8 January 2026
Softcat plc ("Softcat" or "the Company")
Transaction in own shares
Softcat plc announces today that it has purchased the following number of its ordinary shares of 0.05p each on the London Stock Exchange through J.P. Morgan Securities plc ("J.P. Morgan") as part of its share buy-back programme (the "Programme") announced on 8 January 2026.
Ordinary shares:
| Date of purchase: |
8 January 2026 |
| Number of ordinary shares purchased: |
42,867 |
| Lowest price per share: |
1,437p |
| Highest price per share: |
1,464p |
| Weighted average price per day: |
1,456.063p
|
The Company intends to cancel the purchased ordinary shares.
Following the cancellation of the purchased shares, the Company's issued share capital will consist of 200,109,411 ordinary shares, each with voting rights. The Company does not hold any shares in treasury.
The above figure of 200,109,411 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (withdrawal) Act 2018), a full breakdown of the individual purchases of ordinary shares made by J.P. Morgan on 8 January 2026 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is appended to this announcement.
This announcement will also be available on Softcat's website at: https://www.softcat.com/about-us/investor-centre/regulatory-news
For further information please contact:
Softcat plc
Luke Thomas, Company Secretary + 44 (0) 1628 403 403
Michael Watts, Head of Investor Relations
Individual transactions:
| Transaction time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:14:14 |
159 |
1,440.0000 |
XLON |
07003070000007161-E0Pqh9FZBeZf |
| 08:15:37 |
118 |
1,441.0000 |
XLON |
05003050000007224-E0Pqh9FZBgyA |
| 08:15:37 |
107 |
1,443.0000 |
XLON |
07003070000007440-E0Pqh9FZBgy2 |
| 08:16:57 |
106 |
1,444.0000 |
XLON |
05003050000008368-E0Pqh9FZBjwO |
| 08:17:56 |
159 |
1,447.0000 |
XLON |
05003050000008821-E0Pqh9FZBlmy |
| 08:19:53 |
368 |
1,449.0000 |
XLON |
07003070000009310-E0Pqh9FZBoMS |
| 08:19:53 |
307 |
1,450.0000 |
XLON |
07003070000009713-E0Pqh9FZBoMC |
| 08:20:17 |
448 |
1,450.0000 |
XLON |
07003070000009887-E0Pqh9FZBovB |
| 08:22:05 |
231 |
1,454.0000 |
XLON |
05003050000010533-E0Pqh9FZBr4R |
| 08:22:16 |
210 |
1,452.0000 |
XLON |
05003050000010451-E0Pqh9FZBrKc |
| 08:22:16 |
273 |
1,453.0000 |
XLON |
05003050000010481-E0Pqh9FZBrJq |
| 08:24:01 |
210 |
1,449.0000 |
XLON |
05003050000011184-E0Pqh9FZBtbS |
| 08:24:22 |
197 |
1,448.0000 |
XLON |
07003070000011301-E0Pqh9FZBu57 |
| 08:25:45 |
156 |
1,449.0000 |
XLON |
05003050000011982-E0Pqh9FZBvyz |
| 08:25:45 |
112 |
1,448.0000 |
XLON |
07003070000011881-E0Pqh9FZBvz7 |
| 08:27:02 |
139 |
1,443.0000 |
XLON |
05003050000012408-E0Pqh9FZBxAd |
| 08:28:37 |
219 |
1,443.0000 |
XLON |
07003070000013141-E0Pqh9FZByRv |
| 08:30:00 |
186 |
1,441.0000 |
XLON |
07003070000012532-E0Pqh9FZC074 |
| 08:30:40 |
146 |
1,447.0000 |
XLON |
05003050000013827-E0Pqh9FZC1cY |
| 08:30:40 |
123 |
1,447.0000 |
XLON |
07003070000014007-E0Pqh9FZC1ca |
| 08:31:57 |
125 |
1,446.0000 |
XLON |
07003070000014626-E0Pqh9FZC313 |
| 08:31:57 |
14 |
1,446.0000 |
XLON |
07003070000014626-E0Pqh9FZC315 |
| 08:33:37 |
125 |
1,446.0000 |
XLON |
07003070000015343-E0Pqh9FZC4TF |
| 08:33:37 |
47 |
1,446.0000 |
XLON |
07003070000015343-E0Pqh9FZC4TH |
| 08:36:26 |
214 |
1,444.0000 |
XLON |
05003050000015904-E0Pqh9FZC73T |
| 08:36:57 |
188 |
1,444.0000 |
XLON |
05003050000016495-E0Pqh9FZC7bU |
| 08:37:15 |
218 |
1,447.0000 |
XLON |
05003050000016503-E0Pqh9FZC7uI |
| 08:39:00 |
240 |
1,452.0000 |
XLON |
07003070000017259-E0Pqh9FZC9qF |
| 08:39:00 |
160 |
1,452.0000 |
XLON |
07003070000017260-E0Pqh9FZC9qH |
| 08:40:34 |
145 |
1,449.0000 |
XLON |
05003050000017702-E0Pqh9FZCBAb |
| 08:41:24 |
185 |
1,448.0000 |
XLON |
07003070000017907-E0Pqh9FZCCCi |
| 08:42:39 |
155 |
1,451.0000 |
XLON |
05003050000018539-E0Pqh9FZCDNy |
| 08:44:30 |
183 |
1,451.0000 |
XLON |
07003070000019112-E0Pqh9FZCFUw |
| 08:46:04 |
131 |
1,450.0000 |
XLON |
05003050000018527-E0Pqh9FZCGqA |
| 08:47:24 |
218 |
1,448.0000 |
XLON |
07003070000019734-E0Pqh9FZCHk4 |
| 08:47:35 |
156 |
1,446.0000 |
XLON |
07003070000020248-E0Pqh9FZCHxp |
| 08:47:35 |
135 |
1,444.0000 |
XLON |
07003070000018742-E0Pqh9FZCHy6 |
| 08:48:42 |
141 |
1,440.0000 |
XLON |
07003070000020962-E0Pqh9FZCIqW |
| 08:51:46 |
180 |
1,440.0000 |
XLON |
05003050000021473-E0Pqh9FZCLE0 |
| 08:53:06 |
213 |
1,437.0000 |
XLON |
05003050000021762-E0Pqh9FZCMop |
| 08:53:06 |
61 |
1,439.0000 |
XLON |
07003070000021498-E0Pqh9FZCMnn |
| 08:53:06 |
89 |
1,439.0000 |
XLON |
07003070000021498-E0Pqh9FZCMnq |
| 08:59:06 |
343 |
1,445.0000 |
XLON |
05003050000023922-E0Pqh9FZCSDH |
| 09:00:09 |
234 |
1,448.0000 |
XLON |
07003070000024726-E0Pqh9FZCTgb |
| 09:00:20 |
197 |
1,448.0000 |
XLON |
07003070000024851-E0Pqh9FZCTyL |
| 09:00:20 |
73 |
1,448.0000 |
XLON |
07003070000024851-E0Pqh9FZCTyN |
| 09:02:01 |
287 |
1,447.0000 |
XLON |
05003050000025982-E0Pqh9FZCVtL |
| 09:04:28 |
265 |
1,446.0000 |
XLON |
07003070000026170-E0Pqh9FZCXmU |
| 09:04:28 |
320 |
1,447.0000 |
XLON |
05003050000026917-E0Pqh9FZCXmA |
| 09:08:27 |
3 |
1,447.0000 |
XLON |
07003070000029555-E0Pqh9FZCagy |
| 09:09:19 |
191 |
1,446.0000 |
XLON |
05003050000029335-E0Pqh9FZCb89 |
| 09:09:19 |
226 |
1,447.0000 |
XLON |
07003070000029570-E0Pqh9FZCb7x |
| 09:10:18 |
11 |
1,446.0000 |
XLON |
05003050000030039-E0Pqh9FZCc0q |
| 09:11:45 |
262 |
1,446.0000 |
XLON |
07003070000030614-E0Pqh9FZCczG |
| 09:15:10 |
189 |
1,445.0000 |
XLON |
07003070000030864-E0Pqh9FZCg0k |
| 09:15:10 |
257 |
1,446.0000 |
XLON |
05003050000031485-E0Pqh9FZCg0U |
| 09:17:02 |
287 |
1,444.0000 |
XLON |
05003050000029158-E0Pqh9FZCi1m |
| 09:18:38 |
126 |
1,444.0000 |
XLON |
05003050000033361-E0Pqh9FZCjCB |
| 09:18:38 |
100 |
1,444.0000 |
XLON |
05003050000033361-E0Pqh9FZCjCD |
| 09:18:38 |
18 |
1,444.0000 |
XLON |
05003050000033361-E0Pqh9FZCjCF |
| 09:21:11 |
230 |
1,445.0000 |
XLON |
05003050000033729-E0Pqh9FZClVl |
| 09:21:11 |
304 |
1,446.0000 |
XLON |
05003050000034035-E0Pqh9FZClVD |
| 09:22:30 |
186 |
1,441.0000 |
XLON |
05003050000034606-E0Pqh9FZCn71 |
| 09:22:30 |
155 |
1,443.0000 |
XLON |
07003070000034834-E0Pqh9FZCn5t |
| 09:24:38 |
131 |
1,443.0000 |
XLON |
07003070000035893-E0Pqh9FZCoMB |
| 09:30:18 |
339 |
1,443.0000 |
XLON |
05003050000037451-E0Pqh9FZCs0C |
| 09:32:03 |
316 |
1,445.0000 |
XLON |
05003050000038020-E0Pqh9FZCtDm |
| 09:35:18 |
10 |
1,447.0000 |
XLON |
07003070000039373-E0Pqh9FZCuqv |
| 09:35:18 |
117 |
1,447.0000 |
XLON |
07003070000039373-E0Pqh9FZCuqx |
| 09:35:18 |
100 |
1,447.0000 |
XLON |
07003070000039373-E0Pqh9FZCuqz |
| 09:35:18 |
114 |
1,447.0000 |
XLON |
07003070000039373-E0Pqh9FZCur1 |
| 09:36:58 |
128 |
1,447.0000 |
XLON |
05003050000039938-E0Pqh9FZCw1A |
| 09:36:58 |
127 |
1,447.0000 |
XLON |
05003050000039938-E0Pqh9FZCw1C |
| 09:36:58 |
100 |
1,447.0000 |
XLON |
05003050000039938-E0Pqh9FZCw1E |
| 09:38:28 |
288 |
1,445.0000 |
XLON |
05003050000038578-E0Pqh9FZCwjQ |
| 09:39:48 |
239 |
1,444.0000 |
XLON |
07003070000041085-E0Pqh9FZCxd1 |
| 09:39:48 |
119 |
1,443.0000 |
XLON |
07003070000038241-E0Pqh9FZCxd7 |
| 09:40:18 |
156 |
1,443.0000 |
XLON |
05003050000041073-E0Pqh9FZCxwR |
| 09:42:58 |
228 |
1,454.0000 |
XLON |
07003070000042227-E0Pqh9FZCzfQ |
| 09:47:06 |
266 |
1,453.0000 |
XLON |
05003050000043141-E0Pqh9FZD1pc |
| 09:47:07 |
153 |
1,452.0000 |
XLON |
07003070000042210-E0Pqh9FZD1rd |
| 09:52:06 |
238 |
1,452.0000 |
XLON |
05003050000045057-E0Pqh9FZD5Bo |
| 09:53:49 |
311 |
1,454.0000 |
XLON |
05003050000045579-E0Pqh9FZD6ou |
| 09:55:18 |
348 |
1,455.0000 |
XLON |
05003050000046065-E0Pqh9FZD7iy |
| 09:56:05 |
251 |
1,454.0000 |
XLON |
05003050000045938-E0Pqh9FZD8Ik |
| 09:59:26 |
209 |
1,456.0000 |
XLON |
05003050000047499-E0Pqh9FZD9yJ |
| 10:00:18 |
200 |
1,456.0000 |
XLON |
07003070000048237-E0Pqh9FZDAYO |
| 10:02:59 |
260 |
1,455.0000 |
XLON |
07003070000049446-E0Pqh9FZDCIv |
| 10:03:57 |
77 |
1,456.0000 |
XLON |
07003070000049730-E0Pqh9FZDCmU |
| 10:05:13 |
131 |
1,456.0000 |
XLON |
07003070000049730-E0Pqh9FZDDTO |
| 10:06:07 |
88 |
1,459.0000 |
XLON |
05003050000050359-E0Pqh9FZDE3B |
| 10:07:59 |
294 |
1,459.0000 |
XLON |
05003050000051127-E0Pqh9FZDF9q |
| 10:08:45 |
248 |
1,460.0000 |
XLON |
05003050000051397-E0Pqh9FZDFWm |
| 10:08:45 |
191 |
1,460.0000 |
XLON |
07003070000051611-E0Pqh9FZDFWo |
| 10:09:14 |
191 |
1,458.0000 |
XLON |
05003050000051398-E0Pqh9FZDG2O |
| 10:10:18 |
159 |
1,452.0000 |
XLON |
07003070000052349-E0Pqh9FZDGki |
| 10:12:09 |
147 |
1,454.0000 |
XLON |
05003050000052808-E0Pqh9FZDHnO |
| 10:14:18 |
127 |
1,459.0000 |
XLON |
07003070000053870-E0Pqh9FZDJ7z |
| 10:14:21 |
106 |
1,457.0000 |
XLON |
05003050000053660-E0Pqh9FZDJEJ |
| 10:15:08 |
124 |
1,455.0000 |
XLON |
05003050000053666-E0Pqh9FZDJsH |
| 10:16:58 |
172 |
1,457.0000 |
XLON |
07003070000054780-E0Pqh9FZDKtc |
| 10:21:19 |
131 |
1,459.0000 |
XLON |
05003050000056049-E0Pqh9FZDNkG |
| 10:21:20 |
177 |
1,458.0000 |
XLON |
05003050000055730-E0Pqh9FZDNm0 |
| 10:24:23 |
218 |
1,458.0000 |
XLON |
07003070000056862-E0Pqh9FZDPBL |
| 10:28:38 |
65 |
1,458.0000 |
XLON |
07003070000058646-E0Pqh9FZDRG3 |
| 10:28:38 |
194 |
1,458.0000 |
XLON |
07003070000058646-E0Pqh9FZDRG6 |
| 10:30:18 |
280 |
1,458.0000 |
XLON |
07003070000059287-E0Pqh9FZDRzm |
| 10:31:58 |
300 |
1,458.0000 |
XLON |
07003070000059918-E0Pqh9FZDSp7 |
| 10:32:30 |
234 |
1,457.0000 |
XLON |
07003070000056499-E0Pqh9FZDT6C |
| 10:37:25 |
186 |
1,459.0000 |
XLON |
07003070000060776-E0Pqh9FZDVcL |
| 10:37:35 |
220 |
1,458.0000 |
XLON |
07003070000060515-E0Pqh9FZDVgO |
| 10:38:38 |
302 |
1,458.0000 |
XLON |
05003050000061819-E0Pqh9FZDWQz |
| 10:46:02 |
127 |
1,460.0000 |
XLON |
07003070000064402-E0Pqh9FZDaxj |
| 10:46:58 |
126 |
1,460.0000 |
XLON |
07003070000064708-E0Pqh9FZDbGS |
| 10:46:58 |
200 |
1,460.0000 |
XLON |
07003070000064708-E0Pqh9FZDbGU |
| 10:46:58 |
6 |
1,460.0000 |
XLON |
07003070000064708-E0Pqh9FZDbGW |
| 10:50:00 |
209 |
1,460.0000 |
XLON |
05003050000065397-E0Pqh9FZDctH |
| 10:51:18 |
102 |
1,463.0000 |
XLON |
07003070000066151-E0Pqh9FZDdpv |
| 10:56:08 |
248 |
1,461.0000 |
XLON |
05003050000065613-E0Pqh9FZDfp5 |
| 10:56:37 |
123 |
1,461.0000 |
XLON |
05003050000067557-E0Pqh9FZDg8q |
| 10:57:23 |
210 |
1,461.0000 |
XLON |
07003070000067961-E0Pqh9FZDgSf |
| 10:58:09 |
173 |
1,461.0000 |
XLON |
05003050000068115-E0Pqh9FZDgrq |
| 10:58:38 |
4 |
1,461.0000 |
XLON |
07003070000068494-E0Pqh9FZDh4C |
| 10:58:38 |
100 |
1,461.0000 |
XLON |
07003070000068494-E0Pqh9FZDh4E |
| 10:59:38 |
290 |
1,459.0000 |
XLON |
05003050000065085-E0Pqh9FZDhT5 |
| 11:01:58 |
1 |
1,459.0000 |
XLON |
07003070000069564-E0Pqh9FZDicO |
| 11:01:58 |
256 |
1,459.0000 |
XLON |
07003070000069564-E0Pqh9FZDicQ |
| 11:06:19 |
71 |
1,461.0000 |
XLON |
05003050000070770-E0Pqh9FZDkOL |
| 11:06:19 |
83 |
1,461.0000 |
XLON |
05003050000070770-E0Pqh9FZDkON |
| 11:06:19 |
102 |
1,461.0000 |
XLON |
05003050000070770-E0Pqh9FZDkOP |
| 11:10:30 |
219 |
1,461.0000 |
XLON |
07003070000071188-E0Pqh9FZDmt6 |
| 11:11:19 |
43 |
1,462.0000 |
XLON |
05003050000072407-E0Pqh9FZDn6p |
| 11:11:19 |
52 |
1,462.0000 |
XLON |
05003050000072407-E0Pqh9FZDn6r |
| 11:12:56 |
220 |
1,461.0000 |
XLON |
05003050000072606-E0Pqh9FZDniE |
| 11:12:58 |
136 |
1,461.0000 |
XLON |
05003050000072838-E0Pqh9FZDnjU |
| 11:13:38 |
243 |
1,461.0000 |
XLON |
07003070000073172-E0Pqh9FZDnyn |
| 11:15:18 |
263 |
1,461.0000 |
XLON |
05003050000073527-E0Pqh9FZDonN |
| 11:16:51 |
370 |
1,460.0000 |
XLON |
07003070000070616-E0Pqh9FZDpUU |
| 11:19:38 |
288 |
1,460.0000 |
XLON |
05003050000074960-E0Pqh9FZDqhM |
| 11:20:18 |
260 |
1,461.0000 |
XLON |
05003050000075194-E0Pqh9FZDr67 |
| 11:30:45 |
144 |
1,461.0000 |
XLON |
05003050000075693-E0Pqh9FZDvoP |
| 11:30:45 |
56 |
1,461.0000 |
XLON |
05003050000075693-E0Pqh9FZDvoS |
| 11:41:12 |
257 |
1,462.0000 |
XLON |
05003050000081878-E0Pqh9FZE0A5 |
| 11:41:20 |
328 |
1,462.0000 |
XLON |
05003050000081947-E0Pqh9FZE0Fp |
| 11:41:20 |
257 |
1,462.0000 |
XLON |
07003070000081971-E0Pqh9FZE0FO |
| 11:43:51 |
304 |
1,462.0000 |
XLON |
07003070000082034-E0Pqh9FZE1bh |
| 11:45:10 |
350 |
1,462.0000 |
XLON |
07003070000082713-E0Pqh9FZE2EG |
| 11:46:10 |
86 |
1,462.0000 |
XLON |
05003050000083278-E0Pqh9FZE3G3 |
| 11:46:10 |
218 |
1,462.0000 |
XLON |
05003050000083278-E0Pqh9FZE3G6 |
| 11:46:49 |
281 |
1,462.0000 |
XLON |
05003050000083439-E0Pqh9FZE3Za |
| 11:47:35 |
277 |
1,461.0000 |
XLON |
05003050000078679-E0Pqh9FZE41h |
| 11:48:30 |
190 |
1,461.0000 |
XLON |
07003070000084000-E0Pqh9FZE4YG |
| 11:48:30 |
91 |
1,461.0000 |
XLON |
07003070000084000-E0Pqh9FZE4YI |
| 11:48:38 |
188 |
1,461.0000 |
XLON |
05003050000084000-E0Pqh9FZE4cM |
| 11:54:45 |
224 |
1,461.0000 |
XLON |
07003070000084504-E0Pqh9FZE7D3 |
| 11:55:18 |
306 |
1,461.0000 |
XLON |
07003070000086016-E0Pqh9FZE7Pj |
| 11:56:58 |
298 |
1,461.0000 |
XLON |
05003050000086350-E0Pqh9FZE8D6 |
| 11:58:38 |
311 |
1,461.0000 |
XLON |
07003070000086998-E0Pqh9FZE8vF |
| 12:00:00 |
177 |
1,460.0000 |
XLON |
05003050000075112-E0Pqh9FZE9qY |
| 12:01:19 |
176 |
1,460.0000 |
XLON |
05003050000088170-E0Pqh9FZEBBz |
| 12:04:00 |
164 |
1,460.0000 |
XLON |
05003050000088558-E0Pqh9FZECmi |
| 12:05:53 |
190 |
1,460.0000 |
XLON |
05003050000089813-E0Pqh9FZEDra |
| 12:06:58 |
260 |
1,460.0000 |
XLON |
05003050000090530-E0Pqh9FZEELt |
| 12:08:33 |
147 |
1,459.0000 |
XLON |
05003050000087603-E0Pqh9FZEF6g |
| 12:21:08 |
119 |
1,460.0000 |
XLON |
05003050000095237-E0Pqh9FZELP9 |
| 12:21:08 |
127 |
1,460.0000 |
XLON |
07003070000095292-E0Pqh9FZELPB |
| 12:29:36 |
138 |
1,462.0000 |
XLON |
05003050000097878-E0Pqh9FZEPer |
| 12:29:36 |
124 |
1,462.0000 |
XLON |
07003070000097936-E0Pqh9FZEPep |
| 12:29:37 |
126 |
1,462.0000 |
XLON |
07003070000098057-E0Pqh9FZEPfI |
| 12:29:38 |
368 |
1,462.0000 |
XLON |
07003070000098059-E0Pqh9FZEPgQ |
| 12:29:39 |
142 |
1,461.0000 |
XLON |
05003050000097874-E0Pqh9FZEPgz |
| 12:29:39 |
146 |
1,461.0000 |
XLON |
05003050000097874-E0Pqh9FZEPh1 |
| 12:29:39 |
354 |
1,462.0000 |
XLON |
07003070000098062-E0Pqh9FZEPgl |
| 12:31:19 |
342 |
1,461.0000 |
XLON |
07003070000098748-E0Pqh9FZEQXE |
| 12:33:38 |
282 |
1,460.0000 |
XLON |
05003050000099519-E0Pqh9FZERR1 |
| 12:35:00 |
452 |
1,459.0000 |
XLON |
07003070000098179-E0Pqh9FZERsS |
| 12:45:08 |
280 |
1,462.0000 |
XLON |
07003070000101244-E0Pqh9FZEWRc |
| 12:45:09 |
252 |
1,461.0000 |
XLON |
07003070000101087-E0Pqh9FZEWSu |
| 12:58:27 |
64 |
1,464.0000 |
XLON |
05003050000107367-E0Pqh9FZEcbU |
| 13:10:17 |
193 |
1,464.0000 |
XLON |
05003050000107367-E0Pqh9FZEi3s |
| 13:10:17 |
44 |
1,464.0000 |
XLON |
05003050000107367-E0Pqh9FZEi3u |
| 13:10:17 |
298 |
1,464.0000 |
XLON |
07003070000107782-E0Pqh9FZEi40 |
| 13:10:17 |
329 |
1,464.0000 |
XLON |
05003050000107410-E0Pqh9FZEi3y |
| 13:10:17 |
45 |
1,464.0000 |
XLON |
05003050000110409-E0Pqh9FZEi42 |
| 13:10:17 |
47 |
1,464.0000 |
XLON |
07003070000108500-E0Pqh9FZEi44 |
| 13:10:17 |
4 |
1,464.0000 |
XLON |
05003050000111508-E0Pqh9FZEi46 |
| 13:10:30 |
312 |
1,464.0000 |
XLON |
05003050000111698-E0Pqh9FZEiBN |
| 13:11:33 |
389 |
1,464.0000 |
XLON |
07003070000112083-E0Pqh9FZEitP |
| 13:11:34 |
317 |
1,463.0000 |
XLON |
07003070000112204-E0Pqh9FZEiuZ |
| 13:11:34 |
187 |
1,463.0000 |
XLON |
07003070000111689-E0Pqh9FZEiu3 |
| 13:11:34 |
99 |
1,463.0000 |
XLON |
07003070000111689-E0Pqh9FZEiu1 |
| 13:12:39 |
215 |
1,464.0000 |
XLON |
05003050000112581-E0Pqh9FZEjY6 |
| 13:12:39 |
123 |
1,464.0000 |
XLON |
05003050000112581-E0Pqh9FZEjY8 |
| 13:13:19 |
312 |
1,464.0000 |
XLON |
05003050000112769-E0Pqh9FZEjkO |
| 13:14:38 |
338 |
1,464.0000 |
XLON |
07003070000113031-E0Pqh9FZEkKS |
| 13:23:43 |
135 |
1,464.0000 |
XLON |
05003050000114514-E0Pqh9FZEpP5 |
| 13:23:43 |
260 |
1,464.0000 |
XLON |
07003070000115132-E0Pqh9FZEpP7 |
| 13:23:43 |
338 |
1,464.0000 |
XLON |
07003070000115449-E0Pqh9FZEpP9 |
| 13:23:43 |
2 |
1,464.0000 |
XLON |
07003070000116837-E0Pqh9FZEpPB |
| 13:23:43 |
229 |
1,464.0000 |
XLON |
05003050000114514-E0Pqh9FZEpP0 |
| 13:40:06 |
328 |
1,464.0000 |
XLON |
05003050000122718-E0Pqh9FZF005 |
| 13:40:06 |
267 |
1,464.0000 |
XLON |
07003070000122988-E0Pqh9FZF009 |
| 13:40:06 |
267 |
1,464.0000 |
XLON |
07003070000123467-E0Pqh9FZF00B |
| 13:40:06 |
3 |
1,464.0000 |
XLON |
07003070000124352-E0Pqh9FZF00D |
| 13:40:06 |
83 |
1,464.0000 |
XLON |
07003070000124102-E0Pqh9FZF00F |
| 13:40:06 |
27 |
1,464.0000 |
XLON |
07003070000124784-E0Pqh9FZF00H |
| 13:40:06 |
1 |
1,464.0000 |
XLON |
07003070000125411-E0Pqh9FZF00N |
| 13:40:07 |
198 |
1,464.0000 |
XLON |
05003050000125660-E0Pqh9FZF02g |
| 13:40:07 |
100 |
1,464.0000 |
XLON |
05003050000125660-E0Pqh9FZF02i |
| 13:40:07 |
124 |
1,464.0000 |
XLON |
05003050000125660-E0Pqh9FZF02k |
| 13:42:00 |
443 |
1,464.0000 |
XLON |
05003050000126092-E0Pqh9FZF1Zh |
| 13:45:03 |
184 |
1,464.0000 |
XLON |
07003070000126643-E0Pqh9FZF3m8 |
| 13:45:03 |
126 |
1,464.0000 |
XLON |
07003070000126901-E0Pqh9FZF3mC |
| 13:45:18 |
100 |
1,464.0000 |
XLON |
05003050000127619-E0Pqh9FZF40a |
| 13:48:18 |
347 |
1,464.0000 |
XLON |
07003070000128004-E0Pqh9FZF5uV |
| 13:48:38 |
368 |
1,464.0000 |
XLON |
07003070000128873-E0Pqh9FZF64m |
| 13:51:04 |
308 |
1,464.0000 |
XLON |
07003070000129551-E0Pqh9FZF7RT |
| 13:52:59 |
331 |
1,464.0000 |
XLON |
05003050000130675-E0Pqh9FZF8jw |
| 13:53:38 |
282 |
1,464.0000 |
XLON |
05003050000130914-E0Pqh9FZF8y7 |
| 13:54:08 |
299 |
1,463.0000 |
XLON |
07003070000125702-E0Pqh9FZF9Bo |
| 13:57:59 |
280 |
1,462.0000 |
XLON |
05003050000132995-E0Pqh9FZFBrZ |
| 13:57:59 |
43 |
1,462.0000 |
XLON |
05003050000132995-E0Pqh9FZFBrb |
| 13:57:59 |
239 |
1,462.0000 |
XLON |
07003070000131567-E0Pqh9FZFBrF |
| 13:58:38 |
11 |
1,462.0000 |
XLON |
07003070000133204-E0Pqh9FZFCHC |
| 13:58:38 |
100 |
1,462.0000 |
XLON |
07003070000133204-E0Pqh9FZFCHE |