRQX |
E0R7hqTSvy6g |
| 12:33:06 |
242 |
899.0000 |
XLON |
E0R7hqSI5XOv |
| 12:33:06 |
133 |
899.0000 |
XLON |
E0R7hqSI5XOx |
| 12:33:06 |
236 |
899.0000 |
XLON |
E0R7hqSI5XPH |
| 12:33:06 |
429 |
899.0000 |
CHIX |
3056202432989 |
| 12:33:06 |
125 |
899.0000 |
BATE |
235092525073 |
| 12:33:06 |
68 |
899.0000 |
TRQX |
E0R7hqTSvyCC |
| 12:39:37 |
1,012 |
899.6000 |
XLON |
E0R7hqSI5dWY |
| 12:39:38 |
303 |
899.4000 |
XLON |
E0R7hqSI5dXX |
| 12:39:38 |
363 |
899.4000 |
CHIX |
3056202433492 |
| 12:39:38 |
140 |
899.4000 |
BATE |
235092525642 |
| 12:39:38 |
148 |
899.4000 |
TRQX |
E0R7hqTSwGz9 |
| 12:39:38 |
109 |
899.4000 |
TRQX |
E0R7hqTSwGzG |
| 12:45:21 |
523 |
900.0000 |
XLON |
E0R7hqSI5hQS |
| 12:45:21 |
40 |
900.0000 |
XLON |
E0R7hqSI5hQU |
| 12:48:07 |
188 |
900.0000 |
XLON |
E0R7hqSI5jdr |
| 12:48:12 |
301 |
900.0000 |
XLON |
E0R7hqSI5jkr |
| 12:48:12 |
583 |
900.0000 |
CHIX |
3056202434127 |
| 12:48:13 |
412 |
899.8000 |
XLON |
E0R7hqSI5jlR |
| 12:48:13 |
493 |
899.8000 |
CHIX |
3056202434130 |
| 12:48:13 |
148 |
899.8000 |
AQXE |
53468 |
| 12:50:03 |
306 |
899.6000 |
XLON |
E0R7hqSI5kp6 |
| 12:50:03 |
366 |
899.6000 |
CHIX |
3056202434270 |
| 12:50:03 |
1,010 |
899.6000 |
CHIX |
3056202434273 |
| 12:50:03 |
110 |
899.6000 |
AQXE |
53748 |
| 12:50:03 |
141 |
899.6000 |
BATE |
235092526643 |
| 12:50:03 |
149 |
899.6000 |
TRQX |
E0R7hqTSwlGr |
| 12:50:12 |
318 |
899.2000 |
XLON |
E0R7hqSI5l0J |
| 12:50:14 |
798 |
899.2000 |
TRQX |
E0R7hqTSwltu |
| 12:54:45 |
347 |
899.8000 |
XLON |
E0R7hqSI5pBp |
| 12:54:45 |
415 |
899.8000 |
CHIX |
3056202434658 |
| 12:54:45 |
124 |
899.8000 |
AQXE |
54528 |
| 12:54:45 |
160 |
899.8000 |
BATE |
235092527218 |
| 12:54:58 |
17 |
899.6000 |
CHIX |
3056202434663 |
| 12:56:09 |
356 |
898.8000 |
XLON |
E0R7hqSI5qk6 |
| 12:56:09 |
427 |
898.8000 |
CHIX |
3056202434768 |
| 12:56:09 |
128 |
898.8000 |
AQXE |
54819 |
| 12:56:09 |
164 |
898.8000 |
BATE |
235092527363 |
| 12:56:09 |
174 |
898.8000 |
TRQX |
E0R7hqTSx4pw |
| 12:56:09 |
999 |
899.0000 |
CHIX |
3056202434767 |
| 12:56:09 |
1,006 |
899.2000 |
CHIX |
3056202434766 |
| 13:01:54 |
295 |
899.4000 |
XLON |
E0R7hqSI5wY5 |
| 13:01:54 |
354 |
899.4000 |
CHIX |
3056202435410 |
| 13:01:54 |
106 |
899.4000 |
AQXE |
56168 |
| 13:01:54 |
136 |
899.4000 |
BATE |
235092528117 |
| 13:01:54 |
145 |
899.4000 |
TRQX |
E0R7hqTSxQJc |
| 13:01:54 |
331 |
899.6000 |
XLON |
E0R7hqSI5wXM |
| 13:01:54 |
374 |
899.6000 |
CHIX |
3056202435407 |
| 13:01:54 |
21 |
899.6000 |
CHIX |
3056202435408 |
| 13:01:54 |
153 |
899.6000 |
BATE |
235092528116 |
| 13:01:54 |
162 |
899.6000 |
TRQX |
E0R7hqTSxQJQ |
| 13:08:56 |
450 |
900.2000 |
XLON |
E0R7hqSI63Kg |
| 13:10:08 |
816 |
900.6000 |
XLON |
E0R7hqSI64Tj |
| 13:10:08 |
388 |
900.6000 |
XLON |
E0R7hqSI64Tn |
| 13:10:08 |
251 |
900.6000 |
XLON |
E0R7hqSI64Tp |
| 13:10:08 |
177 |
900.6000 |
XLON |
E0R7hqSI64Tr |
| 13:10:08 |
169 |
900.6000 |
XLON |
E0R7hqSI64Tt |
| 13:10:08 |
614 |
900.6000 |
CHIX |
3056202436363 |
| 13:10:16 |
835 |
900.2000 |
XLON |
E0R7hqSI64ke |
| 13:12:10 |
619 |
899.8000 |
CHIX |
3056202436652 |
| 13:16:32 |
338 |
899.8000 |
XLON |
E0R7hqSI6DJ4 |
| 13:16:32 |
403 |
899.8000 |
CHIX |
3056202437041 |
| 13:16:32 |
121 |
899.8000 |
AQXE |
59272 |
| 13:16:32 |
156 |
899.8000 |
BATE |
235092529953 |
| 13:16:32 |
165 |
899.8000 |
TRQX |
E0R7hqTSyIEC |
| 13:16:32 |
8 |
900.0000 |
XLON |
E0R7hqSI6DHt |
| 13:16:32 |
83 |
900.0000 |
XLON |
E0R7hqSI6DHv |
| 13:16:32 |
2 |
900.0000 |
XLON |
E0R7hqSI6DHz |
| 13:16:32 |
235 |
900.0000 |
XLON |
E0R7hqSI6DI6 |
| 13:16:32 |
118 |
900.0000 |
XLON |
E0R7hqSI6DIi |
| 13:16:32 |
392 |
900.0000 |
CHIX |
3056202437036 |
| 13:16:32 |
151 |
900.0000 |
BATE |
235092529951 |
| 13:16:32 |
160 |
900.0000 |
TRQX |
E0R7hqTSyIDu |
| 13:16:36 |
399 |
899.6000 |
CHIX |
3056202437042 |
| 13:16:41 |
45 |
899.6000 |
XLON |
E0R7hqSI6DeN |
| 13:20:15 |
8 |
899.2000 |
XLON |
E0R7hqSI6HMg |
| 13:20:15 |
251 |
899.2000 |
XLON |
E0R7hqSI6HMm |
| 13:20:15 |
51 |
899.2000 |
XLON |
E0R7hqSI6HN0 |
| 13:20:15 |
405 |
899.2000 |
XLON |
E0R7hqSI6HNK |
| 13:20:15 |
369 |
899.2000 |
CHIX |
3056202437376 |
| 13:21:01 |
356 |
898.8000 |
CHIX |
3056202437440 |
| 13:23:08 |
367 |
899.0000 |
CHIX |
3056202437603 |
| 13:25:31 |
34 |
899.2000 |
AQXE |
61136 |
| 13:25:31 |
57 |
899.2000 |
AQXE |
61137 |
| 13:25:31 |
56 |
899.2000 |
AQXE |
61138 |
| 13:25:31 |
227 |
899.2000 |
AQXE |
61139 |
| 13:25:31 |
52 |
899.2000 |
AQXE |
61140 |
| 13:25:31 |
44 |
899.2000 |
AQXE |
61141 |
| 13:25:31 |
54 |
899.2000 |
AQXE |
61142 |
| 13:25:31 |
26 |
899.2000 |
AQXE |
61143 |
| 13:25:31 |
34 |
899.2000 |
BATE |
235092530945 |
| 13:25:31 |
28 |
899.2000 |
BATE |
235092530946 |
| 13:26:33 |
382 |
899.0000 |
CHIX |
3056202437947 |
| 13:26:33 |
54 |
899.0000 |
AQXE |
61445 |
| 13:26:33 |
85 |
899.0000 |
AQXE |
61446 |
| 13:26:33 |
4 |
899.0000 |
BATE |
235092531121 |
| 13:27:35 |
197 |
899.2000 |
XLON |
E0R7hqSI6Pf8 |
| 13:27:35 |
139 |
899.2000 |
XLON |
E0R7hqSI6PfA |
| 13:27:35 |
76 |
899.2000 |
XLON |
E0R7hqSI6PfC |
| 13:27:35 |
74 |
899.2000 |
XLON |
E0R7hqSI6PfE |
| 13:27:35 |
79 |
899.2000 |
XLON |
E0R7hqSI6PfG |
| 13:27:35 |
13 |
899.2000 |
XLON |
E0R7hqSI6PfI |
| 13:27:47 |
379 |
898.6000 |
XLON |
E0R7hqSI6Q5u |
| 13:27:47 |
453 |
898.6000 |
CHIX |
3056202438081 |
| 13:27:47 |
136 |
898.6000 |
AQXE |
61707 |
| 13:27:47 |
755 |
898.6000 |
BATE |
235092531283 |
| 13:27:47 |
175 |
898.6000 |
BATE |
235092531284 |
| 13:27:47 |
185 |
898.6000 |
TRQX |
E0R7hqTSywM8 |
| 13:28:06 |
390 |
898.2000 |
XLON |
E0R7hqSI6Qb0 |
| 13:28:06 |
465 |
898.2000 |
CHIX |
3056202438101 |
| 13:28:06 |
510 |
898.2000 |
CHIX |
3056202438106 |
| 13:31:30 |
393 |
897.8000 |
XLON |
E0R7hqSI6V0W |
| 13:31:30 |
471 |
897.8000 |
CHIX |
3056202438522 |
| 13:31:30 |
125 |
897.8000 |
CHIX |
3056202438523 |
| 13:31:30 |
16 |
897.8000 |
AQXE |
62562 |
| 13:31:30 |
182 |
897.8000 |
BATE |
235092531798 |
| 13:31:30 |
193 |
897.8000 |
TRQX |
E0R7hqTSzApC |
| 13:31:30 |
384 |
898.0000 |
XLON |
E0R7hqSI6Uzk |
| 13:31:30 |
460 |
898.0000 |
CHIX |
3056202438519 |
| 13:31:30 |
315 |
898.0000 |
CHIX |
3056202438520 |
| 13:31:30 |
188 |
898.0000 |
TRQX |
E0R7hqTSzAnl |
| 13:34:28 |
374 |
897.0000 |
XLON |
E0R7hqSI6YPP |
| 13:34:28 |
433 |
897.0000 |
CHIX |
3056202438771 |
| 13:34:28 |
134 |
897.0000 |
AQXE |
63161 |
| 13:38:56 |
448 |
898.2000 |
XLON |
E0R7hqSI6dkO |
| 13:38:56 |
535 |
898.2000 |
CHIX |
3056202439350 |
| 13:38:56 |
160 |
898.2000 |
AQXE |
64126 |
| 13:38:56 |
207 |
898.2000 |
BATE |
235092532784 |
| 13:38:56 |
219 |
898.2000 |
TRQX |
E0R7hqTSza4l |
| 13:40:41 |
815 |
898.0000 |
XLON |
E0R7hqSI6fVA |
| 13:40:44 |
305 |
898.0000 |
XLON |
E0R7hqSI6fbx |
| 13:40:44 |
510 |
898.0000 |
XLON |
E0R7hqSI6fcB |
| 13:40:44 |
110 |
898.0000 |
XLON |
E0R7hqSI6fcU |
| 13:41:17 |
348 |
897.4000 |
XLON |
E0R7hqSI6gFV |
| 13:41:17 |
416 |
897.4000 |
CHIX |
3056202439657 |
| 13:41:17 |
125 |
897.4000 |
AQXE |
64818 |
| 13:41:17 |
161 |
897.4000 |
BATE |
235092533108 |
| 13:41:17 |
170 |
897.4000 |
TRQX |
E0R7hqTSzjfr |
| 13:46:30 |
460 |
897.0000 |
CHIX |
3056202440286 |
| 13:47:06 |
140 |
896.8000 |
BATE |
235092533891 |
| 13:49:15 |
453 |
897.4000 |
XLON |
E0R7hqSI6sHo |
| 13:49:15 |
331 |
897.4000 |
XLON |
E0R7hqSI6sHs |
| 13:49:15 |
30 |
897.4000 |
XLON |
E0R7hqSI6sHu |
| 13:49:15 |
814 |
897.4000 |
XLON |
E0R7hqSI6sHY |
| 13:49:16 |
525 |
897.4000 |
XLON |
E0R7hqSI6sI4 |
| 13:51:23 |
388 |
897.4000 |
XLON |
E0R7hqSI6uPs |
| 13:51:23 |
70 |
897.4000 |
CHIX |
3056202440929 |
| 13:51:23 |
179 |
897.4000 |
BATE |
235092534547 |
| 13:51:23 |
115 |
897.4000 |
TRQX |
E0R7hqTT0NOh |
| 13:52:20 |
452 |
897.0000 |
CHIX |
3056202441004 |
| 13:52:20 |
3 |
897.0000 |
BATE |
235092534633 |
| 13:52:20 |
3 |
897.0000 |
TRQX |
E0R7hqTT0Qfx |
| 13:52:20 |
381 |
897.2000 |
XLON |
E0R7hqSI6vMd |
| 13:52:20 |
630 |
897.2000 |
CHIX |
3056202440998 |
| 13:52:20 |
457 |
897.2000 |
CHIX |
3056202440999 |
| 13:52:20 |
137 |
897.2000 |
CHIX |
3056202441000 |
| 13:52:20 |
176 |
897.2000 |
BATE |
235092534632 |
| 13:52:20 |
187 |
897.2000 |
TRQX |
E0R7hqTT0Qew |
| 13:56:01 |
513 |
897.6000 |
XLON |
E0R7hqSI6zd5 |
| 13:56:01 |
24 |
897.6000 |
CHIX |
3056202441528 |
| 13:56:01 |
8 |
897.6000 |
CHIX |
3056202441529 |
| 13:56:01 |
237 |
897.6000 |
BATE |
235092535217 |
| 13:57:19 |
3 |
897.8000 |
XLON |
E0R7hqSI71af |
| 13:57:19 |
802 |
897.8000 |
XLON |
E0R7hqSI71aj |
| 13:57:19 |
3 |
897.8000 |
XLON |
E0R7hqSI71al |
| 13:57:19 |
802 |
897.8000 |
XLON |
E0R7hqSI71au |
| 13:57:19 |
3 |
897.8000 |
XLON |
E0R7hqSI71b6 |
| 13:57:19 |
238 |
897.8000 |
XLON |
E0R7hqSI71b8 |
| 14:00:29 |
439 |
898.0000 |
XLON |
E0R7hqSI7B7u |
| 14:00:29 |
203 |
898.0000 |
BATE |
235092536451 |
| 14:01:33 |
821 |
898.8000 |
XLON |
E0R7hqSI7DUH |
| 14:01:34 |
384 |
898.6000 |
XLON |
E0R7hqSI7DVi |
| 14:02:50 |
328 |
899.0000 |
XLON |
E0R7hqSI7GKZ |
| 14:03:14 |
364 |
898.6000 |
BATE |
235092537106 |
| 14:03:14 |
22 |
898.6000 |
BATE |
235092537107 |
| 14:03:14 |
7 |
898.6000 |
BATE |
235092537108 |
| 14:03:14 |
625 |
898.6000 |
BATE |
235092537109 |
| 14:03:14 |
1 |
898.6000 |
BATE |
235092537110 |
| 14:03:14 |
492 |
898.8000 |
CHIX |
3056202443233 |
| 14:03:14 |
212 |
898.8000 |
CHIX |
3056202443234 |
| 14:04:06 |
238 |
898.6000 |
XLON |
E0R7hqSI7IVD |
| 14:04:06 |
237 |
898.6000 |
XLON |
E0R7hqSI7IVe |
| 14:04:06 |
178 |
898.6000 |
XLON |
E0R7hqSI7IVG |
| 14:06:03 |
413 |
898.6000 |
XLON |
E0R7hqSI7Lzb |
| 14:06:08 |
296 |
898.6000 |
XLON |
E0R7hqSI7M8j |
| 14:06:08 |
354 |
898.6000 |
CHIX |
3056202443771 |
| 14:06:08 |
106 |
898.6000 |
AQXE |
71832 |
| 14:06:08 |
136 |
898.6000 |
BATE |
235092537616 |
| 14:06:08 |
145 |
898.6000 |
TRQX |
E0R7hqTT1Sl5 |
| 14:09:32 |
825 |
899.4000 |
CHIX |
3056202444204 |
| 14:10:00 |
423 |
899.2000 |
XLON |
E0R7hqSI7R7R |
| 14:10:00 |
506 |
899.2000 |
CHIX |
3056202444249 |
| 14:10:00 |
152 |
899.2000 |
AQXE |
72808 |
| 14:10:00 |
196 |
899.2000 |
BATE |
235092538147 |
| 14:10:00 |
1 |
899.2000 |
TRQX |
E0R7hqTT1h5y |
| 14:10:00 |
206 |
899.2000 |
TRQX |
E0R7hqTT1h62 |
| 14:10:01 |
958 |
898.6000 |
XLON |
E0R7hqSI7RBh |
| 14:10:01 |
958 |
898.6000 |
XLON |
E0R7hqSI7RBn |
| 14:10:01 |
8 |
898.6000 |
XLON |
E0R7hqSI7RBp |
| 14:10:01 |
376 |
898.8000 |
XLON |
E0R7hqSI7RBW |
| 14:10:01 |
364 |
898.8000 |
XLON |
E0R7hqSI7RCB |
| 14:10:01 |
129 |
898.8000 |
XLON |
E0R7hqSI7RCF |
| 14:10:01 |
449 |
898.8000 |
CHIX |
3056202444257 |
| 14:16:38 |
439 |
900.8000 |
XLON |
E0R7hqSI7aBF |
| 14:16:38 |
526 |
900.8000 |
CHIX |
3056202445272 |
| 14:16:38 |
158 |
900.8000 |
AQXE |
74687 |
| 14:16:38 |
203 |
900.8000 |
BATE |
235092539267 |
| 14:16:38 |
215 |
900.8000 |
TRQX |
E0R7hqTT29xt |
| 14:17:10 |
1 |
900.0000 |
XLON |
E0R7hqSI7alT |
| 14:17:10 |
13 |
900.0000 |
CHIX |
3056202445349 |
| 14:17:10 |
262 |
900.0000 |
BATE |
235092539342 |
| 14:17:10 |
210 |
900.2000 |
XLON |
E0R7hqSI7akf |
| 14:17:10 |
850 |
900.2000 |
XLON |
E0R7hqSI7akT |
| 14:17:10 |
850 |
900.2000 |
XLON |
E0R7hqSI7akX |
| 14:17:11 |
481 |
900.0000 |
XLON |
E0R7hqSI7amo |
| 14:17:11 |
567 |
900.0000 |
XLON |
E0R7hqSI7amP |
| 14:17:11 |
666 |
900.0000 |
CHIX |
3056202445350 |
| 14:24:51 |
605 |
902.2000 |
CHIX |
3056202446656 |
| 14:25:02 |
849 |
902.0000 |
XLON |
E0R7hqSI7m6o |
| 14:25:02 |
502 |
902.0000 |
XLON |
E0R7hqSI7m6s |
| 14:25:02 |
347 |
902.0000 |
XLON |
E0R7hqSI7m6z |
| 14:25:02 |
553 |
902.0000 |
XLON |
E0R7hqSI7m71 |
| 14:25:08 |
846 |
901.8000 |
XLON |
E0R7hqSI7mTF |
| 14:25:08 |
65 |
901.8000 |
XLON |
E0R7hqSI7mTh |
| 14:25:08 |
846 |
901.8000 |
XLON |
E0R7hqSI7mTL |
| 14:25:08 |
18 |
901.8000 |
XLON |
E0R7hqSI7mTT |
| 14:30:02 |
840 |
902.2000 |
XLON |
E0R7hqSI7uLa |
| 14:30:02 |
937 |
902.2000 |
XLON |
E0R7hqSI7uLc |
| 14:30:02 |
10 |
902.2000 |
XLON |
E0R7hqSI7uLe |
| 14:30:02 |
18 |
902.2000 |
XLON |
E0R7hqSI7uLg |
| 14:30:02 |
868 |
902.2000 |
XLON |
E0R7hqSI7uLm |
| 14:30:02 |
937 |
902.2000 |
XLON |
E0R7hqSI7uLo |
| 14:30:02 |
28 |
902.2000 |
XLON |
E0R7hqSI7uLV |
| 14:30:02 |
148 |
902.2000 |
XLON |
E0R7hqSI7uM1 |
| 14:30:02 |
927 |
902.2000 |
XLON |
E0R7hqSI7uM3 |
| 14:30:10 |
899 |
901.8000 |
XLON |
E0R7hqSI7vKj |
| 14:33:26 |
79 |
907.2000 |
XLON |
E0R7hqSI8F2n |
| 14:33:26 |
815 |
907.2000 |
XLON |
E0R7hqSI8F2S |
| 14:33:26 |
815 |
907.2000 |
XLON |
E0R7hqSI8F2Y |
| 14:34:10 |
911 |
905.6000 |
XLON |
E0R7hqSI8It0 |
| 14:34:10 |
1,137 |
905.6000 |
XLON |
E0R7hqSI8It2 |
| 14:34:12 |
911 |
905.6000 |
XLON |
E0R7hqSI8J7z |
| 14:34:12 |
911 |
905.6000 |
XLON |
E0R7hqSI8J84 |
| 14:34:12 |
15 |
905.6000 |
XLON |
E0R7hqSI8J86 |
| 14:34:59 |
811 |
903.0000 |
XLON |
E0R7hqSI8Mux |
| 14:39:30 |
625 |
904.0000 |
XLON |
E0R7hqSI8btx |
| 14:40:03 |
604 |
904.4000 |
CHIX |
3056202452752 |
| 14:40:05 |
800 |
904.2000 |
XLON |
E0R7hqSI8dmC |
| 14:40:05 |
176 |
904.2000 |
XLON |
E0R7hqSI8dmQ |
| 14:40:05 |
354 |
904.2000 |
XLON |
E0R7hqSI8dmu |
| 14:40:05 |
150 |
904.2000 |
XLON |
E0R7hqSI8dmw |
| 14:40:05 |
81 |
904.2000 |
XLON |
E0R7hqSI8dmy |
| 14:40:05 |
75 |
904.2000 |
XLON |
E0R7hqSI8dn0 |
| 14:40:05 |
72 |
904.2000 |
XLON |
E0R7hqSI8dn2 |
| 14:40:05 |
994 |
904.2000 |
XLON |
E0R7hqSI8dn7 |
| 14:40:05 |
131 |
904.2000 |
CHIX |
3056202452781 |
| 14:40:05 |
131 |
904.2000 |
CHIX |
3056202452782 |
| 14:40:05 |
131 |
904.2000 |
CHIX |
3056202452783 |
| 14:40:05 |
131 |
904.2000 |
CHIX |
3056202452784 |
| 14:40:05 |
131 |
904.2000 |
CHIX |
3056202452785 |
| 14:40:05 |
131 |
904.2000 |
CHIX |
3056202452786 |
| 14:40:05 |
41 |
904.2000 |
AQXE |
87960 |
| 14:40:05 |
41 |
904.2000 |
AQXE |
87961 |
| 14:40:05 |
41 |
904.2000 |
AQXE |
87962 |
| 14:40:05 |
41 |
904.2000 |
AQXE |
87963 |
| 14:40:05 |
41 |
904.2000 |
AQXE |
87964 |
| 14:40:05 |
41 |
904.2000 |
AQXE |
87965 |
| 14:40:05 |
41 |
904.2000 |
AQXE |
87966 |
| 14:40:05 |
41 |
904.2000 |
AQXE |
87967 |
| 14:40:05 |
41 |
904.2000 |
AQXE |
87968 |
| 14:40:05 |
50 |
904.2000 |
BATE |
235092546639 |
| 14:40:05 |
50 |
904.2000 |
BATE |
235092546640 |
| 14:40:05 |
50 |
904.2000 |
BATE |
235092546641 |
| 14:40:05 |
50 |
904.2000 |
BATE |
235092546642 |
| 14:40:05 |
50 |
904.2000 |
BATE |
235092546643 |
| 14:40:05 |
50 |
904.2000 |
BATE |
235092546644 |
| 14:41:17 |
800 |
905.6000 |
XLON |
E0R7hqSI8h9B |
| 14:41:17 |
800 |
905.6000 |
XLON |
E0R7hqSI8h9I |
| 14:41:17 |
229 |
905.6000 |
XLON |
E0R7hqSI8h9R |
| 14:41:17 |
354 |
905.6000 |
XLON |
E0R7hqSI8h9y |
| 14:41:17 |
86 |
905.6000 |
AQXE |
88719 |
| 14:41:17 |
86 |
905.6000 |
AQXE |
88720 |
| 14:41:17 |
86 |
905.6000 |
AQXE |
88721 |
| 14:41:17 |
86 |
905.6000 |
AQXE |
88722 |
| 14:41:17 |
86 |
905.6000 |
AQXE |
88723 |
| 14:41:17 |
86 |
905.6000 |
AQXE |
88724 |
| 14:41:17 |
86 |
905.6000 |
AQXE |
88725 |
| 14:41:17 |
86 |
905.6000 |
AQXE |
88726 |
| 14:41:17 |
86 |
905.6000 |
AQXE |
88727 |
| 14:41:17 |
110 |
905.6000 |
BATE |
235092547023 |
| 14:41:17 |
110 |
905.6000 |
BATE |
235092547024 |
| 14:41:17 |
110 |
905.6000 |
BATE |
235092547025 |
| 14:41:17 |
110 |
905.6000 |
BATE |
235092547026 |
| 14:41:17 |
110 |
905.6000 |
BATE |
235092547027 |
| 14:41:17 |
110 |
905.6000 |
BATE |
235092547028 |
| 14:41:17 |
110 |
905.6000 |
BATE |
235092547029 |
| 14:41:17 |
110 |
905.6000 |
BATE |
235092547030 |
| 14:42:51 |
940 |
904.8000 |
XLON |
E0R7hqSI8l7D |
| 14:42:51 |
940 |
904.8000 |
XLON |
E0R7hqSI8l7L |
| 14:42:51 |
630 |
904.8000 |
XLON |
E0R7hqSI8l7S |
| 14:42:51 |
598 |
904.8000 |
CHIX |
3056202453520 |
| 14:45:09 |
907 |
904.8000 |
XLON |
E0R7hqSI8rfs |
| 14:45:15 |
397 |
904.2000 |
XLON |
E0R7hqSI8s4q |
| 14:46:12 |
450 |
905.6000 |
XLON |
E0R7hqSI8uXf |
| 14:46:12 |
537 |
905.6000 |
CHIX |
3056202454713 |
| 14:46:12 |
220 |
905.6000 |
CHIX |
3056202454714 |
| 14:46:38 |
803 |
906.4000 |
XLON |
E0R7hqSI8vfI |
| 14:47:00 |
483 |
906.4000 |
XLON |
E0R7hqSI8wbV |
| 14:47:00 |
577 |
906.4000 |
CHIX |
3056202454940 |
| 14:47:00 |
223 |
906.4000 |
BATE |
235092548828 |
| 14:47:00 |
173 |
906.4000 |
BATE |
235092548829 |
| 14:47:00 |
236 |
906.4000 |
TRQX |
E0R7hqTT5yVL |
| 14:48:36 |
828 |
905.0000 |
XLON |
E0R7hqSI91Qa |
| 14:48:36 |
828 |
905.0000 |
XLON |
E0R7hqSI91Qu |
| 14:48:36 |
503 |
905.0000 |
XLON |
E0R7hqSI91R7 |
| 14:50:22 |
813 |
906.2000 |
XLON |
E0R7hqSI97Qc |
| 14:50:51 |
520 |
907.0000 |
XLON |
E0R7hqSI99C0 |
| 14:50:51 |
622 |
907.0000 |
CHIX |
3056202456194 |
| 14:50:51 |
186 |
907.0000 |
AQXE |
94282 |
| 14:50:51 |
240 |
907.0000 |
BATE |
235092550138 |
| 14:51:28 |
805 |
907.6000 |
XLON |
E0R7hqSI9B5v |
| 14:51:28 |
805 |
907.6000 |
XLON |
E0R7hqSI9B6B |
| 14:51:28 |
387 |
907.6000 |
XLON |
E0R7hqSI9B6M |
| 14:52:24 |
442 |
906.6000 |
XLON |
E0R7hqSI9Dja |
| 14:52:24 |
858 |
906.6000 |
XLON |
E0R7hqSI9DjJ |
| 14:52:24 |
858 |
906.6000 |
XLON |
E0R7hqSI9DjW |
| 14:53:43 |
107 |
905.6000 |
XLON |
E0R7hqSI9Hn8 |
| 14:53:44 |
853 |
905.6000 |
XLON |
E0R7hqSI9Hna |
| 14:53:44 |
69 |
905.6000 |
XLON |
E0R7hqSI9Hne |
| 14:53:44 |
746 |
905.6000 |
XLON |
E0R7hqSI9HnQ |
| 14:55:36 |
449 |
905.2000 |
XLON |
E0R7hqSI9MME |
| 14:55:36 |
537 |
905.2000 |
CHIX |
3056202457474 |
| 14:55:36 |
207 |
905.2000 |
BATE |
235092551574 |
| 14:55:36 |
220 |
905.2000 |
TRQX |
E0R7hqTT7Enm |
| 14:55:36 |
161 |
905.2000 |
TRQX |
E0R7hqTT7EoE |
| 14:56:00 |
457 |
904.4000 |
XLON |
E0R7hqSI9NBt |
| 14:56:00 |
194 |
904.4000 |
XLON |
E0R7hqSI9NDK |
| 14:56:00 |
404 |
904.4000 |
XLON |
E0R7hqSI9NDM |
| 14:56:00 |
546 |
904.4000 |
CHIX |
3056202457563 |
| 14:57:11 |
499 |
903.2000 |
XLON |
E0R7hqSI9Pq2 |
| 14:57:11 |
330 |
903.2000 |
CHIX |
3056202457833 |
| 14:58:01 |
407 |
902.8000 |
CHIX |
3056202457994 |
| 14:58:01 |
765 |
902.8000 |
CHIX |
3056202457995 |
| 14:58:01 |
212 |
902.8000 |
BATE |
235092552202 |
| 14:58:01 |
225 |
902.8000 |
TRQX |
E0R7hqTT7Wee |
| 14:58:01 |
952 |
903.0000 |
XLON |
E0R7hqSI9RUY |
| 14:59:30 |
501 |
902.8000 |
XLON |
E0R7hqSI9V6s |
| 14:59:30 |
598 |
902.8000 |
CHIX |
3056202458375 |
| 14:59:30 |
179 |
902.8000 |
AQXE |
98865 |
| 14:59:30 |
231 |
902.8000 |
BATE |
235092552667 |
| 14:59:30 |
245 |
902.8000 |
TRQX |
E0R7hqTT7hzU |
| 15:00:53 |
529 |
904.2000 |
XLON |
E0R7hqSI9ZhW |
| 15:00:53 |
121 |
904.2000 |
XLON |
E0R7hqSI9ZiA |
| 15:00:53 |
632 |
904.2000 |
CHIX |
3056202458827 |
| 15:00:53 |
16 |
904.2000 |
CHIX |
3056202458828 |
| 15:00:53 |
244 |
904.2000 |
BATE |
235092553264 |
| 15:01:57 |
462 |
904.4000 |
XLON |
E0R7hqSI9cNN |
| 15:01:57 |
329 |
904.4000 |
XLON |
E0R7hqSI9cNz |
| 15:01:59 |
827 |
904.4000 |
AQXE |
100419 |
| 15:02:54 |
523 |
903.6000 |
XLON |
E0R7hqSI9f5S |
| 15:02:54 |
625 |
903.6000 |
CHIX |
3056202459415 |
| 15:02:54 |
187 |
903.6000 |
AQXE |
100967 |
| 15:02:54 |
242 |
903.6000 |
BATE |
235092553895 |
| 15:02:54 |
256 |
903.6000 |
TRQX |
E0R7hqTT8DJu |
| 15:05:06 |
895 |
904.6000 |
XLON |
E0R7hqSI9kBb |
| 15:05:06 |
895 |
904.6000 |
XLON |
E0R7hqSI9kBy |
| 15:05:06 |
197 |
904.6000 |
XLON |
E0R7hqSI9kC2 |
| 15:05:59 |
833 |
904.0000 |
XLON |
E0R7hqSI9maO |
| 15:06:29 |
428 |
903.2000 |
XLON |
E0R7hqSI9oCI |
| 15:06:29 |
478 |
903.2000 |
XLON |
E0R7hqSI9oDD |
| 15:06:29 |
880 |
903.6000 |
XLON |
E0R7hqSI9oAn |
| 15:06:29 |
880 |
903.6000 |
XLON |
E0R7hqSI9oAr |
| 15:06:29 |
116 |
903.6000 |
XLON |
E0R7hqSI9oAy |
| 15:06:29 |
332 |
903.8000 |
XLON |
E0R7hqSI9oAO |
| 15:06:29 |
397 |
903.8000 |
CHIX |
3056202460323 |
| 15:06:29 |
119 |
903.8000 |
AQXE |
102825 |
| 15:06:29 |
153 |
903.8000 |
BATE |
235092555034 |
| 15:06:29 |
162 |
903.8000 |
TRQX |
E0R7hqTT8fiE |
| 15:09:50 |
805 |
902.4000 |
XLON |
E0R7hqSI9wbQ |
| 15:09:50 |
355 |
902.4000 |
XLON |
E0R7hqSI9wbW |
| 15:09:50 |
5 |
902.4000 |
XLON |
E0R7hqSI9wcf |
| 15:09:50 |
450 |
902.4000 |
XLON |
E0R7hqSI9wcW |
| 15:11:00 |
688 |
902.8000 |
CHIX |
3056202461331 |
| 15:11:28 |
666 |
903.4000 |
CHIX |
3056202461505 |
| 15:11:29 |
1,013 |
903.4000 |
CHIX |
3056202461506 |
| 15:12:40 |
820 |
902.4000 |
XLON |
E0R7hqSIA5D7 |
| 15:12:40 |
820 |
902.4000 |
XLON |
E0R7hqSIA5DC |
| 15:12:40 |
176 |
902.4000 |
XLON |
E0R7hqSIA5DG |
| 15:14:48 |
805 |
903.2000 |
XLON |
E0R7hqSIA9Ms |
| 15:14:48 |
805 |
903.2000 |
XLON |
E0R7hqSIA9N6 |
| 15:15:23 |
313 |
903.8000 |
CHIX |
3056202462432 |
| 15:16:15 |
495 |
903.8000 |
XLON |
E0R7hqSIACnh |
| 15:16:15 |
110 |
903.8000 |
XLON |
E0R7hqSIACoK |
| 15:16:15 |
67 |
903.8000 |
XLON |
E0R7hqSIACoO |
| 15:16:15 |
592 |
903.8000 |
CHIX |
3056202462578 |
| 15:16:15 |
229 |
903.8000 |
BATE |
235092557614 |
| 15:16:15 |
243 |
903.8000 |
TRQX |
E0R7hqTT9pxV |
| 15:17:03 |
648 |
904.6000 |
XLON |
E0R7hqSIAETe |
| 15:17:03 |
775 |
904.6000 |
CHIX |
3056202462697 |
| 15:17:03 |
232 |
904.6000 |
AQXE |
107959 |
| 15:18:48 |
836 |
905.4000 |
XLON |
E0R7hqSIAHpy |
| 15:18:48 |
369 |
905.4000 |
XLON |
E0R7hqSIAHqe |
| 15:18:48 |
41 |
905.4000 |
XLON |
E0R7hqSIAHqI |
| 15:18:48 |
795 |
905.4000 |
XLON |
E0R7hqSIAHqL |
| 15:18:48 |
200 |
905.4000 |
XLON |
E0R7hqSIAHqW |
| 15:20:09 |
251 |
904.8000 |
XLON |
E0R7hqSIAKa0 |
| 15:20:09 |
191 |
904.8000 |
XLON |
E0R7hqSIAKZw |
| 15:20:09 |
251 |
904.8000 |
XLON |
E0R7hqSIAKZy |
| 15:20:09 |
902 |
905.0000 |
XLON |
E0R7hqSIAKYn |
| 15:20:09 |
902 |
905.0000 |
XLON |
E0R7hqSIAKZ3 |
| 15:20:09 |
332 |
905.0000 |
XLON |
E0R7hqSIAKZD |
| 15:21:31 |
890 |
904.6000 |
XLON |
E0R7hqSIANkI |
| 15:23:51 |
800 |
906.4000 |
XLON |
E0R7hqSIAS1D |
| 15:23:51 |
611 |
906.4000 |
XLON |
E0R7hqSIAS1F |
| 15:23:51 |
463 |
906.4000 |
XLON |
E0R7hqSIAS1O |
| 15:23:51 |
70 |
906.4000 |
AQXE |
111105 |
| 15:23:51 |
172 |
906.4000 |
AQXE |
111106 |
| 15:23:51 |
70 |
906.4000 |
AQXE |
111107 |
| 15:23:51 |
172 |
906.4000 |
AQXE |
111108 |
| 15:23:51 |
70 |
906.4000 |
AQXE |
111109 |
| 15:23:51 |
70 |
906.4000 |
AQXE |
111110 |
| 15:23:51 |
70 |
906.4000 |
AQXE |
111111 |
| 15:23:51 |
70 |
906.4000 |
AQXE |
111112 |
| 15:23:51 |
70 |
906.4000 |
AQXE |
111113 |
| 15:23:51 |
70 |
906.4000 |
AQXE |
111114 |
| 15:23:51 |
70 |
906.4000 |
AQXE |
111115 |
| 15:23:51 |
29 |
906.4000 |
AQXE |
111116 |
| 15:25:33 |
513 |
907.6000 |
XLON |
E0R7hqSIAVtW |
| 15:25:33 |
614 |
907.6000 |
CHIX |
3056202464739 |
| 15:25:33 |
237 |
907.6000 |
BATE |
235092559658 |
| 15:25:33 |
184 |
907.6000 |
BATE |
235092559659 |
| 15:25:58 |
322 |
907.4000 |
XLON |
E0R7hqSIAWax |
| 15:25:58 |
116 |
907.4000 |
XLON |
E0R7hqSIAWb7 |
| 15:25:58 |
524 |
907.4000 |
CHIX |
3056202464803 |
| 15:25:58 |
52 |
907.4000 |
BATE |
235092559729 |
| 15:25:58 |
46 |
907.4000 |
TRQX |
E0R7hqTTApHQ |
| 15:26:48 |
841 |
907.8000 |
XLON |
E0R7hqSIAYG1 |
| 15:26:48 |
841 |
907.8000 |
XLON |
E0R7hqSIAYGF |
| 15:26:48 |
60 |
907.8000 |
XLON |
E0R7hqSIAYGL |
| 15:28:37 |
674 |
908.8000 |
CHIX |
3056202465434 |
| 15:28:37 |
524 |
908.8000 |
CHIX |
3056202465435 |
| 15:28:37 |
150 |
908.8000 |
CHIX |
3056202465436 |
| 15:28:37 |
81 |
908.8000 |
CHIX |
3056202465437 |
| 15:28:37 |
202 |
908.8000 |
CHIX |
3056202465438 |
| 15:28:37 |
202 |
908.8000 |
AQXE |
113135 |
| 15:29:36 |
486 |
909.2000 |
XLON |
E0R7hqSIAdIr |
| 15:29:36 |
581 |
909.2000 |
CHIX |
3056202465660 |
| 15:29:36 |
174 |
909.2000 |
AQXE |
113555 |
| 15:29:36 |
224 |
909.2000 |
BATE |
235092560522 |
| 15:29:36 |
238 |
909.2000 |
TRQX |
E0R7hqTTB9Tz |
| 15:30:42 |
528 |
908.8000 |
XLON |
E0R7hqSIAgZv |
| 15:30:42 |
631 |
908.8000 |
CHIX |
3056202466084 |
| 15:31:51 |
256 |
908.6000 |
XLON |
E0R7hqSIAj9X |
| 15:31:51 |
477 |
908.8000 |
XLON |
E0R7hqSIAj8S |
| 15:31:51 |
340 |
908.8000 |
XLON |
E0R7hqSIAj9C |
| 15:31:51 |
407 |
908.8000 |
CHIX |
3056202466413 |
| 15:31:51 |
122 |
908.8000 |
AQXE |
114893 |
| 15:31:51 |
26 |
908.8000 |
BATE |
235092561305 |
| 15:31:51 |
131 |
908.8000 |
BATE |
235092561306 |
| 15:31:51 |
166 |
908.8000 |
TRQX |
E0R7hqTTBQBL |
| 15:31:51 |
475 |
909.0000 |
XLON |
E0R7hqSIAj87 |
| 15:31:51 |
568 |
909.0000 |
CHIX |
3056202466411 |
| 15:31:51 |
170 |
909.0000 |
AQXE |
114892 |
| 15:31:51 |
220 |
909.0000 |
BATE |
235092561304 |
| 15:31:51 |
233 |
909.0000 |
TRQX |
E0R7hqTTBQAa |
| 15:31:51 |
470 |
909.2000 |
XLON |
E0R7hqSIAj5J |
| 15:31:51 |
560 |
909.2000 |
CHIX |
3056202466405 |
| 15:31:51 |
168 |
909.2000 |
AQXE |
114883 |
| 15:31:51 |
217 |
909.2000 |
BATE |
235092561300 |
| 15:31:51 |
229 |
909.2000 |
TRQX |
E0R7hqTTBQ2C |
| 15:31:52 |
402 |
908.6000 |
XLON |
E0R7hqSIAjAo |
| 15:34:17 |
881 |
908.0000 |
XLON |
E0R7hqSIAnmp |
| 15:34:17 |
4 |
908.0000 |
XLON |
E0R7hqSIAnmw |
| 15:34:17 |
877 |
908.0000 |
XLON |
E0R7hqSIAnnM |
| 15:34:17 |
67 |
908.0000 |
XLON |
E0R7hqSIAnnQ |
| 15:36:02 |
827 |
908.2000 |
XLON |
E0R7hqSIAsuR |
| 15:36:02 |
827 |
908.2000 |
XLON |
E0R7hqSIAsvg |
| 15:38:33 |
467 |
906.6000 |
XLON |
E0R7hqSIAzgV |
| 15:38:33 |
558 |
906.6000 |
CHIX |
3056202468421 |
| 15:38:33 |
1 |
906.6000 |
BATE |
235092563235 |
| 15:38:33 |
215 |
906.6000 |
BATE |
235092563236 |
| 15:38:33 |
1 |
906.6000 |
TRQX |
E0R7hqTTCEct |
| 15:38:33 |
177 |
906.6000 |
TRQX |
E0R7hqTTCEcv |
| 15:38:33 |
439 |
906.8000 |
XLON |
E0R7hqSIAzfS |
| 15:38:33 |
526 |
906.8000 |
CHIX |
3056202468420 |
| 15:38:33 |
203 |
906.8000 |
BATE |
235092563233 |
| 15:38:33 |
158 |
906.8000 |
BATE |
235092563234 |
| 15:38:33 |
215 |
906.8000 |
TRQX |
E0R7hqTTCEcL |
| 15:38:33 |
461 |
907.0000 |
XLON |
E0R7hqSIAzeZ |
| 15:38:33 |
551 |
907.0000 |
CHIX |
3056202468417 |
| 15:38:33 |
165 |
907.0000 |
AQXE |
118744 |
| 15:38:33 |
213 |
907.0000 |
BATE |
235092563231 |
| 15:38:33 |
226 |
907.0000 |
TRQX |
E0R7hqTTCEbt |
| 15:40:20 |
885 |
906.0000 |
XLON |
E0R7hqSIB3Xu |
| 15:40:20 |
356 |
906.0000 |
XLON |
E0R7hqSIB3Xz |
| 15:40:20 |
529 |
906.0000 |
XLON |
E0R7hqSIB3Y1 |
| 15:40:20 |
164 |
906.0000 |
XLON |
E0R7hqSIB3Y3 |
| 15:40:20 |
775 |
906.2000 |
XLON |
E0R7hqSIB3V7 |
| 15:40:20 |
73 |
906.2000 |
XLON |
E0R7hqSIB3V9 |
| 15:40:20 |
1,090 |
906.2000 |
XLON |
E0R7hqSIB3VB |
| 15:42:29 |
223 |
905.0000 |
TRQX |
E0R7hqTTCcjU |
| 15:42:31 |
455 |
905.0000 |
XLON |
E0R7hqSIB7kv |
| 15:42:31 |
820 |
905.0000 |
XLON |
E0R7hqSIB7kx |
| 15:46:32 |
206 |
905.6000 |
XLON |
E0R7hqSIBGqe |
| 15:46:32 |
842 |
905.6000 |
XLON |
E0R7hqSIBGqQ |
| 15:46:32 |
842 |
905.6000 |
XLON |
E0R7hqSIBGqY |
| 15:46:58 |
868 |
905.6000 |
XLON |
E0R7hqSIBHi0 |
| 15:46:58 |
868 |
905.6000 |
XLON |
E0R7hqSIBHi5 |
| 15:46:58 |
163 |
905.6000 |
XLON |
E0R7hqSIBHiB |
| 15:47:29 |
571 |
905.0000 |
CHIX |
3056202470822 |
| 15:47:50 |
873 |
904.6000 |
XLON |
E0R7hqSIBJ9e |
| 15:47:50 |
873 |
904.6000 |
XLON |
E0R7hqSIBJ9k |
| 15:47:50 |
196 |
904.6000 |
XLON |
E0R7hqSIBJ9o |
| 15:50:59 |
840 |
905.6000 |
XLON |
E0R7hqSIBObs |
| 15:50:59 |
840 |
905.6000 |
XLON |
E0R7hqSIBOcK |
| 15:50:59 |
91 |
905.6000 |
XLON |
E0R7hqSIBOcV |
| 15:51:53 |
64 |
905.0000 |
XLON |
E0R7hqSIBQHx |
| 15:51:53 |
407 |
905.0000 |
XLON |
E0R7hqSIBQI2 |
| 15:51:53 |
562 |
905.0000 |
CHIX |
3056202471960 |
| 15:51:53 |
168 |
905.0000 |
AQXE |
125495 |
| 15:51:53 |
217 |
905.0000 |
BATE |
235092566743 |
| 15:51:53 |
199 |
905.0000 |
TRQX |
E0R7hqTTDbFb |
| 15:51:53 |
31 |
905.0000 |
TRQX |
E0R7hqTTDbFY |
| 15:52:24 |
857 |
904.0000 |
XLON |
E0R7hqSIBRix |
| 15:52:24 |
857 |
904.0000 |
XLON |
E0R7hqSIBRj3 |
| 15:52:24 |
332 |
904.0000 |
XLON |
E0R7hqSIBRj5 |
| 15:54:36 |
354 |
904.6000 |
XLON |
E0R7hqSIBVzl |
| 15:54:36 |
237 |
904.8000 |
XLON |
E0R7hqSIBVyo |
| 15:54:36 |
354 |
904.8000 |
XLON |
E0R7hqSIBVzn |
| 15:54:36 |
1 |
904.8000 |
XLON |
E0R7hqSIBVzp |
| 15:54:36 |
346 |
904.8000 |
XLON |
E0R7hqSIBVzr |
| 15:54:36 |
202 |
904.8000 |
CHIX |
3056202472759 |
| 15:54:36 |
81 |
904.8000 |
CHIX |
3056202472760 |
| 15:54:36 |
202 |
904.8000 |
CHIX |
3056202472761 |
| 15:54:36 |
283 |
904.8000 |
CHIX |
3056202472762 |
| 15:54:36 |
283 |
904.8000 |
CHIX |
3056202472763 |
| 15:54:36 |
149 |
904.8000 |
CHIX |
3056202472764 |
| 15:54:36 |
479 |
904.8000 |
CHIX |
3056202472765 |
| 15:54:36 |
266 |
904.8000 |
AQXE |
127051 |
| 15:54:36 |
208 |
904.8000 |
AQXE |
127052 |
| 15:54:36 |
77 |
904.8000 |
BATE |
235092567564 |
| 15:54:36 |
32 |
904.8000 |
BATE |
235092567565 |
| 15:54:36 |
77 |
904.8000 |
BATE |
235092567566 |
| 15:54:36 |
109 |
904.8000 |
BATE |
235092567567 |
| 15:54:36 |
109 |
904.8000 |
BATE |
235092567568 |
| 15:54:36 |
116 |
904.8000 |
TRQX |
E0R7hqTTDt3g |
| 15:54:36 |
83 |
904.8000 |
TRQX |
E0R7hqTTDt3k |
| 15:54:36 |
33 |
904.8000 |
TRQX |
E0R7hqTTDt3n |
| 15:54:36 |
83 |
904.8000 |
TRQX |
E0R7hqTTDt3p |
| 15:54:36 |
116 |
904.8000 |
TRQX |
E0R7hqTTDt4A |
| 15:54:36 |
220 |
904.8000 |
TRQX |
E0R7hqTTDt4g |
| 15:55:38 |
908 |
903.6000 |
XLON |
E0R7hqSIBYOu |
| 15:55:38 |
28 |
903.6000 |
XLON |
E0R7hqSIBYOy |
| 15:55:38 |
908 |
903.6000 |
XLON |
E0R7hqSIBYQ8 |
| 15:55:38 |
188 |
903.6000 |
XLON |
E0R7hqSIBYQT |
| 15:58:57 |
1,088 |
904.8000 |
XLON |
E0R7hqSIBeLf |
| 15:59:33 |
534 |
905.2000 |
CHIX |
3056202474182 |
| 15:59:35 |
813 |
905.2000 |
XLON |
E0R7hqSIBffW |
| 16:00:48 |
478 |
905.6000 |
XLON |
E0R7hqSIBiRe |
| 16:00:48 |
885 |
905.6000 |
XLON |
E0R7hqSIBiRN |
| 16:00:48 |
885 |
905.6000 |
XLON |
E0R7hqSIBiRW |
| 16:02:03 |
863 |
905.4000 |
XLON |
E0R7hqSIBmD8 |
| 16:02:03 |
863 |
905.4000 |
XLON |
E0R7hqSIBmDP |
| 16:02:03 |
477 |
905.4000 |
XLON |
E0R7hqSIBmDX |
| 16:03:54 |
928 |
904.4000 |
XLON |
E0R7hqSIBrN0 |
| 16:03:54 |
442 |
904.4000 |
XLON |
E0R7hqSIBrN8 |
| 16:03:54 |
486 |
904.4000 |
XLON |
E0R7hqSIBrNH |
| 16:03:54 |
442 |
904.4000 |
XLON |
E0R7hqSIBrNJ |
| 16:03:54 |
171 |
904.4000 |
XLON |
E0R7hqSIBrNQ |
| 16:04:10 |
1,035 |
904.0000 |
XLON |
E0R7hqSIBrxt |
| 16:05:29 |
977 |
903.8000 |
XLON |
E0R7hqSIBuvk |
| 16:05:29 |
963 |
903.8000 |
XLON |
E0R7hqSIBuvm |
| 16:05:29 |
442 |
903.8000 |
XLON |
E0R7hqSIBuvs |
| 16:05:29 |
397 |
904.0000 |
XLON |
E0R7hqSIBuv7 |
| 16:05:29 |
475 |
904.0000 |
CHIX |
3056202476712 |
| 16:05:29 |
183 |
904.0000 |
BATE |
235092570984 |
| 16:05:29 |
142 |
904.0000 |
BATE |
235092570985 |
| 16:05:29 |
194 |
904.0000 |
TRQX |
E0R7hqTTF43v |
| 16:08:03 |
883 |
903.8000 |
XLON |
E0R7hqSIC1C8 |
| 16:08:03 |
149 |
903.8000 |
XLON |
E0R7hqSIC1Cc |
| 16:08:03 |
442 |
903.8000 |
XLON |
E0R7hqSIC1CG |
| 16:08:03 |
441 |
903.8000 |
XLON |
E0R7hqSIC1CS |
| 16:08:35 |
803 |
903.8000 |
XLON |
E0R7hqSIC2T9 |
| 16:08:35 |
288 |
903.8000 |
XLON |
E0R7hqSIC2Tj |
| 16:09:18 |
400 |
904.6000 |
CHIX |
3056202477913 |
| 16:09:18 |
263 |
904.6000 |
CHIX |
3056202477914 |
| 16:09:48 |
566 |
904.6000 |
XLON |
E0R7hqSIC5RH |
| 16:09:48 |
677 |
904.6000 |
CHIX |
3056202478111 |
| 16:09:48 |
203 |
904.6000 |
CHIX |
3056202478112 |
| 16:09:48 |
43 |
904.6000 |
BATE |
235092572279 |
| 16:09:48 |
219 |
904.6000 |
BATE |
235092572280 |
| 16:09:48 |
277 |
904.6000 |
TRQX |
E0R7hqTTFYLH |
| 16:11:29 |
502 |
905.0000 |
XLON |
E0R7hqSIC8af |
| 16:11:29 |
251 |
905.0000 |
XLON |
E0R7hqSIC8ai |
| 16:11:29 |
233 |
905.0000 |
XLON |
E0R7hqSIC8ak |
| 16:11:29 |
752 |
905.0000 |
XLON |
E0R7hqSIC8am |
| 16:11:29 |
68 |
905.0000 |
XLON |
E0R7hqSIC8aP |
| 16:11:29 |
918 |
905.0000 |
XLON |
E0R7hqSIC8aV |
| 16:11:29 |
68 |
905.0000 |
XLON |
E0R7hqSIC8aX |
| 16:11:29 |
986 |
905.0000 |
XLON |
E0R7hqSIC8az |
| 16:11:29 |
111 |
905.0000 |
XLON |
E0R7hqSIC8b1 |
| 16:11:29 |
251 |
905.0000 |
XLON |
E0R7hqSIC8b8 |
| 16:11:29 |
698 |
905.0000 |
XLON |
E0R7hqSIC8bB |
| 16:13:43 |
21 |
906.2000 |
XLON |
E0R7hqSICDGk |
| 16:13:43 |
800 |
906.2000 |
XLON |
E0R7hqSICDGX |
| 16:13:43 |
38 |
906.2000 |
BATE |
235092573682 |
| 16:13:43 |
744 |
906.2000 |
BATE |
235092573683 |
| 16:13:43 |
106 |
906.2000 |
TRQX |
E0R7hqTTFydF |
| 16:13:43 |
260 |
906.2000 |
TRQX |
E0R7hqTTFydV |
| 16:15:01 |
191 |
906.6000 |
XLON |
E0R7hqSICFyc |
| 16:15:01 |
228 |
906.6000 |
XLON |
E0R7hqSICFyJ |
| 16:15:01 |
502 |
906.6000 |
XLON |
E0R7hqSICFyM |
| 16:15:01 |
1 |
906.6000 |
XLON |
E0R7hqSICFyR |
| 16:15:01 |
110 |
906.6000 |
XLON |
E0R7hqSICFyU |
| 16:15:21 |
867 |
906.6000 |
XLON |
E0R7hqSICGcl |
| 16:15:21 |
473 |
906.6000 |
CHIX |
3056202479939 |
| 16:15:21 |
2 |
906.6000 |
CHIX |
3056202479940 |
| 16:15:21 |
561 |
906.6000 |
CHIX |
3056202479941 |
| 16:15:21 |
425 |
906.6000 |
TRQX |
E0R7hqTTG9ep |
| 16:17:01 |
1,148 |
907.4000 |
XLON |
E0R7hqSICKyH |
| 16:17:01 |
1,148 |
907.4000 |
XLON |
E0R7hqSICKyQ |
| 16:17:01 |
295 |
907.4000 |
XLON |
E0R7hqSICKyV |
| 16:18:24 |
1,035 |
907.0000 |
XLON |
E0R7hqSICO1k |
| 16:18:24 |
1,035 |
907.0000 |
XLON |
E0R7hqSICO23 |
| 16:18:24 |
575 |
907.0000 |
XLON |
E0R7hqSICO2G |
| 16:20:25 |
831 |
907.4000 |
XLON |
E0R7hqSICS2w |
| 16:20:25 |
831 |
907.4000 |
XLON |
E0R7hqSICS37 |
| 16:20:25 |
442 |
907.4000 |
XLON |
E0R7hqSICS3D |
| 16:20:25 |
389 |
907.4000 |
XLON |
E0R7hqSICS3G |
| 16:20:25 |
26 |
907.4000 |
XLON |
E0R7hqSICS3I |
| 16:20:36 |
808 |
906.8000 |
XLON |
E0R7hqSICSTO |
| 16:20:36 |
390 |
906.8000 |
XLON |
E0R7hqSICSTQ |
| 16:21:21 |
669 |
906.6000 |
XLON |
E0R7hqSICTe7 |
| 16:21:21 |
301 |
906.6000 |
XLON |
E0R7hqSICTe9 |
| 16:21:21 |
859 |
906.6000 |
XLON |
E0R7hqSICTeB |
| 16:21:47 |
84 |
906.2000 |
AQXE |
146504 |
| 16:21:47 |
458 |
906.4000 |
XLON |
E0R7hqSICUf7 |
| 16:21:47 |
547 |
906.4000 |
CHIX |
3056202482464 |
| 16:21:47 |
164 |
906.4000 |
CHIX |
3056202482465 |
| 16:21:47 |
212 |
906.4000 |
BATE |
235092576829 |
| 16:21:47 |
224 |
906.4000 |
TRQX |
E0R7hqTTGphT |
| 16:21:48 |
231 |
906.0000 |
XLON |
E0R7hqSICUkq |
| 16:21:48 |
354 |
906.2000 |
XLON |
E0R7hqSICUjo |
| 16:21:48 |
235 |
906.2000 |
XLON |
E0R7hqSICUjP |
| 16:21:48 |
265 |
906.2000 |
XLON |
E0R7hqSICUjq |
| 16:21:48 |
822 |
906.2000 |
XLON |
E0R7hqSICUju |
| 16:21:48 |
652 |
906.2000 |
XLON |
E0R7hqSICUjw |
| 16:21:48 |
280 |
906.2000 |
CHIX |
3056202482482 |
| 16:21:48 |
280 |
906.2000 |
CHIX |
3056202482484 |
| 16:21:48 |
280 |
906.2000 |
CHIX |
3056202482485 |
| 16:21:48 |
108 |
906.2000 |
BATE |
235092576849 |
| 16:21:48 |
115 |
906.2000 |
TRQX |
E0R7hqTTGpru |
| 16:23:36 |
495 |
907.2000 |
XLON |
E0R7hqSICZT6 |
| 16:24:05 |
300 |
907.8000 |
XLON |
E0R7hqSICaxK |
| 16:24:05 |
828 |
907.8000 |
XLON |
E0R7hqSICaxM |
| 16:24:05 |
828 |
907.8000 |
XLON |
E0R7hqSICaxQ |
| 16:24:05 |
300 |
907.8000 |
XLON |
E0R7hqSICaxS |
| 16:24:05 |
206 |
907.8000 |
XLON |
E0R7hqSICaxu |
| 16:24:05 |
622 |
907.8000 |
XLON |
E0R7hqSICaxw |
| 16:24:05 |
828 |
907.8000 |
XLON |
E0R7hqSICay9 |
| 16:24:05 |
359 |
907.8000 |
CHIX |
3056202483649 |
| 16:24:05 |
108 |
907.8000 |
AQXE |
148280 |
| 16:24:05 |
138 |
907.8000 |
BATE |
235092577880 |
| 16:24:05 |
146 |
907.8000 |
TRQX |
E0R7hqTTH6xs |
| 16:26:02 |
468 |
908.4000 |
XLON |
E0R7hqSICfWc |
| 16:26:02 |
364 |
908.4000 |
XLON |
E0R7hqSICfWe |
| 16:26:02 |
468 |
908.4000 |
XLON |
E0R7hqSICfWl |
| 16:26:02 |
333 |
908.4000 |
XLON |
E0R7hqSICfWu |
| 16:26:02 |
135 |
908.4000 |
XLON |
E0R7hqSICfWw |
| 16:26:02 |
333 |
908.4000 |
XLON |
E0R7hqSICfWY |
| 16:26:02 |
601 |
908.4000 |
XLON |
E0R7hqSICfX0 |
| 16:26:02 |
200 |
908.4000 |
XLON |
E0R7hqSICfX2 |
| 16:26:02 |
20 |
908.4000 |
XLON |
E0R7hqSICfX4 |
| 16:26:02 |
800 |
908.6000 |
XLON |
E0R7hqSICfUs |
| 16:26:02 |
94 |
908.6000 |
XLON |
E0R7hqSICfVA |
| 16:26:02 |
1,037 |
908.6000 |
XLON |
E0R7hqSICfVg |
| 16:26:02 |
354 |
908.6000 |
XLON |
E0R7hqSICfVS |
| 16:26:02 |
979 |
908.6000 |
XLON |
E0R7hqSICfVx |
| 16:26:02 |
1,037 |
908.6000 |
XLON |
E0R7hqSICfW7 |
| 16:26:02 |
46 |
908.6000 |
XLON |
E0R7hqSICfWH |
| 16:26:02 |
78 |
908.6000 |
CHIX |
3056202484321 |
| 16:26:02 |
78 |
908.6000 |
CHIX |
3056202484322 |
| 16:26:02 |
78 |
908.6000 |
CHIX |
3056202484323 |
| 16:26:02 |
30 |
908.6000 |
BATE |
235092578601 |
| 16:26:02 |
30 |
908.6000 |
BATE |
235092578602 |
| 16:26:02 |
30 |
908.6000 |
BATE |
235092578603 |
| 16:26:02 |
30 |
908.6000 |
BATE |
235092578604 |
| 16:26:02 |
105 |
908.6000 |
TRQX |
E0R7hqTTHI9e |
| 16:26:02 |
105 |
908.6000 |
TRQX |
E0R7hqTTHI9r |
| 16:26:02 |
105 |
908.6000 |
TRQX |
E0R7hqTTHI9x |
| 16:26:02 |
521 |
908.8000 |
BATE |
235092578599 |
| 16:27:42 |
95 |
907.2000 |
AQXE |
153603 |
| 16:27:42 |
322 |
907.4000 |
XLON |
E0R7hqSICjmU |
| 16:27:42 |
384 |
907.4000 |
CHIX |
3056202484965 |
| 16:27:42 |
412 |
907.4000 |
CHIX |
3056202484966 |
| 16:27:42 |
10 |
907.4000 |
CHIX |
3056202484972 |
| 16:27:42 |
326 |
907.6000 |
XLON |
E0R7hqSICjm6 |
| 16:27:42 |
389 |
907.6000 |
CHIX |
3056202484962 |
| 16:27:42 |
117 |
907.6000 |
AQXE |
153602 |
| 16:27:42 |
150 |
907.6000 |
BATE |
235092579347 |
| 16:27:42 |
159 |
907.6000 |
TRQX |
E0R7hqTTHRnz |
| 16:28:19 |
816 |
907.4000 |
XLON |
E0R7hqSICl5w |
| 16:28:49 |
948 |
907.6000 |
BATE |
235092579902 |
| 16:28:49 |
456 |
907.8000 |
XLON |
E0R7hqSICmFD |
| 16:28:49 |
546 |
907.8000 |
CHIX |
3056202485490 |
| 16:28:49 |
164 |
907.8000 |
AQXE |
154663 |
| 16:28:49 |
211 |
907.8000 |
BATE |
235092579897 |
| 16:28:49 |
223 |
907.8000 |
TRQX |
E0R7hqTTHXga |