15 January 2026
Softcat plc ("Softcat" or "the Company")
Transaction in own shares
Softcat plc announces today that it has purchased the following number of its ordinary shares of 0.05p each on the London Stock Exchange through J.P. Morgan Securities plc ("J.P. Morgan") as part of its share buy-back programme (the "Programme") announced on 8 January 2026.
Ordinary shares:
| Date of purchase: |
15 January 2026 |
| Number of ordinary shares purchased: |
86,874 |
| Lowest price per share: |
1,447p |
| Highest price per share: |
1,464p |
| Weighted average price per day: |
1,456.9347p |
The Company intends to cancel the purchased ordinary shares.
Following the cancellation of the purchased shares, the Company's issued share capital will consist of 199,720,854 ordinary shares, each with voting rights. The Company does not hold any shares in treasury.
The above figure of 199,720,854 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (withdrawal) Act 2018), a full breakdown of the individual purchases of ordinary shares made by J.P. Morgan on 15 January 2026 on behalf of the Company as part of the Programme on an individual trade basis is appended to this announcement.
This announcement will also be available on Softcat's website at: https://www.softcat.com/about-us/investor-centre/regulatory-news
For further information please contact:
Softcat plc
Luke Thomas, Company Secretary + 44 (0) 1628 403 403
Michael Watts, Head of Investor Relations
Individual transactions:
| Transaction Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:02:25 |
243 |
1,453.0000 |
XLON |
05003050000004948-E0Pvlrd3q7P9 |
| 08:02:26 |
221 |
1,451.0000 |
XLON |
07003070000004953-E0Pvlrd3q7RV |
| 08:02:33 |
221 |
1,450.0000 |
XLON |
05003050000004918-E0Pvlrd3q7eP |
| 08:05:09 |
152 |
1,450.0000 |
XLON |
07003070000005787-E0Pvlrd3qBhT |
| 08:06:11 |
144 |
1,448.0000 |
XLON |
05003050000005358-E0Pvlrd3qD2W |
| 08:07:40 |
178 |
1,448.0000 |
XLON |
05003050000006069-E0Pvlrd3qEmr |
| 08:08:03 |
170 |
1,447.0000 |
XLON |
07003070000005417-E0Pvlrd3qFPZ |
| 08:12:01 |
177 |
1,450.0000 |
XLON |
05003050000006419-E0Pvlrd3qLP0 |
| 08:12:01 |
146 |
1,450.0000 |
XLON |
07003070000006501-E0Pvlrd3qLOy |
| 08:12:05 |
143 |
1,451.0000 |
XLON |
05003050000006740-E0Pvlrd3qLal |
| 08:12:22 |
132 |
1,451.0000 |
XLON |
05003050000006777-E0Pvlrd3qLry |
| 08:13:07 |
167 |
1,451.0000 |
XLON |
05003050000006839-E0Pvlrd3qMSP |
| 08:13:39 |
89 |
1,450.0000 |
XLON |
07003070000006829-E0Pvlrd3qN42 |
| 08:13:39 |
66 |
1,450.0000 |
XLON |
07003070000006829-E0Pvlrd3qN44 |
| 08:13:39 |
176 |
1,451.0000 |
XLON |
05003050000006913-E0Pvlrd3qN3X |
| 08:14:39 |
160 |
1,450.0000 |
XLON |
07003070000007261-E0Pvlrd3qOFR |
| 08:14:54 |
109 |
1,450.0000 |
XLON |
07003070000007288-E0Pvlrd3qOUW |
| 08:15:19 |
136 |
1,450.0000 |
XLON |
05003050000007307-E0Pvlrd3qOxn |
| 08:16:00 |
84 |
1,450.0000 |
XLON |
07003070000007963-E0Pvlrd3qQ0P |
| 08:16:00 |
363 |
1,450.0000 |
XLON |
07003070000007963-E0Pvlrd3qQ0R |
| 08:17:41 |
174 |
1,449.0000 |
XLON |
07003070000008767-E0Pvlrd3qSU8 |
| 08:19:04 |
149 |
1,449.0000 |
XLON |
07003070000009257-E0Pvlrd3qU5k |
| 08:19:05 |
149 |
1,451.0000 |
XLON |
07003070000009463-E0Pvlrd3qU9k |
| 08:22:03 |
170 |
1,452.0000 |
XLON |
07003070000010757-E0Pvlrd3qY9Z |
| 08:22:15 |
133 |
1,452.0000 |
XLON |
05003050000010859-E0Pvlrd3qYKM |
| 08:22:16 |
145 |
1,452.0000 |
XLON |
07003070000011048-E0Pvlrd3qYKW |
| 08:22:18 |
157 |
1,452.0000 |
XLON |
07003070000011063-E0Pvlrd3qYLd |
| 08:23:18 |
157 |
1,452.0000 |
XLON |
05003050000011307-E0Pvlrd3qZPF |
| 08:25:27 |
121 |
1,453.0000 |
XLON |
05003050000011464-E0Pvlrd3qd3a |
| 08:25:28 |
167 |
1,453.0000 |
XLON |
05003050000012213-E0Pvlrd3qd4g |
| 08:25:48 |
135 |
1,453.0000 |
XLON |
05003050000012328-E0Pvlrd3qdeF |
| 08:26:08 |
64 |
1,452.0000 |
XLON |
07003070000012424-E0Pvlrd3qeC1 |
| 08:28:43 |
79 |
1,452.0000 |
XLON |
07003070000012424-E0Pvlrd3qgRd |
| 08:30:17 |
130 |
1,451.0000 |
XLON |
07003070000013553-E0Pvlrd3qiAf |
| 08:30:18 |
150 |
1,451.0000 |
XLON |
07003070000014213-E0Pvlrd3qiBp |
| 08:30:19 |
188 |
1,451.0000 |
XLON |
05003050000014120-E0Pvlrd3qiDA |
| 08:31:22 |
138 |
1,451.0000 |
XLON |
07003070000014243-E0Pvlrd3qjg9 |
| 08:33:21 |
160 |
1,451.0000 |
XLON |
05003050000014538-E0Pvlrd3qm0N |
| 08:37:27 |
4 |
1,451.0000 |
XLON |
07003070000015310-E0Pvlrd3qqn3 |
| 08:40:56 |
169 |
1,452.0000 |
XLON |
05003050000017885-E0Pvlrd3qu5g |
| 08:40:57 |
143 |
1,452.0000 |
XLON |
07003070000018007-E0Pvlrd3qu75 |
| 08:42:12 |
169 |
1,452.0000 |
XLON |
05003050000017902-E0Pvlrd3qvJ3 |
| 08:42:13 |
156 |
1,452.0000 |
XLON |
07003070000018430-E0Pvlrd3qvKS |
| 08:42:45 |
182 |
1,452.0000 |
XLON |
05003050000018331-E0Pvlrd3qvzP |
| 08:46:04 |
162 |
1,452.0000 |
XLON |
05003050000018501-E0Pvlrd3qzNB |
| 08:46:04 |
7 |
1,452.0000 |
XLON |
05003050000018501-E0Pvlrd3qzN9 |
| 08:50:52 |
156 |
1,451.0000 |
XLON |
07003070000015310-E0Pvlrd3r3Ww |
| 08:50:52 |
156 |
1,452.0000 |
XLON |
07003070000019680-E0Pvlrd3r3Wd |
| 08:50:53 |
169 |
1,451.0000 |
XLON |
05003050000021395-E0Pvlrd3r3YF |
| 08:50:54 |
195 |
1,451.0000 |
XLON |
07003070000021490-E0Pvlrd3r3b3 |
| 08:50:55 |
24 |
1,451.0000 |
XLON |
05003050000021406-E0Pvlrd3r3cU |
| 08:50:55 |
56 |
1,451.0000 |
XLON |
05003050000021406-E0Pvlrd3r3cW |
| 08:50:55 |
93 |
1,451.0000 |
XLON |
05003050000021406-E0Pvlrd3r3cY |
| 08:50:56 |
143 |
1,452.0000 |
XLON |
05003050000021417-E0Pvlrd3r3eO |
| 08:57:47 |
1 |
1,451.0000 |
XLON |
05003050000021424-E0Pvlrd3r8eI |
| 08:57:47 |
5 |
1,451.0000 |
XLON |
05003050000021424-E0Pvlrd3r8eL |
| 08:58:23 |
163 |
1,451.0000 |
XLON |
05003050000021424-E0Pvlrd3r9XQ |
| 08:58:24 |
203 |
1,451.0000 |
XLON |
07003070000023972-E0Pvlrd3r9YT |
| 08:58:25 |
87 |
1,451.0000 |
XLON |
05003050000023856-E0Pvlrd3r9aR |
| 08:58:25 |
62 |
1,451.0000 |
XLON |
05003050000023856-E0Pvlrd3r9aO |
| 08:58:26 |
7 |
1,451.0000 |
XLON |
07003070000023983-E0Pvlrd3r9bQ |
| 08:58:26 |
142 |
1,451.0000 |
XLON |
07003070000023983-E0Pvlrd3r9bU |
| 08:58:27 |
162 |
1,451.0000 |
XLON |
07003070000023987-E0Pvlrd3r9c5 |
| 08:58:28 |
149 |
1,451.0000 |
XLON |
05003050000023873-E0Pvlrd3r9cn |
| 08:58:29 |
58 |
1,451.0000 |
XLON |
05003050000023881-E0Pvlrd3r9dT |
| 08:58:29 |
77 |
1,451.0000 |
XLON |
05003050000023881-E0Pvlrd3r9dX |
| 08:58:30 |
189 |
1,451.0000 |
XLON |
07003070000024009-E0Pvlrd3r9e6 |
| 08:58:31 |
203 |
1,451.0000 |
XLON |
05003050000023898-E0Pvlrd3r9eT |
| 08:58:32 |
189 |
1,451.0000 |
XLON |
05003050000023905-E0Pvlrd3r9fZ |
| 08:58:33 |
176 |
1,451.0000 |
XLON |
07003070000024034-E0Pvlrd3r9hq |
| 08:58:34 |
157 |
1,451.0000 |
XLON |
07003070000024043-E0Pvlrd3r9jn |
| 08:58:35 |
19 |
1,451.0000 |
XLON |
07003070000024043-E0Pvlrd3r9kb |
| 08:58:35 |
128 |
1,451.0000 |
XLON |
07003070000024051-E0Pvlrd3r9kd |
| 08:59:09 |
74 |
1,451.0000 |
XLON |
05003050000023936-E0Pvlrd3rANB |
| 08:59:15 |
75 |
1,451.0000 |
XLON |
05003050000023936-E0Pvlrd3rAUB |
| 08:59:32 |
89 |
1,451.0000 |
XLON |
05003050000024173-E0Pvlrd3rAgM |
| 08:59:32 |
45 |
1,451.0000 |
XLON |
05003050000024173-E0Pvlrd3rAgP |
| 08:59:33 |
203 |
1,451.0000 |
XLON |
07003070000024363-E0Pvlrd3rAhe |
| 09:00:28 |
189 |
1,451.0000 |
XLON |
05003050000024250-E0Pvlrd3rBdQ |
| 09:00:29 |
162 |
1,451.0000 |
XLON |
07003070000024949-E0Pvlrd3rBfC |
| 09:00:31 |
135 |
1,451.0000 |
XLON |
05003050000024914-E0Pvlrd3rBh0 |
| 09:01:01 |
162 |
1,449.0000 |
XLON |
07003070000025494-E0Pvlrd3rCAz |
| 09:02:08 |
163 |
1,449.0000 |
XLON |
07003070000026115-E0Pvlrd3rD0r |
| 09:02:37 |
123 |
1,448.0000 |
XLON |
07003070000006444-E0Pvlrd3rDPO |
| 09:10:38 |
151 |
1,448.0000 |
XLON |
07003070000026431-E0Pvlrd3rIXu |
| 09:10:39 |
195 |
1,448.0000 |
XLON |
07003070000029398-E0Pvlrd3rIYe |
| 09:10:40 |
211 |
1,448.0000 |
XLON |
07003070000029405-E0Pvlrd3rIYx |
| 09:10:42 |
161 |
1,448.0000 |
XLON |
05003050000029393-E0Pvlrd3rIaO |
| 09:10:47 |
166 |
1,448.0000 |
XLON |
07003070000029431-E0Pvlrd3rIc4 |
| 09:10:57 |
243 |
1,448.0000 |
XLON |
05003050000029508-E0Pvlrd3rIju |
| 09:11:01 |
153 |
1,448.0000 |
XLON |
07003070000029533-E0Pvlrd3rIpw |
| 09:12:40 |
8 |
1,448.0000 |
XLON |
05003050000029843-E0Pvlrd3rKAF |
| 09:13:50 |
174 |
1,448.0000 |
XLON |
05003050000029843-E0Pvlrd3rL2G |
| 09:23:49 |
20 |
1,453.0000 |
XLON |
05003050000034008-E0Pvlrd3rSvE |
| 09:23:49 |
53 |
1,453.0000 |
XLON |
05003050000034008-E0Pvlrd3rSvG |
| 09:23:50 |
174 |
1,453.0000 |
XLON |
07003070000033999-E0Pvlrd3rSwW |
| 09:23:51 |
198 |
1,453.0000 |
XLON |
05003050000034018-E0Pvlrd3rSxQ |
| 09:23:52 |
182 |
1,453.0000 |
XLON |
07003070000034010-E0Pvlrd3rSyB |
| 09:23:53 |
198 |
1,453.0000 |
XLON |
07003070000034013-E0Pvlrd3rSyc |
| 09:23:54 |
150 |
1,452.0000 |
XLON |
07003070000033988-E0Pvlrd3rSzk |
| 09:23:54 |
198 |
1,453.0000 |
XLON |
05003050000034032-E0Pvlrd3rSzX |
| 09:23:55 |
132 |
1,452.0000 |
XLON |
05003050000034035-E0Pvlrd3rT17 |
| 09:23:55 |
8 |
1,452.0000 |
XLON |
05003050000034035-E0Pvlrd3rT1B |
| 09:24:25 |
196 |
1,451.0000 |
XLON |
05003050000034211-E0Pvlrd3rTH0 |
| 09:26:02 |
196 |
1,451.0000 |
XLON |
07003070000034534-E0Pvlrd3rUTN |
| 09:26:02 |
144 |
1,452.0000 |
XLON |
07003070000034755-E0Pvlrd3rURw |
| 09:29:49 |
141 |
1,451.0000 |
XLON |
05003050000034796-E0Pvlrd3rXAa |
| 09:29:49 |
28 |
1,451.0000 |
XLON |
05003050000034796-E0Pvlrd3rXAc |
| 09:29:59 |
196 |
1,451.0000 |
XLON |
05003050000036040-E0Pvlrd3rXID |
| 09:31:03 |
141 |
1,455.0000 |
XLON |
07003070000036526-E0Pvlrd3rYCW |
| 09:34:23 |
141 |
1,456.0000 |
XLON |
05003050000037558-E0Pvlrd3raIF |
| 09:34:24 |
141 |
1,456.0000 |
XLON |
07003070000037627-E0Pvlrd3raKU |
| 09:34:25 |
169 |
1,456.0000 |
XLON |
05003050000037674-E0Pvlrd3raM7 |
| 09:34:27 |
141 |
1,456.0000 |
XLON |
05003050000037680-E0Pvlrd3raQJ |
| 09:35:27 |
150 |
1,456.0000 |
XLON |
05003050000038061-E0Pvlrd3rbFL |
| 09:40:16 |
171 |
1,459.0000 |
XLON |
07003070000038695-E0Pvlrd3ref6 |
| 09:40:16 |
94 |
1,459.0000 |
XLON |
07003070000038695-E0Pvlrd3refA |
| 09:40:17 |
193 |
1,459.0000 |
XLON |
05003050000039890-E0Pvlrd3reg3 |
| 09:40:17 |
6 |
1,459.0000 |
XLON |
05003050000039890-E0Pvlrd3reg5 |
| 09:40:19 |
199 |
1,459.0000 |
XLON |
05003050000039915-E0Pvlrd3rehq |
| 09:40:35 |
302 |
1,459.0000 |
XLON |
05003050000039931-E0Pvlrd3ret1 |
| 09:40:56 |
185 |
1,458.0000 |
XLON |
05003050000038710-E0Pvlrd3rf7v |
| 09:41:03 |
142 |
1,454.0000 |
XLON |
05003050000038730-E0Pvlrd3rfDd |
| 09:43:32 |
125 |
1,456.0000 |
XLON |
05003050000040276-E0Pvlrd3rhA6 |
| 09:43:59 |
186 |
1,456.0000 |
XLON |
05003050000041090-E0Pvlrd3rhSD |
| 09:44:02 |
163 |
1,455.0000 |
XLON |
05003050000040230-E0Pvlrd3rhTS |
| 09:44:22 |
162 |
1,454.0000 |
XLON |
07003070000041296-E0Pvlrd3rhf7 |
| 09:44:22 |
100 |
1,454.0000 |
XLON |
07003070000041296-E0Pvlrd3rhf9 |
| 09:44:22 |
38 |
1,454.0000 |
XLON |
07003070000041296-E0Pvlrd3rhfB |
| 09:47:35 |
161 |
1,455.0000 |
XLON |
05003050000042357-E0Pvlrd3rjyj |
| 09:47:37 |
4 |
1,454.0000 |
XLON |
07003070000041950-E0Pvlrd3rk1g |
| 09:49:04 |
160 |
1,454.0000 |
XLON |
07003070000041950-E0Pvlrd3rkyw |
| 09:49:05 |
36 |
1,454.0000 |
XLON |
07003070000041950-E0Pvlrd3rkzQ |
| 09:52:43 |
143 |
1,454.0000 |
XLON |
07003070000043390-E0Pvlrd3rnfu |
| 09:55:06 |
2 |
1,454.0000 |
XLON |
05003050000044585-E0Pvlrd3rozi |
| 09:55:37 |
228 |
1,454.0000 |
XLON |
05003050000044585-E0Pvlrd3rp7Y |
| 09:55:51 |
186 |
1,453.0000 |
XLON |
05003050000043119-E0Pvlrd3rpMg |
| 09:56:02 |
182 |
1,453.0000 |
XLON |
05003050000045294-E0Pvlrd3rpUm |
| 09:57:42 |
235 |
1,453.0000 |
XLON |
05003050000045860-E0Pvlrd3rqAn |
| 10:00:22 |
157 |
1,455.0000 |
XLON |
05003050000046749-E0Pvlrd3rrnP |
| 10:00:46 |
15 |
1,453.0000 |
XLON |
07003070000046393-E0Pvlrd3rs51 |
| 10:00:46 |
210 |
1,453.0000 |
XLON |
07003070000046393-E0Pvlrd3rs53 |
| 10:02:55 |
143 |
1,453.0000 |
XLON |
07003070000046942-E0Pvlrd3rtRn |
| 10:04:14 |
1 |
1,453.0000 |
XLON |
05003050000047953-E0Pvlrd3rum6 |
| 10:04:14 |
157 |
1,453.0000 |
XLON |
05003050000047953-E0Pvlrd3rum2 |
| 10:04:22 |
161 |
1,453.0000 |
XLON |
07003070000048137-E0Pvlrd3runw |
| 10:05:23 |
58 |
1,453.0000 |
XLON |
05003050000048510-E0Pvlrd3rvZ3 |
| 10:06:15 |
93 |
1,453.0000 |
XLON |
05003050000048510-E0Pvlrd3rwC3 |
| 10:06:17 |
73 |
1,451.0000 |
XLON |
05003050000045237-E0Pvlrd3rwF6 |
| 10:06:17 |
99 |
1,451.0000 |
XLON |
05003050000045237-E0Pvlrd3rwEg |
| 10:07:43 |
12 |
1,452.0000 |
XLON |
07003070000049277-E0Pvlrd3rxCq |
| 10:07:43 |
12 |
1,452.0000 |
XLON |
07003070000049277-E0Pvlrd3rxCv |
| 10:10:49 |
3 |
1,452.0000 |
XLON |
07003070000049277-E0Pvlrd3ryy5 |
| 10:17:26 |
186 |
1,452.0000 |
XLON |
05003050000051458-E0Pvlrd3s2iK |
| 10:17:26 |
180 |
1,452.0000 |
XLON |
07003070000049277-E0Pvlrd3s2iE |
| 10:17:27 |
155 |
1,452.0000 |
XLON |
07003070000052545-E0Pvlrd3s2iy |
| 10:17:28 |
186 |
1,452.0000 |
XLON |
07003070000052548-E0Pvlrd3s2jJ |
| 10:19:53 |
116 |
1,454.0000 |
XLON |
05003050000053304-E0Pvlrd3s4Dx |
| 10:19:54 |
186 |
1,453.0000 |
XLON |
07003070000053314-E0Pvlrd3s4Eq |
| 10:20:54 |
228 |
1,453.0000 |
XLON |
07003070000053573-E0Pvlrd3s527 |
| 10:21:02 |
114 |
1,453.0000 |
XLON |
07003070000053611-E0Pvlrd3s595 |
| 10:21:02 |
176 |
1,453.0000 |
XLON |
07003070000053611-E0Pvlrd3s599 |
| 10:22:42 |
5 |
1,453.0000 |
XLON |
07003070000054108-E0Pvlrd3s7Rk |
| 10:27:49 |
116 |
1,453.0000 |
XLON |
07003070000054108-E0Pvlrd3sATA |
| 10:27:49 |
108 |
1,453.0000 |
XLON |
07003070000054108-E0Pvlrd3sAT7 |
| 10:27:50 |
164 |
1,453.0000 |
XLON |
07003070000055633-E0Pvlrd3sATa |
| 10:28:00 |
304 |
1,452.0000 |
XLON |
05003050000053233-E0Pvlrd3sAbP |
| 10:28:23 |
165 |
1,450.0000 |
XLON |
05003050000055755-E0Pvlrd3sArL |
| 10:29:30 |
343 |
1,450.0000 |
XLON |
07003070000056135-E0Pvlrd3sBcM |
| 10:31:02 |
200 |
1,450.0000 |
XLON |
07003070000056693-E0Pvlrd3sD0w |
| 10:31:02 |
87 |
1,450.0000 |
XLON |
07003070000056693-E0Pvlrd3sD0y |
| 10:33:42 |
251 |
1,452.0000 |
XLON |
05003050000057468-E0Pvlrd3sEzC |
| 10:34:52 |
342 |
1,452.0000 |
XLON |
07003070000057712-E0Pvlrd3sFoz |
| 10:39:12 |
228 |
1,453.0000 |
XLON |
07003070000058569-E0Pvlrd3sIiq |
| 10:41:50 |
175 |
1,455.0000 |
XLON |
05003050000059498-E0Pvlrd3sJp2 |
| 10:46:58 |
186 |
1,455.0000 |
XLON |
05003050000060114-E0Pvlrd3sMoL |
| 10:46:58 |
155 |
1,455.0000 |
XLON |
07003070000059997-E0Pvlrd3sMoJ |
| 10:47:58 |
234 |
1,455.0000 |
XLON |
07003070000061935-E0Pvlrd3sNWq |
| 10:48:39 |
56 |
1,455.0000 |
XLON |
07003070000062151-E0Pvlrd3sO09 |
| 10:50:25 |
196 |
1,455.0000 |
XLON |
07003070000062151-E0Pvlrd3sOoj |
| 10:51:02 |
216 |
1,455.0000 |
XLON |
07003070000062883-E0Pvlrd3sP40 |
| 10:54:16 |
131 |
1,455.0000 |
XLON |
05003050000063171-E0Pvlrd3sQfI |
| 10:54:22 |
13 |
1,455.0000 |
XLON |
07003070000063859-E0Pvlrd3sQmT |
| 10:54:22 |
185 |
1,455.0000 |
XLON |
07003070000063859-E0Pvlrd3sQmV |
| 10:55:22 |
165 |
1,455.0000 |
XLON |
07003070000064101-E0Pvlrd3sRNN |
| 10:56:02 |
198 |
1,455.0000 |
XLON |
07003070000064297-E0Pvlrd3sRtd |
| 10:57:02 |
130 |
1,455.0000 |
XLON |
07003070000064601-E0Pvlrd3sSid |
| 10:57:42 |
252 |
1,455.0000 |
XLON |
05003050000064769-E0Pvlrd3sTJT |
| 10:59:22 |
184 |
1,455.0000 |
XLON |
05003050000065165-E0Pvlrd3sULH |
| 11:01:02 |
114 |
1,457.0000 |
XLON |
05003050000065748-E0Pvlrd3sVjw |
| 11:01:02 |
162 |
1,457.0000 |
XLON |
05003050000065748-E0Pvlrd3sVk0 |
| 11:03:42 |
223 |
1,459.0000 |
XLON |
05003050000066588-E0Pvlrd3sXoF |
| 11:04:22 |
185 |
1,459.0000 |
XLON |
05003050000066764-E0Pvlrd3sXzl |
| 11:06:14 |
202 |
1,458.0000 |
XLON |
05003050000066284-E0Pvlrd3sZ9h |
| 11:06:14 |
40 |
1,458.0000 |
XLON |
05003050000066284-E0Pvlrd3sZ9j |
| 11:09:23 |
228 |
1,462.0000 |
XLON |
05003050000068139-E0Pvlrd3saou |
| 11:09:24 |
262 |
1,461.0000 |
XLON |
07003070000068058-E0Pvlrd3sapo |
| 11:12:03 |
228 |
1,460.0000 |
XLON |
05003050000068947-E0Pvlrd3sccX |
| 11:12:43 |
285 |
1,460.0000 |
XLON |
05003050000069146-E0Pvlrd3scuV |
| 11:14:27 |
181 |
1,460.0000 |
XLON |
05003050000069565-E0Pvlrd3se0v |
| 11:16:03 |
235 |
1,460.0000 |
XLON |
07003070000070096-E0Pvlrd3sf17 |
| 11:17:43 |
255 |
1,460.0000 |
XLON |
05003050000070512-E0Pvlrd3sg59 |
| 11:19:44 |
171 |
1,460.0000 |
XLON |
05003050000071003-E0Pvlrd3shNl |
| 11:19:44 |
247 |
1,459.0000 |
XLON |
07003070000068677-E0Pvlrd3shNv |
| 11:21:03 |
118 |
1,459.0000 |
XLON |
07003070000071426-E0Pvlrd3siBD |
| 11:22:43 |
156 |
1,458.0000 |
XLON |
07003070000071892-E0Pvlrd3sizF |
| 11:24:23 |
174 |
1,458.0000 |
XLON |
05003050000072310-E0Pvlrd3sjlh |
| 11:26:03 |
150 |
1,458.0000 |
XLON |
07003070000072685-E0Pvlrd3skNg |
| 11:27:43 |
183 |
1,458.0000 |
XLON |
05003050000073181-E0Pvlrd3slFL |
| 11:29:23 |
156 |
1,458.0000 |
XLON |
07003070000073595-E0Pvlrd3smDS |
| 11:31:03 |
147 |
1,458.0000 |
XLON |
07003070000074066-E0Pvlrd3snPY |
| 11:32:43 |
210 |
1,458.0000 |
XLON |
07003070000074525-E0Pvlrd3soCw |
| 11:34:23 |
147 |
1,458.0000 |
XLON |
07003070000074890-E0Pvlrd3sosA |
| 11:35:21 |
128 |
1,457.0000 |
XLON |
05003050000071404-E0Pvlrd3spFh |
| 11:36:03 |
130 |
1,455.0000 |
XLON |
07003070000075375-E0Pvlrd3spXa |
| 11:36:03 |
18 |
1,455.0000 |
XLON |
07003070000075375-E0Pvlrd3spXc |
| 11:37:43 |
122 |
1,455.0000 |
XLON |
07003070000075905-E0Pvlrd3sqt4 |
| 11:37:43 |
22 |
1,455.0000 |
XLON |
07003070000075905-E0Pvlrd3sqt6 |
| 11:39:21 |
148 |
1,453.0000 |
XLON |
05003050000075355-E0Pvlrd3srbJ |
| 11:40:21 |
139 |
1,455.0000 |
XLON |
05003050000076818-E0Pvlrd3ss9k |
| 11:40:21 |
1 |
1,455.0000 |
XLON |
05003050000076818-E0Pvlrd3ss9m |
| 11:41:03 |
158 |
1,455.0000 |
XLON |
05003050000077021-E0Pvlrd3ssbw |
| 11:41:22 |
110 |
1,454.0000 |
XLON |
05003050000076566-E0Pvlrd3sshA |
| 11:42:43 |
130 |
1,455.0000 |
XLON |
07003070000077478-E0Pvlrd3stDm |
| 11:50:16 |
150 |
1,456.0000 |
XLON |
05003050000078015-E0Pvlrd3swmv |
| 11:51:00 |
120 |
1,453.0000 |
XLON |
05003050000077474-E0Pvlrd3sxE6 |
| 11:51:00 |
134 |
1,454.0000 |
XLON |
05003050000079455-E0Pvlrd3sxDP |
| 11:52:03 |
232 |
1,452.0000 |
XLON |
07003070000079823-E0Pvlrd3sxkm |
| 11:53:31 |
236 |
1,452.0000 |
XLON |
05003050000080265-E0Pvlrd3szE2 |
| 11:54:23 |
163 |
1,452.0000 |
XLON |
05003050000080807-E0Pvlrd3szpt |
| 11:56:03 |
61 |
1,452.0000 |
XLON |
05003050000081207-E0Pvlrd3t0YN |
| 11:56:47 |
161 |
1,451.0000 |
XLON |
07003070000079796-E0Pvlrd3t0pW |
| 11:57:43 |
201 |
1,451.0000 |
XLON |
07003070000081651-E0Pvlrd3t1BL |
| 11:57:43 |
21 |
1,451.0000 |
XLON |
07003070000081651-E0Pvlrd3t1BN |
| 11:59:23 |
40 |
1,451.0000 |
XLON |
07003070000082096-E0Pvlrd3t22Y |
| 11:59:23 |
130 |
1,451.0000 |
XLON |
07003070000082096-E0Pvlrd3t22a |
| 12:01:03 |
176 |
1,451.0000 |
XLON |
05003050000082699-E0Pvlrd3t3Tw |
| 12:04:40 |
159 |
1,448.0000 |
XLON |
05003050000079838-E0Pvlrd3t658 |
| 12:04:40 |
7 |
1,448.0000 |
XLON |
05003050000079838-E0Pvlrd3t65B |
| 12:04:40 |
195 |
1,449.0000 |
XLON |
05003050000083210-E0Pvlrd3t64Z |
| 12:14:59 |
243 |
1,451.0000 |
XLON |
07003070000085338-E0Pvlrd3tBq5 |
| 12:14:59 |
206 |
1,450.0000 |
XLON |
07003070000085013-E0Pvlrd3tBqB |
| 12:26:21 |
396 |
1,456.0000 |
XLON |
07003070000090156-E0Pvlrd3tHUZ |
| 12:26:22 |
337 |
1,456.0000 |
XLON |
05003050000090196-E0Pvlrd3tHVh |
| 12:26:24 |
103 |
1,456.0000 |
XLON |
07003070000090177-E0Pvlrd3tHZc |
| 12:26:24 |
234 |
1,456.0000 |
XLON |
07003070000090177-E0Pvlrd3tHZf |
| 12:27:24 |
174 |
1,456.0000 |
XLON |
05003050000090511-E0Pvlrd3tICb |
| 12:32:24 |
266 |
1,456.0000 |
XLON |
05003050000091673-E0Pvlrd3tLFp |
| 12:32:24 |
358 |
1,455.0000 |
XLON |
05003050000090710-E0Pvlrd3tLFv |
| 12:32:25 |
125 |
1,454.0000 |
XLON |
05003050000088270-E0Pvlrd3tLGm |
| 12:32:41 |
116 |
1,454.0000 |
XLON |
05003050000088270-E0Pvlrd3tLbu |
| 12:34:07 |
283 |
1,455.0000 |
XLON |
05003050000092500-E0Pvlrd3tMLH |
| 12:37:03 |
289 |
1,454.0000 |
XLON |
07003070000093206-E0Pvlrd3tNby |
| 12:37:43 |
241 |
1,454.0000 |
XLON |
05003050000093392-E0Pvlrd3tNkU |
| 12:38:38 |
380 |
1,453.0000 |
XLON |
07003070000092052-E0Pvlrd3tO5f |
| 12:55:56 |
347 |
1,456.0000 |
XLON |
05003050000097356-E0Pvlrd3tYyr |
| 12:55:56 |
170 |
1,456.0000 |
XLON |
07003070000097294-E0Pvlrd3tYyx |
| 12:55:56 |
136 |
1,456.0000 |
XLON |
05003050000097363-E0Pvlrd3tYyv |
| 12:55:58 |
378 |
1,456.0000 |
XLON |
05003050000098758-E0Pvlrd3tZA6 |
| 12:56:03 |
324 |
1,456.0000 |
XLON |
05003050000098801-E0Pvlrd3tZE8 |
| 12:56:15 |
291 |
1,454.0000 |
XLON |
05003050000095428-E0Pvlrd3tZX8 |
| 13:02:21 |
473 |
1,454.0000 |
XLON |
05003050000100770-E0Pvlrd3tdUD |
| 13:02:21 |
258 |
1,455.0000 |
XLON |
07003070000101112-E0Pvlrd3tdTY |
| 13:05:59 |
8 |
1,454.0000 |
XLON |
05003050000102937-E0Pvlrd3tfVW |
| 13:05:59 |
5 |
1,454.0000 |
XLON |
05003050000102937-E0Pvlrd3tfVZ |
| 13:05:59 |
199 |
1,454.0000 |
XLON |
05003050000102937-E0Pvlrd3tfVb |
| 13:06:03 |
188 |
1,454.0000 |
XLON |
07003070000102897-E0Pvlrd3tfWC |
| 13:08:18 |
188 |
1,454.0000 |
XLON |
05003050000103547-E0Pvlrd3tgNX |
| 13:09:23 |
98 |
1,455.0000 |
XLON |
07003070000104090-E0Pvlrd3th2u |
| 13:09:23 |
145 |
1,455.0000 |
XLON |
07003070000104090-E0Pvlrd3th2w |
| 13:09:59 |
171 |
1,453.0000 |
XLON |
05003050000101472-E0Pvlrd3thIb |
| 13:11:20 |
197 |
1,452.0000 |
XLON |
05003050000104649-E0Pvlrd3thwl |
| 13:16:37 |
211 |
1,452.0000 |
XLON |
05003050000105835-E0Pvlrd3tkuk |
| 13:24:10 |
367 |
1,455.0000 |
XLON |
05003050000109359-E0Pvlrd3tpII |
| 13:25:10 |
207 |
1,455.0000 |
XLON |
05003050000109919-E0Pvlrd3tq6t |
| 13:25:50 |
398 |
1,455.0000 |
XLON |
05003050000110154-E0Pvlrd3tqUj |
| 13:26:03 |
273 |
1,455.0000 |
XLON |
05003050000110236-E0Pvlrd3tqcG |
| 13:26:42 |
193 |
1,454.0000 |
XLON |
05003050000108556-E0Pvlrd3tr70 |
| 13:26:42 |
86 |
1,454.0000 |
XLON |
05003050000108556-E0Pvlrd3tr72 |
| 13:32:21 |
221 |
1,454.0000 |
XLON |
05003050000112338-E0Pvlrd3tvi0 |
| 13:32:21 |
184 |
1,454.0000 |
XLON |
07003070000111444-E0Pvlrd3tvhw |
| 13:37:03 |
243 |
1,453.0000 |
XLON |
07003070000114441-E0Pvlrd3tzL5 |
| 13:37:03 |
408 |
1,454.0000 |
XLON |
05003050000116952-E0Pvlrd3tzKf |
| 13:38:52 |
185 |
1,453.0000 |
XLON |
05003050000117270-E0Pvlrd3u0wV |
| 13:39:23 |
267 |
1,453.0000 |
XLON |
07003070000118043-E0Pvlrd3u1NX |
| 13:41:03 |
234 |
1,453.0000 |
XLON |
07003070000118781-E0Pvlrd3u2N4 |
| 13:42:43 |
194 |
1,453.0000 |
XLON |
05003050000119513-E0Pvlrd3u3US |
| 13:43:39 |
183 |
1,452.0000 |
XLON |
07003070000110680-E0Pvlrd3u40T |
| 13:45:29 |
202 |
1,452.0000 |
XLON |
07003070000120279-E0Pvlrd3u5AK |
| 13:46:03 |
221 |
1,452.0000 |
XLON |
07003070000121068-E0Pvlrd3u5eF |
| 13:47:44 |
171 |
1,452.0000 |
XLON |
05003050000121918-E0Pvlrd3u6hT |
| 13:47:45 |
21 |
1,452.0000 |
XLON |
05003050000121918-E0Pvlrd3u6iE |
| 13:49:31 |
176 |
1,452.0000 |
XLON |
05003050000122669-E0Pvlrd3u83n |
| 13:49:31 |
6 |
1,452.0000 |
XLON |
05003050000122669-E0Pvlrd3u83l |
| 13:50:11 |
49 |
1,452.0000 |
XLON |
05003050000122669-E0Pvlrd3u8WA |
| 13:55:23 |
264 |
1,453.0000 |
XLON |
05003050000125314-E0Pvlrd3uC9h |
| 13:56:03 |
330 |
1,453.0000 |
XLON |
05003050000125606-E0Pvlrd3uCcs |
| 13:57:44 |
53 |
1,453.0000 |
XLON |
05003050000126205-E0Pvlrd3uDtt |
| 13:57:44 |
68 |
1,453.0000 |
XLON |
05003050000126205-E0Pvlrd3uDtr |
| 14:00:40 |
342 |
1,455.0000 |
XLON |
05003050000126970-E0Pvlrd3uGfb |
| 14:01:03 |
224 |
1,456.0000 |
XLON |
07003070000127671-E0Pvlrd3uGy7 |
| 14:02:14 |
246 |
1,455.0000 |
XLON |
07003070000127795-E0Pvlrd3uHtA |
| 14:31:01 |
523 |
1,461.0000 |
XLON |
07003070000138138-E0Pvlrd3ueGN |
| 14:31:03 |
485 |
1,463.0000 |
XLON |
07003070000142284-E0Pvlrd3ueMj |
| 14:31:04 |
525 |
1,463.0000 |
XLON |
05003050000142316-E0Pvlrd3uePm |
| 14:31:05 |
606 |
1,463.0000 |
XLON |
07003070000142323-E0Pvlrd3ueW3 |
| 14:31:06 |
606 |
1,463.0000 |
XLON |
07003070000142344-E0Pvlrd3ueYj |
| 14:31:07 |
525 |
1,463.0000 |
XLON |
07003070000142376-E0Pvlrd3ueaz |
| 14:31:08 |
444 |
1,463.0000 |
XLON |
07003070000142416-E0Pvlrd3uec2 |
| 14:31:09 |
525 |
1,463.0000 |
XLON |
07003070000142439-E0Pvlrd3uecd |
| 14:31:56 |
606 |
1,461.0000 |
XLON |
07003070000142262-E0Pvlrd3ugEV |
| 14:32:49 |
174 |
1,461.0000 |
XLON |
07003070000144716-E0Pvlrd3uhYo |
| 14:32:49 |
95 |
1,461.0000 |
XLON |
07003070000144716-E0Pvlrd3uhXO |
| 14:32:50 |
131 |
1,461.0000 |
XLON |
07003070000144716-E0Pvlrd3uhb1 |
| 14:35:03 |
157 |
1,463.0000 |
XLON |
07003070000146839-E0Pvlrd3ulGz |
| 14:35:03 |
430 |
1,463.0000 |
XLON |
07003070000146839-E0Pvlrd3ulH1 |
| 14:36:31 |
542 |
1,463.0000 |
XLON |
07003070000148309-E0Pvlrd3umvz |
| 14:36:51 |
82 |
1,461.0000 |
XLON |
07003070000145756-E0Pvlrd3unMO |
| 14:38:08 |
284 |
1,461.0000 |
XLON |
07003070000146350-E0Pvlrd3uolJ |
| 14:38:11 |
529 |
1,461.0000 |
XLON |
07003070000149646-E0Pvlrd3uotG |
| 14:39:21 |
404 |
1,460.0000 |
XLON |
07003070000142285-E0Pvlrd3uq6n |
| 14:40:06 |
339 |
1,460.0000 |
XLON |
05003050000151058-E0Pvlrd3urVV |
| 14:44:15 |
308 |
1,457.0000 |
XLON |
07003070000151106-E0Pvlrd3uwcT |
| 14:44:15 |
308 |
1,458.0000 |
XLON |
07003070000151015-E0Pvlrd3uwax |
| 14:45:23 |
359 |
1,456.0000 |
XLON |
07003070000155398-E0Pvlrd3uyD4 |
| 14:46:03 |
243 |
1,456.0000 |
XLON |
05003050000156048-E0Pvlrd3uz4U |
| 14:46:14 |
503 |
1,455.0000 |
XLON |
05003050000154509-E0Pvlrd3uzOJ |
| 14:48:43 |
365 |
1,456.0000 |
XLON |
07003070000158021-E0Pvlrd3v2Op |
| 14:49:25 |
441 |
1,455.0000 |
XLON |
05003050000157288-E0Pvlrd3v3E5 |
| 14:49:25 |
364 |
1,456.0000 |
XLON |
07003070000158443-E0Pvlrd3v3Du |
| 14:51:56 |
362 |
1,459.0000 |
XLON |
05003050000160252-E0Pvlrd3v6Lx |
| 14:52:43 |
359 |
1,458.0000 |
XLON |
07003070000160691-E0Pvlrd3v72A |
| 14:54:48 |
410 |
1,458.0000 |
XLON |
05003050000161849-E0Pvlrd3v9C3 |
| 14:56:03 |
360 |
1,458.0000 |
XLON |
07003070000162914-E0Pvlrd3vAV5 |
| 14:57:43 |
348 |
1,458.0000 |
XLON |
05003050000163935-E0Pvlrd3vCG1 |
| 14:59:23 |
5 |
1,458.0000 |
XLON |
05003050000164841-E0Pvlrd3vDbs |
| 14:59:23 |
364 |
1,458.0000 |
XLON |
05003050000164841-E0Pvlrd3vDbu |
| 15:00:06 |
5 |
1,457.0000 |
XLON |
05003050000160187-E0Pvlrd3vEg8 |
| 15:05:06 |
391 |
1,459.0000 |
XLON |
07003070000168746-E0Pvlrd3vK8h |
| 15:05:07 |
407 |
1,459.0000 |
XLON |
05003050000168586-E0Pvlrd3vKAy |
| 15:05:07 |
151 |
1,459.0000 |
XLON |
05003050000168586-E0Pvlrd3vKB2 |
| 15:06:16 |
272 |
1,459.0000 |
XLON |
05003050000169193-E0Pvlrd3vLOT |
| 15:06:16 |
174 |
1,459.0000 |
XLON |
05003050000169193-E0Pvlrd3vLOV |
| 15:08:17 |
1 |
1,459.0000 |
XLON |
07003070000170511-E0Pvlrd3vO50 |
| 15:08:17 |
483 |
1,459.0000 |
XLON |
07003070000170511-E0Pvlrd3vO4x |
| 15:09:23 |
410 |
1,459.0000 |
XLON |
07003070000171540-E0Pvlrd3vP2O |
| 15:11:03 |
373 |
1,459.0000 |
XLON |
05003050000172421-E0Pvlrd3vQit |
| 15:12:05 |
372 |
1,458.0000 |
XLON |
05003050000168074-E0Pvlrd3vRpK |
| 15:12:18 |
358 |
1,457.0000 |
XLON |
05003050000160187-E0Pvlrd3vS0Z |
| 15:13:44 |
204 |
1,456.0000 |
XLON |
05003050000173981-E0Pvlrd3vTY7 |
| 15:14:23 |
71 |
1,456.0000 |
XLON |
05003050000173981-E0Pvlrd3vUCL |
| 15:14:57 |
226 |
1,458.0000 |
XLON |
05003050000174800-E0Pvlrd3vUrY |
| 15:17:43 |
373 |
1,459.0000 |
XLON |
05003050000176595-E0Pvlrd3vXWx |
| 15:18:03 |
447 |
1,458.0000 |
XLON |
05003050000175541-E0Pvlrd3vXu9 |
| 15:20:16 |
411 |
1,459.0000 |
XLON |
07003070000177531-E0Pvlrd3vaEr |
| 15:21:03 |
347 |
1,459.0000 |
XLON |
07003070000178571-E0Pvlrd3vawC |
| 15:28:47 |
446 |
1,463.0000 |
XLON |
07003070000183326-E0Pvlrd3vir9 |
| 15:28:48 |
521 |
1,463.0000 |
XLON |
07003070000183338-E0Pvlrd3viti |
| 15:29:10 |
409 |
1,463.0000 |
XLON |
07003070000183575-E0Pvlrd3vjK8 |
| 15:32:18 |
409 |
1,463.0000 |
XLON |
07003070000184592-E0Pvlrd3vmiR |
| 15:32:19 |
400 |
1,462.0000 |
XLON |
07003070000183101-E0Pvlrd3vmmk |
| 15:33:18 |
177 |
1,460.0000 |
XLON |
05003050000179942-E0Pvlrd3vo91 |
| 15:33:18 |
247 |
1,460.0000 |
XLON |
05003050000179942-E0Pvlrd3vo94 |
| 15:33:58 |
521 |
1,460.0000 |
XLON |
05003050000186546-E0Pvlrd3vokg |
| 15:35:38 |
61 |
1,460.0000 |
XLON |
07003070000187582-E0Pvlrd3vr1X |
| 15:35:38 |
153 |
1,460.0000 |
XLON |
07003070000187582-E0Pvlrd3vr1Z |
| 15:40:01 |
20 |
1,461.0000 |
XLON |
07003070000190133-E0Pvlrd3vuxB |
| 15:40:01 |
364 |
1,461.0000 |
XLON |
07003070000190133-E0Pvlrd3vuxD |
| 15:40:02 |
373 |
1,461.0000 |
XLON |
05003050000190047-E0Pvlrd3vuzE |
| 15:40:35 |
270 |
1,460.0000 |
XLON |
05003050000189689-E0Pvlrd3vvYt |
| 15:40:35 |
188 |
1,460.0000 |
XLON |
05003050000189689-E0Pvlrd3vvZ0 |
| 15:49:30 |
529 |
1,462.0000 |
XLON |
07003070000195952-E0Pvlrd3w3Wu |
| 15:49:30 |
26 |
1,462.0000 |
XLON |
07003070000195952-E0Pvlrd3w3Wq |
| 15:49:31 |
165 |
1,462.0000 |
XLON |
07003070000195964-E0Pvlrd3w3XZ |
| 15:50:55 |
316 |
1,462.0000 |
XLON |
07003070000195964-E0Pvlrd3w4x0 |
| 15:50:56 |
369 |
1,462.0000 |
XLON |
05003050000196651-E0Pvlrd3w4xq |
| 15:50:57 |
480 |
1,462.0000 |
XLON |
05003050000196656-E0Pvlrd3w4zo |
| 15:50:58 |
480 |
1,462.0000 |
XLON |
07003070000196730-E0Pvlrd3w50P |
| 15:53:47 |
133 |
1,463.0000 |
XLON |
07003070000198050-E0Pvlrd3w7FT |
| 15:53:48 |
290 |
1,463.0000 |
XLON |
07003070000198061-E0Pvlrd3w7Hq |
| 15:53:48 |
153 |
1,463.0000 |
XLON |
07003070000198061-E0Pvlrd3w7HX |
| 15:56:07 |
517 |
1,463.0000 |
XLON |
07003070000198326-E0Pvlrd3w9k0 |
| 16:01:46 |
368 |
1,464.0000 |
XLON |
05003050000200343-E0Pvlrd3wG1l |
| 16:01:47 |
573 |
1,464.0000 |
XLON |
07003070000203159-E0Pvlrd3wG2e |
| 16:01:52 |
573 |
1,464.0000 |
XLON |
05003050000203119-E0Pvlrd3wG4M |
| 16:02:06 |
498 |
1,464.0000 |
XLON |
05003050000203172-E0Pvlrd3wGHc |
| 16:06:22 |
172 |
1,464.0000 |
XLON |
05003050000204133-E0Pvlrd3wKzD |
| 16:06:59 |
332 |
1,464.0000 |
XLON |
05003050000204133-E0Pvlrd3wLLT |
| 16:07:00 |
546 |
1,464.0000 |
XLON |
05003050000206130-E0Pvlrd3wLM1 |
| 16:07:01 |
390 |
1,464.0000 |
XLON |
07003070000206198-E0Pvlrd3wLNu |
| 16:08:13 |
462 |
1,464.0000 |
XLON |
07003070000206855-E0Pvlrd3wMj6 |
| 16:09:45 |
576 |
1,464.0000 |
XLON |
07003070000207624-E0Pvlrd3wOIN |
| 16:11:03 |
413 |
1,464.0000 |
XLON |
07003070000208366-E0Pvlrd3wQ4Y |
| 16:11:25 |
376 |
1,463.0000 |
XLON |
05003050000199332-E0Pvlrd3wQaP |
| 16:11:25 |
200 |
1,462.0000 |
XLON |
05003050000208134-E0Pvlrd3wQav |
| 16:12:43 |
418 |
1,462.0000 |
XLON |
07003070000209312-E0Pvlrd3wRuK |
| 16:15:36 |
378 |
1,462.0000 |
XLON |
07003070000210908-E0Pvlrd3wUVE |
| 16:16:43 |
98 |
1,463.0000 |
XLON |
05003050000211161-E0Pvlrd3wVqb |
| 16:16:43 |
11 |
1,463.0000 |
XLON |
05003050000211161-E0Pvlrd3wVqd |
| 16:16:43 |
156 |
1,463.0000 |
XLON |
05003050000211161-E0Pvlrd3wVqf |
| 16:17:29 |
243 |
1,463.0000 |
XLON |
07003070000211378-E0Pvlrd3wWcp |
| 16:18:12 |
526 |
1,463.0000 |
XLON |
05003050000211489-E0Pvlrd3wXFt |
| 16:19:45 |
564 |
1,463.0000 |
XLON |
07003070000211873-E0Pvlrd3wYzD |
| 16:21:00 |
529 |
1,463.0000 |
XLON |
07003070000212156-E0Pvlrd3wanO |
| 16:21:42 |
499 |
1,463.0000 |
XLON |
05003050000212142-E0Pvlrd3wbj3 |
| 16:22:43 |
364 |
1,463.0000 |
XLON |
07003070000212563-E0Pvlrd3wd7A |
| 16:22:43 |
171 |
1,463.0000 |
XLON |
07003070000212563-E0Pvlrd3wd77 |
| 16:24:23 |
187 |
1,463.0000 |
XLON |
07003070000212904-E0Pvlrd3wfOJ |
| 16:24:23 |
269 |
1,463.0000 |
XLON |
07003070000212904-E0Pvlrd3wfNx |
| 16:25:23 |
162 |
1,463.0000 |
XLON |
05003050000213115-E0Pvlrd3wgLX |
| 16:26:08 |
379 |
1,464.0000 |
XLON |
07003070000213384-E0Pvlrd3whKC |
| 16:26:49 |
13 |
1,464.0000 |
XLON |
07003070000213532-E0Pvlrd3whzH |
| 16:26:51 |
368 |
1,464.0000 |
XLON |
05003050000213466-E0Pvlrd3wi10 |
| 16:27:40 |
444 |
1,464.0000 |
XLON |
05003050000213647-E0Pvlrd3wipL |
| 16:28:34 |
253 |
1,464.0000 |
XLON |
05003050000213850-E0Pvlrd3wjqI |
| 16:28:34 |
152 |
1,464.0000 |
XLON |
07003070000213911-E0Pvlrd3wjqG |
| 16:28:55 |
406 |
1,463.0000 |
XLON |
05003050000213928-E0Pvlrd3wkJi |